37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 3 | 20230801 | 193300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 4 | 20230801 | 193200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 5 | 20230801 | 193100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 6 | 20230801 | 193000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 7 | 20230801 | 192900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 8 | 20230801 | 192800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 9 | 20230801 | 192700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 10 | 20230801 | 192600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 11 | 20230801 | 192500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 12 | 20230801 | 192400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 13 | 20230801 | 192300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 14 | 20230801 | 192200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 15 | 20230801 | 192100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 16 | 20230801 | 192000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 17 | 20230801 | 191900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 18 | 20230801 | 191800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 19 | 20230801 | 191700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 20 | 20230801 | 191600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 21 | 20230801 | 191500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 22 | 20230801 | 191400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 23 | 20230801 | 191300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 24 | 20230801 | 191200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 25 | 20230801 | 191100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 26 | 20230801 | 191000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 27 | 20230801 | 190900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 28 | 20230801 | 190800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 29 | 20230801 | 190700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 30 | 20230801 | 190600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 31 | 20230801 | 190500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 32 | 20230801 | 190400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 33 | 20230801 | 190300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 34 | 20230801 | 190200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 35 | 20230801 | 190100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 36 | 20230801 | 190000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 37 | 20230801 | 185900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 38 | 20230801 | 185800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 39 | 20230801 | 185700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 40 | 20230801 | 185600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 41 | 20230801 | 185500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 42 | 20230801 | 185400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 43 | 20230801 | 185300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 44 | 20230801 | 185200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 45 | 20230801 | 185100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 46 | 20230801 | 185000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 47 | 20230801 | 184900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 48 | 20230801 | 184800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 49 | 20230801 | 184700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 50 | 20230801 | 184600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 51 | 20230801 | 184500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 52 | 20230801 | 184400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 53 | 20230801 | 184300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 54 | 20230801 | 184200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 55 | 20230801 | 184100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 56 | 20230801 | 184000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 57 | 20230801 | 183900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 58 | 20230801 | 183800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 59 | 20230801 | 183700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 60 | 20230801 | 183600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 61 | 20230801 | 183500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 62 | 20230801 | 183400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 63 | 20230801 | 183300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 64 | 20230801 | 183200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 65 | 20230801 | 183100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 66 | 20230801 | 183000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 67 | 20230801 | 182900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 68 | 20230801 | 182800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 69 | 20230801 | 182700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 70 | 20230801 | 182600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 71 | 20230801 | 182500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 72 | 20230801 | 182400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 73 | 20230801 | 182300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 74 | 20230801 | 182200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 75 | 20230801 | 182100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 76 | 20230801 | 182000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 77 | 20230801 | 181900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 78 | 20230801 | 181800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 79 | 20230801 | 181700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 80 | 20230801 | 181600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 81 | 20230801 | 181500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 82 | 20230801 | 181400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 83 | 20230801 | 181300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 84 | 20230801 | 181200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 85 | 20230801 | 181100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 86 | 20230801 | 181000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 87 | 20230801 | 