37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 3 | 20230811 | 193300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20230811 | 193200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20230811 | 193100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20230811 | 193000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20230811 | 192900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20230811 | 192800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20230811 | 192700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20230811 | 192600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20230811 | 192500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20230811 | 192400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20230811 | 192300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20230811 | 192200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20230811 | 192100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20230811 | 192000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20230811 | 191900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20230811 | 191800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20230811 | 191700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20230811 | 191600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20230811 | 191500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20230811 | 191400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20230811 | 191300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20230811 | 191200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20230811 | 191100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20230811 | 191000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20230811 | 190900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20230811 | 190800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20230811 | 190700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20230811 | 190600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20230811 | 190500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20230811 | 190400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 33 | 20230811 | 190300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20230811 | 190200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20230811 | 190100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20230811 | 190000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20230811 | 185900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20230811 | 185800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20230811 | 185700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20230811 | 185600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20230811 | 185500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20230811 | 185400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20230811 | 185300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20230811 | 185200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20230811 | 185100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20230811 | 185000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20230811 | 184900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20230811 | 184800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20230811 | 184700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20230811 | 184600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20230811 | 184500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20230811 | 184400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20230811 | 184300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20230811 | 184200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20230811 | 184100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20230811 | 184000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20230811 | 183900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20230811 | 183800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20230811 | 183700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20230811 | 183600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20230811 | 183500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20230811 | 183400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 63 | 20230811 | 183300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20230811 | 183200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20230811 | 183100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20230811 | 183000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20230811 | 182900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20230811 | 182800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20230811 | 182700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20230811 | 182600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20230811 | 182500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20230811 | 182400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20230811 | 182300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20230811 | 182200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20230811 | 182100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20230811 | 182000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20230811 | 181900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20230811 | 181800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20230811 | 181700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20230811 | 181600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20230811 | 181500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20230811 | 181400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20230811 | 181300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20230811 | 181200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20230811 | 181100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20230811 | 181000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20230811 | 180900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20230811 | 180800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20230811 | 180700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20230811 | 180600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20230811 | 180500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20230811 | 180400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 93 | 20230811 | 180300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20230811 | 180200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20230811 | 180100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20230811 | 180000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20230811 | 175900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20230811 | 175800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20230811 | 175700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20230811 | 175600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20230811 | 175500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20230811 | 175400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20230811 | 175300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20230811 | 175200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20230811 | 175100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20230811 | 175000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20230811 | 174900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20230811 | 174800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20230811 | 174700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20230811 | 174600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20230811 | 174500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20230811 | 174400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20230811 | 174300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20230811 | 174200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20230811 | 174100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20230811 | 174000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20230811 | 173900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20230811 | 173800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20230811 | 173700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20230811 | 173600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20230811 | 173500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20230811 | 173400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 123 | 20230811 | 173300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20230811 | 173200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20230811 | 173100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20230811 | 173000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20230811 | 172900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20230811 | 172800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20230811 | 172700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20230811 | 172600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20230811 | 172500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20230811 | 172400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20230811 | 172300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20230811 | 172200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20230811 | 172100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20230811 | 172000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20230811 | 171900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20230811 | 171800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20230811 | 171700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20230811 | 171600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20230811 | 171500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20230811 | 171400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20230811 | 171300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20230811 | 171200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20230811 | 171100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20230811 | 171000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20230811 | 170900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20230811 | 170800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20230811 | 170700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20230811 | 170600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20230811 | 170500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20230811 | 170400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 153 | 20230811 | 170300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20230811 | 170200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20230811 | 170100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20230811 | 170000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20230811 | 165900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20230811 | 165800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20230811 | 165700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20230811 | 165600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20230811 | 165500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20230811 | 165400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20230811 | 165300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20230811 | 165200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20230811 | 165100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20230811 | 165000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20230811 | 164900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20230811 | 164800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20230811 | 164700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20230811 | 164600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20230811 | 164500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20230811 | 164400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20230811 | 164300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20230811 | 164200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20230811 | 164100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20230811 | 164000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20230811 | 163900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20230811 | 163800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20230811 | 163700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20230811 | 163600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20230811 | 163500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20230811 | 163400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 183 | 20230811 | 163300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 184 | 20230811 | 163200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 185 | 20230811 | 163100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 186 | 20230811 | 163000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 187 | 20230811 | 162900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 188 | 20230811 | 162800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 189 | 20230811 | 162700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 190 | 20230811 | 162600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 191 | 20230811 | 162500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 192 | 20230811 | 162400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 193 | 20230811 | 162300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 194 | 20230811 | 162200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 195 | 20230811 | 162100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 196 | 20230811 | 162000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 197 | 20230811 | 161900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 198 | 20230811 | 161800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 199 | 20230811 | 161700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 200 | 20230811 | 161600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 201 | 20230811 | 161500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 202 | 20230811 | 161400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 203 | 20230811 | 