180900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 88 | 20230801 | 180800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 89 | 20230801 | 180700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 90 | 20230801 | 180600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 91 | 20230801 | 180500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 92 | 20230801 | 180400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 93 | 20230801 | 180300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 94 | 20230801 | 180200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 95 | 20230801 | 180100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 96 | 20230801 | 180000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 97 | 20230801 | 175900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 98 | 20230801 | 175800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 99 | 20230801 | 175700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 100 | 20230801 | 175600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 101 | 20230801 | 175500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 102 | 20230801 | 175400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 103 | 20230801 | 175300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 104 | 20230801 | 175200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 105 | 20230801 | 175100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 106 | 20230801 | 175000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 107 | 20230801 | 174900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 108 | 20230801 | 174800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 109 | 20230801 | 174700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 110 | 20230801 | 174600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 111 | 20230801 | 174500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 112 | 20230801 | 174400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 113 | 20230801 | 174300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 114 | 20230801 | 174200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 115 | 20230801 | 174100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 116 | 20230801 | 174000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 117 | 20230801 | 173900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 118 | 20230801 | 173800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 119 | 20230801 | 173700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 120 | 20230801 | 173600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 121 | 20230801 | 173500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 122 | 20230801 | 173400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 123 | 20230801 | 173300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 124 | 20230801 | 173200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 125 | 20230801 | 173100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 126 | 20230801 | 173000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 127 | 20230801 | 172900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 128 | 20230801 | 172800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 129 | 20230801 | 172700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 130 | 20230801 | 172600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 131 | 20230801 | 172500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 132 | 20230801 | 172400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 133 | 20230801 | 172300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 134 | 20230801 | 172200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 135 | 20230801 | 172100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 136 | 20230801 | 172000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 137 | 20230801 | 171900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 138 | 20230801 | 171800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 139 | 20230801 | 171700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 140 | 20230801 | 171600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 141 | 20230801 | 171500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 142 | 20230801 | 171400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 143 | 20230801 | 171300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 144 | 20230801 | 171200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 145 | 20230801 | 171100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 146 | 20230801 | 171000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 147 | 20230801 | 170900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 148 | 20230801 | 170800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 149 | 20230801 | 170700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 150 | 20230801 | 170600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 151 | 20230801 | 170500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 152 | 20230801 | 170400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 153 | 20230801 | 170300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 154 | 20230801 | 170200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 155 | 20230801 | 170100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 156 | 20230801 | 170000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 157 | 20230801 | 165900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 158 | 20230801 | 165800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 159 | 20230801 | 165700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 160 | 20230801 | 165600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 161 | 20230801 | 165500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 162 | 20230801 | 165400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 163 | 20230801 | 165300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 164 | 20230801 | 165200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 165 | 20230801 | 165100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 166 | 20230801 | 165000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 167 | 20230801 | 164900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 168 | 20230801 | 164800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 169 | 20230801 | 164700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 170 | 20230801 | 164600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 171 | 20230801 | 164500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 172 | 20230801 | 164400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 173 | 20230801 | 164300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 174 | 20230801 | 164200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 175 | 20230801 | 164100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 176 | 20230801 | 164000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 177 | 20230801 | 163900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 178 | 20230801 | 163800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 179 | 20230801 | 163700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 180 | 20230801 | 163600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 181 | 20230801 | 163500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 182 | 20230801 | 163400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 183 | 20230801 | 163300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 184 | 20230801 | 163200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 185 | 20230801 | 163100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 186 | 20230801 | 163000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 187 | 20230801 | 162900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 188 | 20230801 | 162800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 189 | 20230801 | 162700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 190 | 20230801 | 162600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 191 | 20230801 | 162500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 192 | 20230801 | 162400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 193 | 20230801 | 162300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 194 | 20230801 | 162200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 195 | 20230801 | 162100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 196 | 20230801 | 162000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 197 | 20230801 | 161900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 198 | 20230801 | 161800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 199 | 20230801 | 161700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 200 | 20230801 | 161600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 201 | 20230801 | 161500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 202 | 20230801 | 161400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 203 | 20230801 | 161300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 204 | 20230801 | 161200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 205 | 20230801 | 161100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 206 | 20230801 | 161000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 207 | 20230801 | 160900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 208 | 20230801 | 160800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 209 | 20230801 | 160700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 210 | 20230801 | 160600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 211 | 20230801 | 160500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 212 | 20230801 | 160400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 213 | 20230801 | 160300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 214 | 20230801 | 160200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 215 | 20230801 | 160100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 216 | 20230801 | 160000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 217 | 20230801 | 155900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 218 | 20230801 | 155800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 219 | 20230801 | 155700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 220 | 20230801 | 155600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 221 | 20230801 | 155500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 222 | 20230801 | 155400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 223 | 20230801 | 155300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 224 | 20230801 | 155200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 225 | 20230801 | 155100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 226 | 20230801 | 155000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 227 | 20230801 | 154900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 228 | 20230801 | 154800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 229 | 20230801 | 154700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 230 | 20230801 | 154600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 231 | 20230801 | 154500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 232 | 20230801 | 154400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 233 | 20230801 | 154300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 234 | 20230801 | 154200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 235 | 20230801 | 154100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 236 | 20230801 | 154000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 237 | 20230801 | 153900 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 238 | 20230801 | 153800 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 239 | 20230801 | 153700 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 240 | 20230801 | 153600 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 241 | 20230801 | 153500 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 242 | 20230801 | 153400 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 243 | 20230801 | 153300 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 244 | 20230801 | 153200 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 245 | 20230801 | 153100 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 0 |
| 246 | 20230801 | 153000 | 103848529400 | 151000 | 151000 | 151000 | 151000 | 16403 |
| 247 | 20230801 | 152900 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 248 | 20230801 | 152800 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 249 | 20230801 | 152700 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 250 | 20230801 | 152600 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 251 | 20230801 | 152500 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 252 | 20230801 | 152400 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 253 | 20230801 | 152300 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 254 | 20230801 | 152200 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 255 | 20230801 | 152100 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 256 | 20230801 | 152000 | 101371676400 | 151300 | 151300 | 151300 | 151300 | 0 |