161300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 204 | 20230811 | 161200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 205 | 20230811 | 161100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 206 | 20230811 | 161000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 207 | 20230811 | 160900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 208 | 20230811 | 160800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 209 | 20230811 | 160700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 210 | 20230811 | 160600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 211 | 20230811 | 160500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 212 | 20230811 | 160400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 213 | 20230811 | 160300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 214 | 20230811 | 160200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 215 | 20230811 | 160100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 216 | 20230811 | 160000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 217 | 20230811 | 155900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 218 | 20230811 | 155800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 219 | 20230811 | 155700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 220 | 20230811 | 155600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 221 | 20230811 | 155500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 222 | 20230811 | 155400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 223 | 20230811 | 155300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 224 | 20230811 | 155200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 225 | 20230811 | 155100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 226 | 20230811 | 155000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 227 | 20230811 | 154900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 228 | 20230811 | 154800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 229 | 20230811 | 154700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 230 | 20230811 | 154600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 231 | 20230811 | 154500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 232 | 20230811 | 154400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 233 | 20230811 | 154300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 234 | 20230811 | 154200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 235 | 20230811 | 154100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 236 | 20230811 | 154000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 237 | 20230811 | 153900 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 238 | 20230811 | 153800 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 239 | 20230811 | 153700 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 240 | 20230811 | 153600 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 241 | 20230811 | 153500 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 242 | 20230811 | 153400 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 243 | 20230811 | 153300 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 244 | 20230811 | 153200 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 245 | 20230811 | 153100 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 0 |
| 246 | 20230811 | 153000 | 57077332800 | 156500 | 156500 | 156500 | 156500 | 18476 |
| 247 | 20230811 | 152900 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 248 | 20230811 | 152800 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 249 | 20230811 | 152700 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 250 | 20230811 | 152600 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 251 | 20230811 | 152500 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 252 | 20230811 | 152400 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 253 | 20230811 | 152300 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 254 | 20230811 | 152200 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 255 | 20230811 | 152100 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 256 | 20230811 | 152000 | 54185838800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 257 | 20230811 | 151900 | 54185838800 | 156700 | 156700 | 156800 | 156700 | 1070 |
| 258 | 20230811 | 151800 | 54018107000 | 156800 | 156700 | 156800 | 156700 | 599 |
| 259 | 20230811 | 151700 | 53924229900 | 156800 | 156800 | 156800 | 156700 | 754 |
| 260 | 20230811 | 151600 | 53806057700 | 156700 | 156700 | 156800 | 156700 | 719 |
| 261 | 20230811 | 151500 | 53693372600 | 156700 | 156900 | 157000 | 156700 | 2471 |
| 262 | 20230811 | 151400 | 53305785300 | 156900 | 156900 | 157000 | 156900 | 1380 |
| 263 | 20230811 | 151300 | 53089238500 | 156900 | 157000 | 157000 | 156900 | 1318 |