| 257 | 20230801 | 151900 | 101371676400 | 151300 | 151300 | 151400 | 151300 | 1340 |
| 258 | 20230801 | 151800 | 101168880300 | 151300 | 151300 | 151400 | 151200 | 3642 |
| 259 | 20230801 | 151700 | 100617885100 | 151300 | 151300 | 151300 | 151200 | 1019 |
| 260 | 20230801 | 151600 | 100463771000 | 151300 | 151300 | 151300 | 151200 | 740 |
| 261 | 20230801 | 151500 | 100351863500 | 151200 | 151300 | 151300 | 151200 | 1637 |
| 262 | 20230801 | 151400 | 100104308800 | 151200 | 151200 | 151300 | 151200 | 965 |
| 263 | 20230801 | 151300 | 99958375800 | 151200 | 151300 | 151300 | 151200 | 1115 |
| 264 | 20230801 | 151200 | 99789749600 | 151300 | 151200 | 151300 | 151200 | 1115 |
| 265 | 20230801 | 151100 | 99621117500 | 151200 | 151200 | 151300 | 151100 | 1671 |
| 266 | 20230801 | 151000 | 99368446500 | 151200 | 151200 | 151300 | 151200 | 439 |
| 267 | 20230801 | 150900 | 99302034500 | 151200 | 151300 | 151300 | 151200 | 381 |
| 268 | 20230801 | 150800 | 99244418300 | 151200 | 151300 | 151400 | 151100 | 736 |
| 269 | 20230801 | 150700 | 99133086000 | 151300 | 151300 | 151400 | 151200 | 1496 |
| 270 | 20230801 | 150600 | 98906777900 | 151300 | 151300 | 151400 | 151200 | 706 |
| 271 | 20230801 | 150500 | 98799941700 | 151400 | 151400 | 151400 | 151200 | 1180 |
| 272 | 20230801 | 150400 | 98621374500 | 151400 | 151400 | 151400 | 151300 | 1970 |
| 273 | 20230801 | 150300 | 98323230800 | 151400 | 151400 | 151500 | 151300 | 611 |
| 274 | 20230801 | 150200 | 98230708300 | 151400 | 151500 | 151500 | 151400 | 373 |
| 275 | 20230801 | 150100 | 98174223200 | 151500 | 151300 | 151500 | 151300 | 1489 |
| 276 | 20230801 | 150000 | 97948815000 | 151400 | 151500 | 151500 | 151300 | 1115 |
| 277 | 20230801 | 145900 | 97779981100 | 151500 | 151400 | 151500 | 151300 | 1067 |
| 278 | 20230801 | 145800 | 97618442500 | 151400 | 151400 | 151400 | 151300 | 790 |
| 279 | 20230801 | 145700 | 97498859900 | 151400 | 151500 | 151500 | 151200 | 2973 |
| 280 | 20230801 | 145600 | 97048946400 | 151500 | 151400 | 151500 | 151400 | 826 |
| 281 | 20230801 | 145500 | 96923847800 | 151400 | 151400 | 151500 | 151400 | 508 |
| 282 | 20230801 | 145400 | 96846903000 | 151500 | 151500 | 151500 | 151400 | 503 |
| 283 | 20230801 | 145300 | 96770708100 | 151400 | 151600 | 151600 | 151300 | 845 |
| 284 | 20230801 | 145200 | 96642702700 | 151600 | 151600 | 151600 | 151500 | 2029 |
| 285 | 20230801 | 145100 | 96335259100 | 151500 | 151400 | 151600 | 151400 | 620 |
| 286 | 20230801 | 145000 | 96241286000 | 151500 | 151500 | 151600 | 151400 | 2094 |
| 287 | 20230801 | 144900 | 95924024200 | 151500 | 151200 | 151500 | 151100 | 1378 |
| 288 | 20230801 | 144800 | 95715544800 | 151200 | 151500 | 151500 | 151200 | 709 |
| 289 | 20230801 | 144700 | 95608205200 | 151400 | 151600 | 151600 | 151100 | 2368 |
| 290 | 20230801 | 144600 | 95249779600 | 151500 | 151600 | 151700 | 151400 | 1054 |
| 291 | 20230801 | 144500 | 95090047500 | 151700 | 151700 | 151700 | 151500 | 965 |
| 292 | 20230801 | 144400 | 94943741400 | 151700 | 151800 | 151800 | 151500 | 1908 |
| 293 | 20230801 | 144300 | 94654378400 | 151700 | 151700 | 151800 | 151700 | 1741 |
| 294 | 20230801 | 144200 | 94390231800 | 151800 | 151600 | 151800 | 151500 | 3772 |
| 295 | 20230801 | 144100 | 93818135800 | 151600 | 151600 | 151600 | 151500 | 670 |
| 296 | 20230801 | 144000 | 93716588100 | 151600 | 151400 | 151600 | 151300 | 5982 |
| 297 | 20230801 | 143900 | 92810402100 | 151400 | 151400 | 151500 | 151200 | 2130 |
| 298 | 20230801 | 143800 | 92487969400 | 151400 | 151400 | 151400 | 151300 | 1072 |
| 299 | 20230801 | 143700 | 92325716300 | 151400 | 151400 | 151500 | 151300 | 2074 |
| 300 | 20230801 | 143600 | 92011714000 | 151400 | 151400 | 151400 | 151200 | 1632 |
| 301 | 20230801 | 143500 | 91764837700 | 151400 | 151300 | 151400 | 151200 | 2123 |
| 302 | 20230801 | 143400 | 91443498500 | 151300 | 151300 | 151300 | 151200 | 458 |
| 303 | 20230801 | 143300 | 91374214400 | 151300 | 151300 | 151400 | 151200 | 537 |
| 304 | 20230801 | 143200 | 91292942700 | 151200 | 151400 | 151400 | 151200 | 811 |
| 305 | 20230801 | 143100 | 91170203500 | 151400 | 151300 | 151400 | 151200 | 1038 |
| 306 | 20230801 | 143000 | 91013124200 | 151300 | 151300 | 151400 | 151300 | 1839 |
| 307 | 20230801 | 142900 | 90734771500 | 151400 | 151500 | 151500 | 151200 | 1477 |
| 308 | 20230801 | 142800 | 90511234700 | 151500 | 151300 | 151500 | 151200 | 1259 |
| 309 | 20230801 | 142700 | 90320675600 | 151300 | 151300 | 151500 | 151200 | 3523 |
| 310 | 20230801 | 142600 | 89787314700 | 151200 | 151100 | 151300 | 151100 | 970 |
| 311 | 20230801 | 142500 | 89640655200 | 151100 | 151300 | 151300 | 151000 | 1359 |
| 312 | 20230801 | 142400 | 89435131800 | 151300 | 151100 | 151300 | 151100 | 1578 |
| 313 | 20230801 | 142300 | 89196522000 | 151200 | 151100 | 151200 | 151000 | 2376 |
| 314 | 20230801 | 142200 | 88837490100 | 151100 | 151100 | 151100 | 150800 | 1580 |
| 315 | 20230801 | 142100 | 88598925300 | 151100 | 151000 | 151100 | 150700 | 1490 |
| 316 | 20230801 | 142000 | 88374022000 | 151000 | 150800 | 151000 | 150700 | 1282 |
| 317 | 20230801 | 141900 | 88180564200 | 150900 | 150700 | 151000 | 150700 | 1008 |
| 318 | 20230801 | 141800 | 88028490400 | 150800 | 150800 | 150900 | 150700 | 382 |
| 319 | 20230801 | 141700 | 87970881900 | 150800 | 151100 | 151100 | 150700 | 892 |
| 320 | 20230801 | 141600 | 87836200000 | 151100 | 150800 | 151100 | 150800 | 1884 |
| 321 | 20230801 | 141500 | 87551753400 | 150900 | 150700 | 150900 | 150600 | 1911 |
| 322 | 20230801 | 141400 | 87263737200 | 150700 | 150600 | 150700 | 150500 | 1379 |
| 323 | 20230801 | 141300 | 87056091900 | 150600 | 150600 | 150600 | 150500 | 307 |
| 324 | 20230801 | 141200 | 87009861200 | 150600 | 150600 | 150700 | 150500 | 1092 |
| 325 | 20230801 | 141100 | 86845442700 | 150600 | 150600 | 150600 | 150400 | 1608 |
| 326 | 20230801 | 141000 | 86603436700 | 150600 | 150700 | 150700 | 150500 | 1060 |
| 327 | 20230801 | 140900 | 86443783000 | 150700 | 150700 | 150700 | 150600 | 726 |
| 328 | 20230801 | 140800 | 86334391200 | 150700 | 150800 | 150800 | 150500 | 3666 |
| 329 | 20230801 | 140700 | 85781963000 | 150800 | 150800 | 150800 | 150700 | 695 |
| 330 | 20230801 | 140600 | 85677193700 | 150800 | 150600 | 150800 | 150600 | 388 |
| 331 | 20230801 | 140500 | 85618705500 | 150700 | 150700 | 150700 | 150600 | 1634 |
| 332 | 20230801 | 140400 | 85372510500 | 150700 | 151000 | 151000 | 150700 | 1609 |
| 333 | 20230801 | 140300 | 85129716400 | 151000 | 151000 | 151100 | 150800 | 1292 |
| 334 | 20230801 | 140200 | 84934646400 | 151100 | 150900 | 151100 | 150700 | 2272 |
| 335 | 20230801 | 140100 | 84591766900 | 150800 | 150600 | 150900 | 150600 | 1852 |
| 336 | 20230801 | 140000 | 84312650600 | 150700 | 150600 | 150700 | 150600 | 524 |
| 337 | 20230801 | 135900 | 84233713200 | 150600 | 150500 | 150700 | 150500 | 481 |
| 338 | 20230801 | 135800 | 84161248400 | 150600 | 150500 | 150600 | 150400 | 505 |
| 339 | 20230801 | 135700 | 84085264200 | 150600 | 150500 | 150600 | 150400 | 486 |
| 340 | 20230801 | 135600 | 84012103400 | 150400 | 150500 | 150700 | 150400 | 1008 |
| 341 | 20230801 | 135500 | 83860395300 | 150500 | 150600 | 150600 | 150400 | 360 |
| 342 | 20230801 | 135400 | 83806205200 | 150600 | 150700 | 150700 | 150500 | 554 |
| 343 | 20230801 | 135300 | 83722777500 | 150700 | 150700 | 150800 | 150600 | 635 |
| 344 | 20230801 | 135200 | 83627103600 | 150600 | 150800 | 150800 | 150600 | 683 |
| 345 | 20230801 | 135100 | 83524166500 | 150700 | 150900 | 150900 | 150700 | 617 |
| 346 | 20230801 | 135000 | 83431129600 | 150800 | 151000 | 151000 | 150700 | 1143 |
| 347 | 20230801 | 134900 | 83258667000 | 151000 | 151000 | 151100 | 150900 | 1396 |
| 348 | 20230801 | 134800 | 83047922600 | 151000 | 150800 | 151000 | 150800 | 863 |
| 349 | 20230801 | 134700 | 82917636700 | 150900 | 150800 | 151100 | 150800 | 1039 |
| 350 | 20230801 | 134600 | 82760784900 | 150800 | 150900 | 150900 | 150800 | 748 |
| 351 | 20230801 | 134500 | 82647926300 | 150800 | 151000 | 151100 | 150700 | 2565 |
| 352 | 20230801 | 134400 | 82260693400 | 151100 | 150800 | 151100 | 150800 | 3725 |
| 353 | 20230801 | 134300 | 81698427600 | 150900 | 150600 | 150900 | 150500 | 3438 |
| 354 | 20230801 | 134200 | 81180216700 | 150600 | 150500 | 150600 | 150400 | 1298 |
| 355 | 20230801 | 134100 | 80984879900 | 150400 | 150400 | 150500 | 150400 | 451 |
| 356 | 20230801 | 134000 | 80917037400 | 150500 | 150500 | 150600 | 150400 | 542 |
| 357 | 20230801 | 133900 | 80835461300 | 150400 | 150600 | 150600 | 150400 | 692 |
| 358 | 20230801 | 133800 | 80731313900 | 150500 | 150400 | 150600 | 150300 | 1013 |
| 359 | 20230801 | 133700 | 80578905500 | 150400 | 150500 | 150500 | 150300 | 261 |
| 360 | 20230801 | 133600 | 80539650500 | 150400 | 150400 | 150500 | 150200 | 755 |
| 361 | 20230801 | 133500 | 80426124600 | 150400 | 150400 | 150400 | 150200 | 690 |
| 362 | 20230801 | 133400 | 80322427800 | 150400 | 150400 | 150500 | 150200 | 928 |
| 363 | 20230801 | 133300 | 80182874600 | 150400 | 150300 | 150400 | 150200 | 1361 |
| 364 | 20230801 | 133200 | 79978311700 | 150300 | 150000 | 150300 | 150000 | 1119 |
| 365 | 20230801 | 133100 | 79810299400 | 150000 | 150100 | 150100 | 150000 | 247 |
| 366 | 20230801 | 133000 | 79773228900 | 150100 | 150100 | 150200 | 150000 | 318 |
| 367 | 20230801 | 132900 | 79725495600 | 150200 | 150100 | 150200 | 150000 | 1494 |
| 368 | 20230801 | 132800 | 79501149500 | 150100 | 150000 | 150100 | 149900 | 754 |
| 369 | 20230801 | 132700 | 79388043600 | 149900 | 150100 | 150200 | 149900 | 708 |
| 370 | 20230801 | 132600 | 79281824100 | 150000 | 150200 | 150300 | 150000 | 529 |
| 371 | 20230801 | 132500 | 79202380500 | 150300 | 150400 | 150500 | 150200 | 1130 |
| 372 | 20230801 | 132400 | 79032377100 | 150300 | 150500 | 150500 | 150100 | 1779 |
| 373 | 20230801 | 132300 | 78764785200 | 150500 | 150400 | 150500 | 150300 | 530 |
| 374 | 20230801 | 132200 | 78685104900 | 150400 | 150400 | 150400 | 150300 | 948 |
| 375 | 20230801 | 132100 | 78542536200 | 150300 | 150300 | 150400 | 150200 | 653 |
| 376 | 20230801 | 132000 | 78444403100 | 150300 | 150100 | 150400 | 150000 | 2376 |
| 377 | 20230801 | 131900 | 78087653400 | 150000 | 149900 | 150100 | 149800 | 3491 |
| 378 | 20230801 | 131800 | 77564064700 | 149900 | 150000 | 150000 | 149800 | 615 |
| 379 | 20230801 | 131700 | 77471877800 | 150000 | 149900 | 150000 | 149900 | 848 |
| 380 | 20230801 | 131600 | 77344751900 | 150000 | 149900 | 150000 | 149900 | 505 |
| 381 | 20230801 | 131500 | 77269034000 | 149900 | 149900 | 150000 | 149900 | 425 |
| 382 | 20230801 | 131400 | 77205311400 | 150000 | 150000 | 150000 | 149900 | 368 |
| 383 | 20230801 | 131300 | 77150123100 | 150000 | 150100 | 150100 | 149900 | 999 |
| 384 | 20230801 | 131200 | 77000254200 | 150000 | 150000 | 150100 | 149900 | 1460 |
| 385 | 20230801 | 131100 | 76781258900 | 149900 | 150000 | 150000 | 149900 | 441 |
| 386 | 20230801 | 131000 | 76715129900 | 150000 | 150000 | 150100 | 149900 | 554 |
| 387 | 20230801 | 130900 | 76632039400 | 150100 | 149900 | 150100 | 149900 | 546 |
| 388 | 20230801 | 130800 | 76550130100 | 150000 | 149900 | 150000 | 149900 | 1051 |
| 389 | 20230801 | 130700 | 76392492800 | 149900 | 149900 | 150000 | 149800 | 986 |
| 390 | 20230801 | 130600 | 76244725000 | 149800 | 150000 | 150100 | 149800 | 3188 |
| 391 | 20230801 | 130500 | 75766676400 | 150000 | 150100 | 150100 | 150000 | 2484 |
| 392 | 20230801 | 130400 | 75394057400 | 150100 | 150000 | 150100 | 150000 | 381 |
| 393 | 20230801 | 130300 | 75336883400 | 150100 | 150100 | 150100 | 150000 | 474 |
| 394 | 20230801 | 130200 | 75265757800 | 150100 | 150200 | 150300 | 150000 | 2423 |
| 395 | 20230801 | 130100 | 74902018400 | 150200 | 150300 | 150300 | 150200 | 2055 |
| 396 | 20230801 | 130000 | 74593331200 | 150200 | 150300 | 150300 | 150200 | 395 |
| 397 | 20230801 | 125900 | 74533990000 | 150300 | 150400 | 150400 | 150200 | 458 |
| 398 | 20230801 | 125800 | 74465138200 | 150300 | 150400 | 150400 | 150200 | 1023 |
| 399 | 20230801 | 125700 | 74311368100 | 150400 | 150500 | 150500 | 150300 | 1144 |
| 400 | 20230801 | 125600 | 74139303400 | 150500 | 150300 | 150500 | 150300 | 1294 |
| 401 | 20230801 | 125500 | 73944682900 | 150300 | 150400 | 150400 | 150300 | 634 |
| 402 | 20230801 | 125400 | 73849372700 | 150400 | 150400 | 150500 | 150300 | 525 |
| 403 | 20230801 | 125300 | 73770426700 | 150500 | 150500 | 150600 | 150400 | 219 |
| 404 | 20230801 | 125200 | 73737474600 | 150500 | 150400 | 150500 | 150300 | 739 |
| 405 | 20230801 | 125100 | 73626298700 | 150400 | 150600 | 150600 | 150300 | 352 |
| 406 | 20230801 | 125000 | 73573342400 | 150600 | 150400 | 150700 | 150300 | 702 |
| 407 | 20230801 | 124900 | 73467693900 | 150400 | 150400 | 150600 | 150300 | 635 |