| 264 | 20230811 | 151200 | 52882422600 | 156900 | 156800 | 157000 | 156800 | 734 |
| 265 | 20230811 | 151100 | 52767270200 | 156800 | 156800 | 156900 | 156700 | 452 |
| 266 | 20230811 | 151000 | 52696379100 | 156800 | 156800 | 156900 | 156700 | 833 |
| 267 | 20230811 | 150900 | 52565752900 | 156800 | 156900 | 157000 | 156700 | 1568 |
| 268 | 20230811 | 150800 | 52319835700 | 156900 | 156900 | 157000 | 156800 | 433 |
| 269 | 20230811 | 150700 | 52251890200 | 157000 | 157000 | 157000 | 156800 | 1961 |
| 270 | 20230811 | 150600 | 51944318600 | 157000 | 156900 | 157000 | 156800 | 952 |
| 271 | 20230811 | 150500 | 51794945200 | 156900 | 156900 | 156900 | 156800 | 1392 |
| 272 | 20230811 | 150400 | 51576585900 | 156900 | 156900 | 157000 | 156800 | 653 |
| 273 | 20230811 | 150300 | 51474121500 | 156900 | 157000 | 157000 | 156800 | 876 |
| 274 | 20230811 | 150200 | 51336690100 | 156900 | 156900 | 157000 | 156900 | 2462 |
| 275 | 20230811 | 150100 | 50950301500 | 156900 | 156900 | 157000 | 156900 | 439 |
| 276 | 20230811 | 150000 | 50881394400 | 157000 | 157000 | 157000 | 156900 | 652 |
| 277 | 20230811 | 145900 | 50779043200 | 157000 | 157000 | 157100 | 156900 | 1888 |
| 278 | 20230811 | 145800 | 50482615000 | 157100 | 157000 | 157100 | 156900 | 837 |
| 279 | 20230811 | 145700 | 50351153300 | 157000 | 157000 | 157100 | 156900 | 2895 |
| 280 | 20230811 | 145600 | 49896635400 | 157000 | 157100 | 157100 | 156900 | 569 |
| 281 | 20230811 | 145500 | 49807307400 | 157000 | 157000 | 157000 | 156900 | 1277 |
| 282 | 20230811 | 145400 | 49606834300 | 157000 | 156900 | 157000 | 156800 | 720 |
| 283 | 20230811 | 145300 | 49493829100 | 156900 | 156900 | 157000 | 156800 | 686 |
| 284 | 20230811 | 145200 | 49386181100 | 156900 | 156900 | 156900 | 156800 | 693 |
| 285 | 20230811 | 145100 | 49277465800 | 156900 | 156900 | 156900 | 156800 | 540 |
| 286 | 20230811 | 145000 | 49192753400 | 156900 | 156900 | 156900 | 156700 | 775 |
| 287 | 20230811 | 144900 | 49071198600 | 156900 | 156800 | 156900 | 156800 | 601 |
| 288 | 20230811 | 144800 | 48976911300 | 156800 | 156900 | 156900 | 156800 | 676 |
| 289 | 20230811 | 144700 | 48870868400 | 156800 | 156700 | 156900 | 156700 | 835 |
| 290 | 20230811 | 144600 | 48739955600 | 156800 | 156700 | 156800 | 156700 | 960 |
| 291 | 20230811 | 144500 | 48589447100 | 156800 | 156800 | 156900 | 156700 | 875 |
| 292 | 20230811 | 144400 | 48452273400 | 156800 | 156700 | 157000 | 156700 | 1306 |
| 293 | 20230811 | 144300 | 48247505600 | 156800 | 156800 | 156900 | 156700 | 667 |
| 294 | 20230811 | 144200 | 48142910400 | 156700 | 156800 | 156900 | 156700 | 719 |
| 295 | 20230811 | 144100 | 48030165000 | 156800 | 156800 | 156900 | 156700 | 717 |
| 296 | 20230811 | 144000 | 47917727500 | 156800 | 156700 | 156900 | 156700 | 1013 |
| 297 | 20230811 | 143900 | 47758888900 | 156700 | 156700 | 156800 | 156700 | 951 |
| 298 | 20230811 | 143800 | 47609817300 | 156700 | 156900 | 156900 | 156600 | 1514 |
| 299 | 20230811 | 143700 | 47372495000 | 156900 | 156900 | 156900 | 156800 | 867 |
| 300 | 20230811 | 143600 | 47236492500 | 156900 | 156900 | 156900 | 156700 | 644 |
| 301 | 20230811 | 143500 | 47135467900 | 156700 | 156800 | 156900 | 156700 | 809 |
| 302 | 20230811 | 143400 | 47008601400 | 156900 | 156900 | 156900 | 156700 | 1938 |
| 303 | 20230811 | 143300 | 46704666900 | 156900 | 156900 | 157000 | 156800 | 810 |
| 304 | 20230811 | 143200 | 46577602000 | 156800 | 157000 | 157100 | 156800 | 4292 |
| 305 | 20230811 | 143100 | 45903847100 | 157100 | 157100 | 157100 | 157000 | 1520 |
| 306 | 20230811 | 143000 | 45665167300 | 157100 | 157200 | 157200 | 157000 | 1362 |
| 307 | 20230811 | 142900 | 45451217400 | 157100 | 157100 | 157200 | 157100 | 598 |
| 308 | 20230811 | 142800 | 45357222400 | 157200 | 157300 | 157300 | 157100 | 2357 |
| 309 | 20230811 | 142700 | 44986706500 | 157300 | 157200 | 157300 | 157200 | 917 |
| 310 | 20230811 | 142600 | 44842506700 | 157300 | 157200 | 157300 | 157100 | 1808 |
| 311 | 20230811 | 142500 | 44558278700 | 157100 | 157200 | 157200 | 157100 | 1186 |
| 312 | 20230811 | 142400 | 44371914700 | 157200 | 157200 | 157200 | 157100 | 717 |
| 313 | 20230811 | 142300 | 44259217500 | 157200 | 157200 | 157200 | 157100 | 650 |
| 314 | 20230811 | 142200 | 44157048400 | 157200 | 157200 | 157200 | 157100 | 646 |
| 315 | 20230811 | 142100 | 44055515400 | 157200 | 157200 | 157200 | 157100 | 551 |
| 316 | 20230811 | 142000 | 43968926300 | 157100 | 157200 | 157200 | 157100 | 371 |
| 317 | 20230811 | 141900 | 43910635200 | 157100 | 157200 | 157200 | 157100 | 1265 |
| 318 | 20230811 | 141800 | 43711883800 | 157100 | 157100 | 157200 | 157100 | 888 |
| 319 | 20230811 | 141700 | 43572326900 | 157200 | 157100 | 157200 | 157100 | 420 |