| 408 | 20230801 | 124800 | 73372176800 | 150400 | 150600 | 150600 | 150300 | 1318 |
| 409 | 20230801 | 124700 | 73173968000 | 150500 | 150700 | 150700 | 150500 | 270 |
| 410 | 20230801 | 124600 | 73133316200 | 150600 | 150600 | 150700 | 150400 | 253 |
| 411 | 20230801 | 124500 | 73095223600 | 150500 | 150600 | 150900 | 150500 | 535 |
| 412 | 20230801 | 124400 | 73014587200 | 150700 | 150600 | 150900 | 150400 | 964 |
| 413 | 20230801 | 124300 | 72869431400 | 150600 | 150400 | 150800 | 150400 | 919 |
| 414 | 20230801 | 124200 | 72730981500 | 150500 | 150700 | 150700 | 150400 | 616 |
| 415 | 20230801 | 124100 | 72638278300 | 150600 | 150600 | 150700 | 150500 | 275 |
| 416 | 20230801 | 124000 | 72596855400 | 150600 | 150600 | 150700 | 150500 | 291 |
| 417 | 20230801 | 123900 | 72553046100 | 150600 | 150600 | 150700 | 150600 | 295 |
| 418 | 20230801 | 123800 | 72508611400 | 150700 | 150500 | 150900 | 150400 | 1130 |
| 419 | 20230801 | 123700 | 72338405000 | 150500 | 150800 | 150800 | 150500 | 1274 |
| 420 | 20230801 | 123600 | 72146487700 | 150700 | 150900 | 151000 | 150700 | 1665 |
| 421 | 20230801 | 123500 | 71895341900 | 151000 | 150900 | 151000 | 150900 | 118 |
| 422 | 20230801 | 123400 | 71877526300 | 150900 | 150800 | 151000 | 150700 | 210 |
| 423 | 20230801 | 123300 | 71845845700 | 150800 | 151000 | 151000 | 150700 | 808 |
| 424 | 20230801 | 123200 | 71723970000 | 151000 | 151000 | 151100 | 150900 | 388 |
| 425 | 20230801 | 123100 | 71665387600 | 151000 | 151000 | 151000 | 150800 | 824 |
| 426 | 20230801 | 123000 | 71541023300 | 151000 | 151100 | 151100 | 150900 | 527 |
| 427 | 20230801 | 122900 | 71461453700 | 151000 | 151000 | 151100 | 150900 | 552 |
| 428 | 20230801 | 122800 | 71378104400 | 151000 | 150900 | 151000 | 150800 | 922 |
| 429 | 20230801 | 122700 | 71238901300 | 150900 | 150900 | 151000 | 150800 | 1397 |
| 430 | 20230801 | 122600 | 71028068600 | 150900 | 150800 | 150900 | 150700 | 621 |
| 431 | 20230801 | 122500 | 70934411400 | 150700 | 150500 | 150700 | 150500 | 1422 |
| 432 | 20230801 | 122400 | 70720164200 | 150600 | 150500 | 150600 | 150500 | 233 |
| 433 | 20230801 | 122300 | 70685091200 | 150600 | 150400 | 150600 | 150300 | 458 |
| 434 | 20230801 | 122200 | 70616159200 | 150400 | 150400 | 150500 | 150300 | 310 |
| 435 | 20230801 | 122100 | 70569539000 | 150400 | 150400 | 150500 | 150300 | 419 |
| 436 | 20230801 | 122000 | 70506527400 | 150500 | 150400 | 150600 | 150400 | 961 |
| 437 | 20230801 | 121900 | 70361928500 | 150400 | 150400 | 150500 | 150400 | 371 |
| 438 | 20230801 | 121800 | 70306122300 | 150400 | 150600 | 150600 | 150400 | 353 |
| 439 | 20230801 | 121700 | 70252998400 | 150600 | 150500 | 150600 | 150500 | 255 |
| 440 | 20230801 | 121600 | 70214605300 | 150500 | 150600 | 150700 | 150500 | 511 |
| 441 | 20230801 | 121500 | 70137679200 | 150700 | 150700 | 150700 | 150600 | 273 |
| 442 | 20230801 | 121400 | 70096552100 | 150600 | 150600 | 150700 | 150600 | 299 |
| 443 | 20230801 | 121300 | 70051513700 | 150600 | 150600 | 150700 | 150500 | 367 |
| 444 | 20230801 | 121200 | 69996259900 | 150700 | 150600 | 150700 | 150500 | 422 |
| 445 | 20230801 | 121100 | 69932708900 | 150600 | 150700 | 150700 | 150500 | 320 |
| 446 | 20230801 | 121000 | 69884534600 | 150600 | 150700 | 150700 | 150600 | 474 |
| 447 | 20230801 | 120900 | 69813144400 | 150700 | 150700 | 150700 | 150600 | 211 |
| 448 | 20230801 | 120800 | 69781358300 | 150600 | 150700 | 150700 | 150600 | 213 |
| 449 | 20230801 | 120700 | 69749274200 | 150700 | 150700 | 150700 | 150600 | 432 |
| 450 | 20230801 | 120600 | 69684194900 | 150700 | 150600 | 150700 | 150600 | 215 |
| 451 | 20230801 | 120500 | 69651801700 | 150700 | 150600 | 150700 | 150500 | 1247 |
| 452 | 20230801 | 120400 | 69464079200 | 150600 | 150700 | 150700 | 150500 | 1095 |
| 453 | 20230801 | 120300 | 69299197300 | 150700 | 150600 | 150700 | 150500 | 578 |
| 454 | 20230801 | 120200 | 69212145600 | 150600 | 150600 | 150700 | 150600 | 242 |
| 455 | 20230801 | 120100 | 69175688700 | 150600 | 150700 | 150800 | 150600 | 629 |
| 456 | 20230801 | 120000 | 69080920000 | 150800 | 150800 | 150900 | 150700 | 351 |
| 457 | 20230801 | 115900 | 69027992100 | 150900 | 150900 | 150900 | 150800 | 383 |
| 458 | 20230801 | 115800 | 68970227100 | 150900 | 150900 | 150900 | 150800 | 746 |
| 459 | 20230801 | 115700 | 68857678900 | 150900 | 150800 | 150900 | 150700 | 359 |
| 460 | 20230801 | 115600 | 68803534800 | 150800 | 150700 | 150800 | 150700 | 580 |
| 461 | 20230801 | 115500 | 68716083600 | 150700 | 150800 | 150800 | 150700 | 275 |
| 462 | 20230801 | 115400 | 68674631500 | 150800 | 150800 | 150800 | 150700 | 260 |
| 463 | 20230801 | 115300 | 68635427800 | 150800 | 150700 | 150800 | 150700 | 204 |
| 464 | 20230801 | 115200 | 68604669000 | 150800 | 150700 | 150800 | 150700 | 372 |
| 465 | 20230801 | 115100 | 68548599700 | 150700 | 150800 | 150800 | 150700 | 966 |
| 466 | 20230801 | 115000 | 68402981000 | 150700 | 150700 | 150800 | 150700 | 114 |
| 467 | 20230801 | 114900 | 68385795400 | 150700 | 150700 | 150800 | 150600 | 686 |
| 468 | 20230801 | 114800 | 68282426700 | 150600 | 150600 | 150700 | 150600 | 429 |
| 469 | 20230801 | 114700 | 68217798900 | 150700 | 150800 | 150800 | 150600 | 508 |
| 470 | 20230801 | 114600 | 68141237500 | 150800 | 150700 | 150800 | 150700 | 338 |
| 471 | 20230801 | 114500 | 68090294700 | 150700 | 151000 | 151000 | 150700 | 804 |
| 472 | 20230801 | 114400 | 67969081900 | 150800 | 151100 | 151100 | 150800 | 3198 |
| 473 | 20230801 | 114300 | 67486205000 | 151000 | 151100 | 151200 | 151000 | 540 |
| 474 | 20230801 | 114200 | 67404614600 | 151100 | 151100 | 151200 | 151100 | 323 |
| 475 | 20230801 | 114100 | 67355781500 | 151200 | 151100 | 151200 | 151000 | 598 |
| 476 | 20230801 | 114000 | 67265430600 | 151100 | 150900 | 151100 | 150800 | 1936 |
| 477 | 20230801 | 113900 | 66973119400 | 150900 | 150800 | 150900 | 150800 | 460 |
| 478 | 20230801 | 113800 | 66903707500 | 150900 | 150800 | 150900 | 150800 | 1260 |
| 479 | 20230801 | 113700 | 66713585400 | 150900 | 150900 | 150900 | 150800 | 480 |
| 480 | 20230801 | 113600 | 66641194000 | 150900 | 150900 | 150900 | 150800 | 315 |
| 481 | 20230801 | 113500 | 66593670800 | 150900 | 150800 | 150900 | 150700 | 125 |
| 482 | 20230801 | 113400 | 66574815600 | 150900 | 150800 | 150900 | 150800 | 315 |
| 483 | 20230801 | 113300 | 66527302600 | 150900 | 150800 | 150900 | 150700 | 580 |
| 484 | 20230801 | 113200 | 66439837600 | 150800 | 150800 | 150800 | 150700 | 669 |
| 485 | 20230801 | 113100 | 66338985200 | 150800 | 150800 | 150800 | 150700 | 651 |
| 486 | 20230801 | 113000 | 66240846200 | 150800 | 150900 | 150900 | 150800 | 1008 |
| 487 | 20230801 | 112900 | 66088828200 | 150900 | 150700 | 150900 | 150700 | 774 |
| 488 | 20230801 | 112800 | 65972117000 | 150700 | 151000 | 151000 | 150700 | 771 |
| 489 | 20230801 | 112700 | 65855803700 | 150900 | 151000 | 151000 | 150800 | 514 |
| 490 | 20230801 | 112600 | 65778261700 | 151000 | 151100 | 151100 | 151000 | 582 |
| 491 | 20230801 | 112500 | 65690372100 | 151000 | 151100 | 151100 | 151000 | 362 |
| 492 | 20230801 | 112400 | 65635692300 | 151100 | 151100 | 151100 | 151000 | 376 |
| 493 | 20230801 | 112300 | 65578886400 | 151100 | 151000 | 151300 | 151000 | 565 |
| 494 | 20230801 | 112200 | 65493491400 | 151300 | 150900 | 151300 | 150900 | 1388 |
| 495 | 20230801 | 112100 | 65283820700 | 150800 | 150800 | 150900 | 150700 | 1515 |
| 496 | 20230801 | 112000 | 65055348800 | 150900 | 150700 | 151000 | 150700 | 620 |
| 497 | 20230801 | 111900 | 64961829900 | 150700 | 150900 | 151300 | 150700 | 1603 |
| 498 | 20230801 | 111800 | 64719995400 | 151200 | 151000 | 151300 | 150700 | 1855 |
| 499 | 20230801 | 111700 | 64439898200 | 151100 | 150600 | 151100 | 150600 | 1898 |
| 500 | 20230801 | 111600 | 64153694300 | 150700 | 150700 | 150800 | 150600 | 1365 |
| 501 | 20230801 | 111500 | 63947975400 | 150700 | 150800 | 150800 | 150700 | 1286 |
| 502 | 20230801 | 111400 | 63754156600 | 150700 | 150800 | 150900 | 150700 | 785 |
| 503 | 20230801 | 111300 | 63635800800 | 150800 | 151400 | 151400 | 150800 | 2468 |
| 504 | 20230801 | 111200 | 63263058300 | 151300 | 151200 | 151400 | 151200 | 636 |
| 505 | 20230801 | 111100 | 63166842700 | 151300 | 151000 | 151800 | 150900 | 1365 |
| 506 | 20230801 | 111000 | 62960169500 | 151000 | 151200 | 151200 | 150900 | 4203 |
| 507 | 20230801 | 110900 | 62325402900 | 151200 | 151600 | 151600 | 151100 | 3501 |
| 508 | 20230801 | 110800 | 61795051700 | 151600 | 151700 | 151700 | 151600 | 588 |
| 509 | 20230801 | 110700 | 61705880700 | 151700 | 151600 | 151800 | 151600 | 966 |
| 510 | 20230801 | 110600 | 61559369000 | 151600 | 151700 | 151700 | 151500 | 750 |
| 511 | 20230801 | 110500 | 61445683200 | 151700 | 152000 | 152000 | 151500 | 3608 |
| 512 | 20230801 | 110400 | 60898219600 | 152000 | 151900 | 152000 | 151900 | 865 |
| 513 | 20230801 | 110300 | 60766770800 | 151900 | 151900 | 152100 | 151900 | 4087 |
| 514 | 20230801 | 110200 | 60145585700 | 152000 | 151900 | 152000 | 151800 | 1884 |
| 515 | 20230801 | 110100 | 59859399600 | 151900 | 151900 | 151900 | 151700 | 1752 |
| 516 | 20230801 | 110000 | 59593359900 | 151800 | 151900 | 152000 | 151800 | 6363 |
| 517 | 20230801 | 105900 | 58626609100 | 151900 | 151900 | 151900 | 151800 | 833 |
| 518 | 20230801 | 105800 | 58500102500 | 151900 | 151800 | 151900 | 151700 | 6591 |
| 519 | 20230801 | 105700 | 57499059000 | 151800 | 151800 | 151900 | 151700 | 1439 |
| 520 | 20230801 | 105600 | 57280562200 | 151800 | 151600 | 151800 | 151500 | 11773 |
| 521 | 20230801 | 105500 | 55495389900 | 151500 | 151200 | 151600 | 151100 | 3708 |
| 522 | 20230801 | 105400 | 54933662800 | 151200 | 151200 | 151400 | 151000 | 3554 |
| 523 | 20230801 | 105300 | 54396117600 | 151100 | 151100 | 151200 | 151000 | 1353 |
| 524 | 20230801 | 105200 | 54191696900 | 151200 | 151300 | 151400 | 151000 | 3326 |
| 525 | 20230801 | 105100 | 53688841000 | 151200 | 151400 | 151400 | 151200 | 860 |
| 526 | 20230801 | 105000 | 53558700400 | 151300 | 151300 | 151400 | 151200 | 1538 |
| 527 | 20230801 | 104900 | 53325998600 | 151200 | 151100 | 151300 | 151000 | 1865 |
| 528 | 20230801 | 104800 | 53044046100 | 151100 | 151000 | 151100 | 150900 | 1244 |
| 529 | 20230801 | 104700 | 52856209900 | 151000 | 151100 | 151100 | 150900 | 2204 |
| 530 | 20230801 | 104600 | 52523478500 | 151000 | 151000 | 151100 | 150900 | 1788 |
| 531 | 20230801 | 104500 | 52253486300 | 151000 | 151000 | 151100 | 151000 | 1218 |
| 532 | 20230801 | 104400 | 52069516000 | 151100 | 151100 | 151200 | 151000 | 1532 |
| 533 | 20230801 | 104300 | 51838069400 | 151100 | 151300 | 151400 | 151000 | 2766 |
| 534 | 20230801 | 104200 | 51419777500 | 151300 | 151400 | 151700 | 151300 | 7758 |
| 535 | 20230801 | 104100 | 50244422100 | 151500 | 151500 | 151600 | 151400 | 3994 |
| 536 | 20230801 | 104000 | 49639251800 | 151500 | 151400 | 151500 | 151300 | 4896 |
| 537 | 20230801 | 103900 | 48897836400 | 151400 | 151200 | 151400 | 151000 | 4172 |
| 538 | 20230801 | 103800 | 48266789200 | 151100 | 150800 | 151200 | 150800 | 6091 |
| 539 | 20230801 | 103700 | 47346990400 | 150800 | 151100 | 151100 | 150800 | 1626 |
| 540 | 20230801 | 103600 | 47101544900 | 151000 | 150600 | 151100 | 150600 | 17783 |
| 541 | 20230801 | 103500 | 44418147100 | 150600 | 150500 | 150700 | 150400 | 10092 |
| 542 | 20230801 | 103400 | 42898963000 | 150400 | 150500 | 150500 | 150400 | 1600 |
| 543 | 20230801 | 103300 | 42658281800 | 150500 | 150400 | 150500 | 150400 | 1195 |
| 544 | 20230801 | 103200 | 42478478700 | 150500 | 150500 | 150500 | 150300 | 3433 |
| 545 | 20230801 | 103100 | 41962101500 | 150500 | 150300 | 150500 | 150200 | 7992 |
| 546 | 20230801 | 103000 | 40760149700 | 150300 | 150200 | 150300 | 150200 | 2411 |
| 547 | 20230801 | 102900 | 40397790200 | 150200 | 150200 | 150300 | 150100 | 3264 |
| 548 | 20230801 | 102800 | 39907512200 | 150200 | 150200 | 150200 | 150100 | 455 |
| 549 | 20230801 | 102700 | 39839186700 | 150100 | 150100 | 150200 | 150100 | 680 |
| 550 | 20230801 | 102600 | 39737084600 | 150200 | 150200 | 150200 | 150100 | 851 |
| 551 | 20230801 | 102500 | 39609313700 | 150200 | 150100 | 150200 | 150000 | 1306 |
| 552 | 20230801 | 102400 | 39413274500 | 150000 | 150100 | 150100 | 150000 | 1507 |
| 553 | 20230801 | 102300 | 39187113500 | 150000 | 150000 | 150100 | 150000 | 2401 |
| 554 | 20230801 | 102200 | 38826926900 | 150000 | 149800 | 150000 | 149800 | 6863 |
| 555 | 20230801 | 102100 | 37797796100 | 149800 | 149700 | 149800 | 149700 | 4954 |
| 556 | 20230801 | 102000 | 37055904900 | 149700 | 149600 | 149700 | 149600 | 1546 |
| 557 | 20230801 | 101900 | 36824584700 | 149700 | 149600 | 149700 | 149600 | 135 |
| 558 | 20230801 | 101800 | 36804380100 | 149600 | 149700 | 149800 | 149600 | 1399 |
| 559 | 20230801 | 101700 | 36594910400 | 149800 | 149800 | 149800 | 149700 | 1627 |
| 560 | 20230801 | 101600 | 36351286400 | 149800 | 149700 | 149800 | 149700 | 794 |