| 320 | 20230811 | 141600 | 43506332700 | 157200 | 157200 | 157200 | 157100 | 553 |
| 321 | 20230811 | 141500 | 43419428300 | 157200 | 157200 | 157200 | 157100 | 827 |
| 322 | 20230811 | 141400 | 43289438800 | 157200 | 157200 | 157200 | 157100 | 466 |
| 323 | 20230811 | 141300 | 43216196700 | 157100 | 157200 | 157200 | 157100 | 395 |
| 324 | 20230811 | 141200 | 43154111600 | 157200 | 157100 | 157200 | 157100 | 296 |
| 325 | 20230811 | 141100 | 43107589300 | 157100 | 157100 | 157200 | 157100 | 184 |
| 326 | 20230811 | 141000 | 43078675400 | 157200 | 157100 | 157200 | 157100 | 637 |
| 327 | 20230811 | 140900 | 42978591900 | 157100 | 157000 | 157200 | 157000 | 184 |
| 328 | 20230811 | 140800 | 42949687900 | 157000 | 157200 | 157300 | 157000 | 1814 |
| 329 | 20230811 | 140700 | 42664675700 | 157200 | 157200 | 157300 | 157100 | 1128 |
| 330 | 20230811 | 140600 | 42487376500 | 157200 | 157200 | 157300 | 157100 | 1482 |
| 331 | 20230811 | 140500 | 42254401800 | 157200 | 157300 | 157300 | 157200 | 355 |
| 332 | 20230811 | 140400 | 42198574300 | 157300 | 157100 | 157300 | 157100 | 3785 |
| 333 | 20230811 | 140300 | 41603572500 | 157200 | 157200 | 157200 | 157100 | 554 |
| 334 | 20230811 | 140200 | 41516493000 | 157100 | 157100 | 157200 | 157100 | 285 |
| 335 | 20230811 | 140100 | 41471708300 | 157200 | 157200 | 157200 | 157100 | 750 |
| 336 | 20230811 | 140000 | 41353870400 | 157100 | 157100 | 157200 | 157100 | 1056 |
| 337 | 20230811 | 135900 | 41187909400 | 157200 | 157100 | 157200 | 157000 | 1911 |
| 338 | 20230811 | 135800 | 40887685500 | 157000 | 157100 | 157100 | 157000 | 1226 |
| 339 | 20230811 | 135700 | 40695135000 | 157100 | 157000 | 157100 | 157000 | 698 |
| 340 | 20230811 | 135600 | 40585533900 | 157100 | 157000 | 157100 | 156900 | 2196 |
| 341 | 20230811 | 135500 | 40240777000 | 156900 | 156900 | 157000 | 156900 | 423 |
| 342 | 20230811 | 135400 | 40174387900 | 157000 | 157000 | 157000 | 156900 | 225 |
| 343 | 20230811 | 135300 | 40139078900 | 157000 | 157000 | 157000 | 156900 | 242 |
| 344 | 20230811 | 135200 | 40101091300 | 157000 | 156900 | 157000 | 156900 | 395 |
| 345 | 20230811 | 135100 | 40039086200 | 157000 | 156900 | 157000 | 156900 | 317 |
| 346 | 20230811 | 135000 | 39989332900 | 156900 | 156900 | 157000 | 156900 | 285 |
| 347 | 20230811 | 134900 | 39944599000 | 156900 | 157000 | 157000 | 156900 | 353 |
| 348 | 20230811 | 134800 | 39889187900 | 156900 | 156900 | 157000 | 156800 | 278 |
| 349 | 20230811 | 134700 | 39845559700 | 156900 | 156800 | 156900 | 156800 | 1008 |
| 350 | 20230811 | 134600 | 39687416700 | 156900 | 156900 | 157000 | 156800 | 402 |
| 351 | 20230811 | 134500 | 39624339500 | 157000 | 157000 | 157000 | 156900 | 389 |
| 352 | 20230811 | 134400 | 39563284400 | 156900 | 157000 | 157000 | 156900 | 777 |
| 353 | 20230811 | 134300 | 39441354700 | 157000 | 157000 | 157000 | 156900 | 489 |
| 354 | 20230811 | 134200 | 39364627700 | 156900 | 157000 | 157000 | 156900 | 429 |
| 355 | 20230811 | 134100 | 39297307300 | 156900 | 157000 | 157000 | 156900 | 244 |
| 356 | 20230811 | 134000 | 39259012700 | 157000 | 156900 | 157000 | 156800 | 541 |
| 357 | 20230811 | 133900 | 39174116000 | 156900 | 156900 | 157000 | 156800 | 355 |
| 358 | 20230811 | 133800 | 39118414300 | 156900 | 156900 | 156900 | 156800 | 159 |
| 359 | 20230811 | 133700 | 39093471800 | 156900 | 156800 | 156900 | 156800 | 213 |
| 360 | 20230811 | 133600 | 39060052400 | 156800 | 156900 | 156900 | 156700 | 366 |
| 361 | 20230811 | 133500 | 39002655600 | 156900 | 156900 | 156900 | 156800 | 1752 |
| 362 | 20230811 | 133400 | 38727917400 | 156800 | 156800 | 156900 | 156800 | 450 |
| 363 | 20230811 | 133300 | 38657344600 | 156800 | 156900 | 156900 | 156800 | 465 |
| 364 | 20230811 | 133200 | 38584391300 | 156900 | 156800 | 156900 | 156800 | 684 |
| 365 | 20230811 | 133100 | 38477124200 | 156800 | 156800 | 156800 | 156700 | 413 |
| 366 | 20230811 | 133000 | 38412384300 | 156700 | 156800 | 156800 | 156700 | 297 |
| 367 | 20230811 | 132900 | 38365818500 | 156800 | 156800 | 156800 | 156700 | 140 |
| 368 | 20230811 | 132800 | 38343867600 | 156800 | 156800 | 156900 | 156700 | 186 |
| 369 | 20230811 | 132700 | 38314705500 | 156900 | 156900 | 156900 | 156800 | 476 |
| 370 | 20230811 | 132600 | 38240049300 | 156800 | 156800 | 156900 | 156700 | 354 |
| 371 | 20230811 | 132500 | 38184540700 | 156700 | 156800 | 156800 | 156700 | 195 |
| 372 | 20230811 | 132400 | 38153968200 | 156800 | 156600 | 156800 | 156600 | 1111 |
| 373 | 20230811 | 132300 | 37979872900 | 156700 | 156600 | 156700 | 156600 | 489 |
| 374 | 20230811 | 132200 | 37903271900 | 156700 | 156700 | 156700 | 156600 | 105 |
| 375 | 20230811 | 132100 | 37886822600 | 156700 | 156700 | 156700 | 156600 | 308 |
| 376 | 20230811 | 132000 | 37838578800 | 156700 | 156700 | 156700 | 156600 | 580 |