| 561 | 20230801 | 101500 | 36232398800 | 149700 | 149800 | 149800 | 149700 | 2467 |
| 562 | 20230801 | 101400 | 35863074200 | 149700 | 149800 | 149800 | 149700 | 376 |
| 563 | 20230801 | 101300 | 35806772400 | 149800 | 149800 | 149900 | 149700 | 634 |
| 564 | 20230801 | 101200 | 35711798900 | 149800 | 149800 | 149900 | 149700 | 1263 |
| 565 | 20230801 | 101100 | 35522549900 | 149800 | 149900 | 150000 | 149800 | 3358 |
| 566 | 20230801 | 101000 | 35019157800 | 149800 | 149800 | 149900 | 149700 | 2199 |
| 567 | 20230801 | 100900 | 34689737200 | 149800 | 149800 | 149800 | 149700 | 545 |
| 568 | 20230801 | 100800 | 34608100700 | 149800 | 149800 | 149800 | 149700 | 1084 |
| 569 | 20230801 | 100700 | 34445729100 | 149800 | 149600 | 149800 | 149600 | 3346 |
| 570 | 20230801 | 100600 | 33944724400 | 149700 | 149700 | 149700 | 149600 | 493 |
| 571 | 20230801 | 100500 | 33870946400 | 149700 | 149500 | 149700 | 149500 | 1674 |
| 572 | 20230801 | 100400 | 33620550400 | 149500 | 149500 | 149600 | 149500 | 1178 |
| 573 | 20230801 | 100300 | 33444426600 | 149400 | 149200 | 149500 | 149200 | 1032 |
| 574 | 20230801 | 100200 | 33290278300 | 149300 | 149300 | 149400 | 149200 | 699 |
| 575 | 20230801 | 100100 | 33185891200 | 149400 | 149300 | 149400 | 149100 | 816 |
| 576 | 20230801 | 100000 | 33064124600 | 149300 | 149400 | 149500 | 149300 | 1524 |
| 577 | 20230801 | 095900 | 32836455100 | 149400 | 149400 | 149500 | 149300 | 571 |
| 578 | 20230801 | 095800 | 32751167100 | 149400 | 149300 | 149500 | 149300 | 1219 |
| 579 | 20230801 | 095700 | 32569094300 | 149400 | 149400 | 149400 | 149300 | 681 |
| 580 | 20230801 | 095600 | 32467361900 | 149300 | 149300 | 149400 | 149200 | 1056 |
| 581 | 20230801 | 095500 | 32309707600 | 149300 | 149100 | 149300 | 149000 | 584 |
| 582 | 20230801 | 095400 | 32222612500 | 149100 | 149100 | 149100 | 148900 | 581 |
| 583 | 20230801 | 095300 | 32136004800 | 149000 | 148900 | 149100 | 148800 | 989 |
| 584 | 20230801 | 095200 | 31988729300 | 148800 | 148800 | 149100 | 148700 | 1587 |
| 585 | 20230801 | 095100 | 31752357300 | 148800 | 148900 | 148900 | 148700 | 408 |
| 586 | 20230801 | 095000 | 31691638300 | 148900 | 149000 | 149000 | 148700 | 1567 |
| 587 | 20230801 | 094900 | 31458436800 | 149000 | 149000 | 149000 | 148800 | 446 |
| 588 | 20230801 | 094800 | 31392011900 | 149000 | 148800 | 149000 | 148700 | 1116 |
| 589 | 20230801 | 094700 | 31225927000 | 148800 | 148900 | 148900 | 148700 | 1033 |
| 590 | 20230801 | 094600 | 31072181200 | 148900 | 149000 | 149000 | 148800 | 1134 |
| 591 | 20230801 | 094500 | 30903362600 | 149000 | 149200 | 149300 | 148800 | 2728 |
| 592 | 20230801 | 094400 | 30496737700 | 149300 | 149600 | 149600 | 149300 | 1385 |
| 593 | 20230801 | 094300 | 30289765200 | 149500 | 149600 | 149600 | 149500 | 517 |
| 594 | 20230801 | 094200 | 30212444700 | 149600 | 149500 | 149600 | 149400 | 1184 |
| 595 | 20230801 | 094100 | 30035449900 | 149500 | 149500 | 149600 | 149400 | 999 |
| 596 | 20230801 | 094000 | 29886115300 | 149500 | 149500 | 149600 | 149400 | 1984 |
| 597 | 20230801 | 093900 | 29589542400 | 149600 | 149600 | 149600 | 149500 | 1324 |
| 598 | 20230801 | 093800 | 29391497000 | 149500 | 149500 | 149700 | 149400 | 1542 |
| 599 | 20230801 | 093700 | 29160870400 | 149400 | 149700 | 149700 | 149400 | 1460 |
| 600 | 20230801 | 093600 | 28942470100 | 149700 | 149700 | 149700 | 149500 | 2026 |
| 601 | 20230801 | 093500 | 28639304500 | 149700 | 149600 | 149700 | 149500 | 1630 |
| 602 | 20230801 | 093400 | 28395531700 | 149600 | 149300 | 149600 | 149300 | 1398 |
| 603 | 20230801 | 093300 | 28186485500 | 149300 | 149300 | 149600 | 149200 | 1745 |
| 604 | 20230801 | 093200 | 27925751100 | 149300 | 149400 | 149400 | 149200 | 681 |
| 605 | 20230801 | 093100 | 27824081500 | 149400 | 149100 | 149400 | 149000 | 1823 |
| 606 | 20230801 | 093000 | 27552120600 | 149100 | 148800 | 149400 | 148700 | 4287 |
| 607 | 20230801 | 092900 | 26913151300 | 148800 | 148800 | 148800 | 148700 | 843 |
| 608 | 20230801 | 092800 | 26787727300 | 148700 | 148800 | 148800 | 148600 | 687 |
| 609 | 20230801 | 092700 | 26685558100 | 148800 | 148300 | 148800 | 148200 | 3068 |
| 610 | 20230801 | 092600 | 26229922800 | 148300 | 148400 | 148400 | 148200 | 1467 |
| 611 | 20230801 | 092500 | 26012413400 | 148400 | 148400 | 148500 | 148300 | 2826 |
| 612 | 20230801 | 092400 | 25593101800 | 148300 | 148400 | 148500 | 148300 | 2082 |
| 613 | 20230801 | 092300 | 25284150800 | 148400 | 148500 | 148500 | 148400 | 1039 |
| 614 | 20230801 | 092200 | 25129936800 | 148400 | 148500 | 148500 | 148300 | 1309 |
| 615 | 20230801 | 092100 | 24935722300 | 148400 | 148600 | 148600 | 148100 | 4087 |
| 616 | 20230801 | 092000 | 24329545300 | 148600 | 148700 | 148800 | 148500 | 748 |
| 617 | 20230801 | 091900 | 24218354600 | 148600 | 148900 | 148900 | 148500 | 4090 |
| 618 | 20230801 | 091800 | 23610039900 | 148900 | 148600 | 148900 | 148600 | 1523 |
| 619 | 20230801 | 091700 | 23383527900 | 148600 | 148200 | 148700 | 148200 | 2335 |
| 620 | 20230801 | 091600 | 23036949600 | 148200 | 148800 | 148900 | 148100 | 5649 |
| 621 | 20230801 | 091500 | 22197456500 | 148900 | 149100 | 149100 | 148800 | 2956 |
| 622 | 20230801 | 091400 | 21757227100 | 149100 | 149200 | 149200 | 148900 | 3242 |
| 623 | 20230801 | 091300 | 21273975700 | 149100 | 149500 | 149500 | 149100 | 3152 |
| 624 | 20230801 | 091200 | 20803526500 | 149500 | 150100 | 150100 | 149400 | 5462 |
| 625 | 20230801 | 091100 | 19985728300 | 150100 | 150100 | 150200 | 150000 | 5261 |
| 626 | 20230801 | 091000 | 19196085600 | 150000 | 150200 | 150200 | 149800 | 6806 |
| 627 | 20230801 | 090900 | 18175055900 | 150000 | 149900 | 150200 | 149700 | 8245 |
| 628 | 20230801 | 090800 | 16938648700 | 149900 | 150200 | 150200 | 149800 | 10090 |
| 629 | 20230801 | 090700 | 15424993500 | 150200 | 150300 | 150500 | 149900 | 13323 |
| 630 | 20230801 | 090600 | 13424000600 | 150200 | 149300 | 150300 | 149200 | 25833 |
| 631 | 20230801 | 090500 | 9555617500 | 149300 | 148700 | 149500 | 148600 | 17177 |
| 632 | 20230801 | 090400 | 6994949100 | 148700 | 148600 | 148800 | 148500 | 4941 |
| 633 | 20230801 | 090300 | 6260285800 | 148600 | 148900 | 149100 | 148500 | 6568 |
| 634 | 20230801 | 090200 | 5282791900 | 148900 | 148300 | 149000 | 148100 | 10675 |
| 635 | 20230801 | 090100 | 3695859000 | 148300 | 147600 | 148400 | 147600 | 8283 |
| 636 | 20230801 | 090000 | 2469767600 | 147600 | 147500 | 147600 | 147200 | 16733 |