| 377 | 20230811 | 131900 | 37747732100 | 156700 | 156800 | 156800 | 156700 | 544 |
| 378 | 20230811 | 131800 | 37662475700 | 156800 | 156700 | 156800 | 156700 | 333 |
| 379 | 20230811 | 131700 | 37610282200 | 156800 | 156900 | 156900 | 156800 | 426 |
| 380 | 20230811 | 131600 | 37543462100 | 156800 | 157000 | 157000 | 156800 | 784 |
| 381 | 20230811 | 131500 | 37420461300 | 156900 | 157100 | 157100 | 156900 | 4418 |
| 382 | 20230811 | 131400 | 36726864100 | 157100 | 157100 | 157100 | 157000 | 365 |
| 383 | 20230811 | 131300 | 36669539800 | 157100 | 157100 | 157100 | 157000 | 215 |
| 384 | 20230811 | 131200 | 36635775300 | 157100 | 157100 | 157100 | 157000 | 238 |
| 385 | 20230811 | 131100 | 36598386100 | 157100 | 157100 | 157100 | 157000 | 245 |
| 386 | 20230811 | 131000 | 36559911900 | 157100 | 157100 | 157100 | 157000 | 477 |
| 387 | 20230811 | 130900 | 36484976100 | 157100 | 157100 | 157100 | 157000 | 249 |
| 388 | 20230811 | 130800 | 36445860800 | 157100 | 157000 | 157100 | 157000 | 1140 |
| 389 | 20230811 | 130700 | 36266769200 | 157100 | 157000 | 157100 | 157000 | 616 |
| 390 | 20230811 | 130600 | 36170009800 | 157000 | 157100 | 157100 | 157000 | 470 |
| 391 | 20230811 | 130500 | 36096182000 | 157100 | 157000 | 157100 | 157000 | 290 |
| 392 | 20230811 | 130400 | 36050626600 | 157000 | 157100 | 157100 | 157000 | 339 |
| 393 | 20230811 | 130300 | 35997397400 | 157000 | 157100 | 157100 | 157000 | 201 |
| 394 | 20230811 | 130200 | 35965822600 | 157000 | 157000 | 157100 | 157000 | 312 |
| 395 | 20230811 | 130100 | 35916827100 | 157100 | 157000 | 157100 | 157000 | 90 |
| 396 | 20230811 | 130000 | 35902689800 | 157000 | 157000 | 157100 | 156900 | 2799 |
| 397 | 20230811 | 125900 | 35463241700 | 156900 | 156800 | 157000 | 156800 | 1273 |
| 398 | 20230811 | 125800 | 35263509300 | 156800 | 156900 | 156900 | 156800 | 331 |
| 399 | 20230811 | 125700 | 35211592800 | 156800 | 156900 | 156900 | 156800 | 254 |
| 400 | 20230811 | 125600 | 35171754000 | 156900 | 156800 | 156900 | 156800 | 217 |
| 401 | 20230811 | 125500 | 35137722700 | 156800 | 156900 | 156900 | 156800 | 201 |
| 402 | 20230811 | 125400 | 35106193500 | 156900 | 156800 | 156900 | 156800 | 430 |
| 403 | 20230811 | 125300 | 35038766000 | 156800 | 156900 | 156900 | 156800 | 1096 |
| 404 | 20230811 | 125200 | 34866873400 | 156900 | 156900 | 156900 | 156800 | 204 |
| 405 | 20230811 | 125100 | 34834871900 | 156800 | 156800 | 156900 | 156800 | 138 |
| 406 | 20230811 | 125000 | 34813232200 | 156800 | 156800 | 156900 | 156800 | 291 |
| 407 | 20230811 | 124900 | 34767592300 | 156800 | 156800 | 156900 | 156700 | 1831 |
| 408 | 20230811 | 124800 | 34480487700 | 156800 | 156800 | 156800 | 156700 | 276 |
| 409 | 20230811 | 124700 | 34437221900 | 156800 | 156700 | 156800 | 156700 | 220 |
| 410 | 20230811 | 124600 | 34402742900 | 156800 | 156700 | 156800 | 156700 | 237 |
| 411 | 20230811 | 124500 | 34365599300 | 156800 | 156600 | 156800 | 156600 | 476 |
| 412 | 20230811 | 124400 | 34291012200 | 156700 | 156700 | 156800 | 156600 | 133 |
| 413 | 20230811 | 124300 | 34270168300 | 156800 | 156800 | 156800 | 156700 | 335 |
| 414 | 20230811 | 124200 | 34217670500 | 156700 | 156800 | 156800 | 156700 | 101 |
| 415 | 20230811 | 124100 | 34201839500 | 156800 | 156700 | 156800 | 156700 | 264 |
| 416 | 20230811 | 124000 | 34160456500 | 156700 | 156700 | 156800 | 156700 | 243 |
| 417 | 20230811 | 123900 | 34122372400 | 156700 | 156700 | 156700 | 156600 | 149 |
| 418 | 20230811 | 123800 | 34099028000 | 156600 | 156700 | 156800 | 156600 | 627 |
| 419 | 20230811 | 123700 | 34000779000 | 156600 | 156700 | 156800 | 156600 | 888 |
| 420 | 20230811 | 123600 | 33861629100 | 156800 | 156900 | 156900 | 156800 | 235 |
| 421 | 20230811 | 123500 | 33824776800 | 156800 | 156900 | 156900 | 156800 | 242 |
| 422 | 20230811 | 123400 | 33786824300 | 156900 | 156800 | 156900 | 156800 | 244 |
| 423 | 20230811 | 123300 | 33748554500 | 156700 | 156800 | 156800 | 156700 | 125 |
| 424 | 20230811 | 123200 | 33728963500 | 156900 | 156900 | 156900 | 156800 | 365 |
| 425 | 20230811 | 123100 | 33671727500 | 156900 | 156900 | 156900 | 156800 | 93 |
| 426 | 20230811 | 123000 | 33657137700 | 156800 | 156800 | 156900 | 156800 | 173 |
| 427 | 20230811 | 122900 | 33629998800 | 156800 | 156800 | 156900 | 156700 | 247 |
| 428 | 20230811 | 122800 | 33591262600 | 156800 | 156800 | 156900 | 156700 | 171 |
| 429 | 20230811 | 122700 | 33564446700 | 156800 | 156900 | 156900 | 156800 | 207 |
| 430 | 20230811 | 122600 | 33531985700 | 156900 | 156900 | 156900 | 156800 | 154 |
| 431 | 20230811 | 122500 | 33507835000 | 156800 | 156800 | 156900 | 156800 | 668 |
| 432 | 20230811 | 122400 | 33403083800 | 156800 | 156800 | 156900 | 156800 | 178 |
| 433 | 20230811 | 122300 | 33375171100 | 156700 | 156800 | 156800 | 156700 | 197 |
| 434 | 20230811 | 122200 | 33344295900 | 156800 | 156700 | 156800 | 156700 | 187 |
| 435 | 20230811 | 122100 | 33314981600 | 156800 | 156800 | 156900 | 156800 | 500 |
| 436 | 20230811 | 122000 | 33236578400 | 156800 | 156900 | 156900 | 156800 | 345 |
| 437 | 20230811 | 121900 | 33182472200 | 156800 | 156900 | 156900 | 156800 | 244 |
| 438 | 20230811 | 121800 | 33144196200 | 156900 | 156900 | 156900 | 156800 | 611 |
| 439 | 20230811 | 121700 | 33048382800 | 156800 | 156900 | 157000 | 156800 | 251 |
| 440 | 20230811 | 121600 | 33009002300 | 156900 | 156800 | 156900 | 156800 | 123 |
| 441 | 20230811 | 121500 | 32989705600 | 156800 | 157000 | 157000 | 156800 | 203 |
| 442 | 20230811 | 121400 | 32957851600 | 157000 | 157000 | 157000 | 156900 | 235 |
| 443 | 20230811 | 121300 | 32920965900 | 157000 | 157000 | 157000 | 156900 | 180 |
| 444 | 20230811 | 121200 | 32892715300 | 157000 | 157000 | 157000 | 156800 | 908 |
| 445 | 20230811 | 121100 | 32750243500 | 157000 | 157000 | 157000 | 156900 | 199 |
| 446 | 20230811 | 121000 | 32719000700 | 157100 | 157000 | 157100 | 156900 | 230 |
| 447 | 20230811 | 120900 | 32682883500 | 157000 | 157000 | 157100 | 156900 | 287 |
| 448 | 20230811 | 120800 | 32637821400 | 157000 | 157100 | 157100 | 157000 | 566 |
| 449 | 20230811 | 120700 | 32548943400 | 157100 | 157000 | 157100 | 157000 | 146 |
| 450 | 20230811 | 120600 | 32526014500 | 157100 | 157000 | 157100 | 157000 | 162 |
| 451 | 20230811 | 120500 | 32500569500 | 157100 | 157000 | 157100 | 157000 | 460 |
| 452 | 20230811 | 120400 | 32428346400 | 157000 | 157000 | 157100 | 157000 | 401 |
| 453 | 20230811 | 120300 | 32365383000 | 157000 | 157000 | 157000 | 156900 | 118 |
| 454 | 20230811 | 120200 | 32346859400 | 157000 | 157000 | 157100 | 157000 | 883 |
| 455 | 20230811 | 120100 | 32208220300 | 157000 | 157000 | 157100 | 157000 | 132 |
| 456 | 20230811 | 120000 | 32187487400 | 157000 | 157000 | 157100 | 157000 | 413 |
| 457 | 20230811 | 115900 | 32122614300 | 157100 | 157100 | 157100 | 157000 | 184 |
| 458 | 20230811 | 115800 | 32093708900 | 157000 | 157100 | 157100 | 157000 | 394 |
| 459 | 20230811 | 115700 | 32031833900 | 157100 | 157000 | 157100 | 156900 | 813 |
| 460 | 20230811 | 115600 | 31904190100 | 157000 | 156900 | 157000 | 156900 | 23 |
| 461 | 20230811 | 115500 | 31900580200 | 157000 | 156900 | 157000 | 156900 | 129 |
| 462 | 20230811 | 115400 | 31880329900 | 157000 | 157000 | 157000 | 156900 | 116 |
| 463 | 20230811 | 115300 | 31862121600 | 156900 | 156900 | 157000 | 156900 | 118 |
| 464 | 20230811 | 115200 | 31843596900 | 157000 | 157000 | 157100 | 156900 | 1391 |
| 465 | 20230811 | 115100 | 31625202900 | 156900 | 157000 | 157000 | 156900 | 271 |
| 466 | 20230811 | 115000 | 31582670100 | 157000 | 156900 | 157000 | 156900 | 265 |
| 467 | 20230811 | 114900 | 31541077400 | 156900 | 156900 | 156900 | 156800 | 406 |
| 468 | 20230811 | 114800 | 31477378200 | 156900 | 157000 | 157000 | 156800 | 751 |
| 469 | 20230811 | 114700 | 31359556800 | 157000 | 157100 | 157200 | 157000 | 1056 |
| 470 | 20230811 | 114600 | 31193671100 | 157200 | 156900 | 157200 | 156900 | 1195 |
| 471 | 20230811 | 114500 | 31005958600 | 157000 | 156900 | 157100 | 156900 | 642 |
| 472 | 20230811 | 114400 | 30905168400 | 157000 | 157000 | 157000 | 156900 | 242 |
| 473 | 20230811 | 114300 | 30867189900 | 157000 | 156900 | 157000 | 156800 | 449 |
| 474 | 20230811 | 114200 | 30796718600 | 156900 | 157000 | 157000 | 156800 | 792 |
| 475 | 20230811 | 114100 | 30672463400 | 156900 | 157100 | 157100 | 156900 | 255 |
| 476 | 20230811 | 114000 | 30632425600 | 157100 | 157000 | 157100 | 157000 | 745 |
| 477 | 20230811 | 113900 | 30515445800 | 157100 | 157100 | 157200 | 157100 | 1500 |
| 478 | 20230811 | 113800 | 30279778900 | 157200 | 157200 | 157200 | 157100 | 774 |
| 479 | 20230811 | 113700 | 30158115700 | 157200 | 157100 | 157200 | 157100 | 1084 |
| 480 | 20230811 | 113600 | 29987721600 | 157100 | 157000 | 157200 | 157000 | 1149 |
| 481 | 20230811 | 113500 | 29807211600 | 157000 | 157000 | 157100 | 156900 | 6555 |
| 482 | 20230811 | 113400 | 28777989200 | 157000 | 157000 | 157000 | 156900 | 460 |
| 483 | 20230811 | 113300 | 28705790400 | 157000 | 157000 | 157000 | 156900 | 330 |
| 484 | 20230811 | 113200 | 28653997200 | 156900 | 156800 | 157000 | 156800 | 211 |
| 485 | 20230811 | 113100 | 28620884500 | 156900 | 156900 | 157000 | 156800 | 1858 |
| 486 | 20230811 | 113000 | 28329366400 | 156900 | 156800 | 156900 | 156800 | 570 |
| 487 | 20230811 | 112900 | 28239951300 | 156800 | 156700 | 156900 | 156700 | 953 |
| 488 | 20230811 | 112800 | 28090512400 | 156700 | 156800 | 156800 | 156700 | 209 |
| 489 | 20230811 | 112700 | 28057743700 | 156800 | 156600 | 156800 | 156500 | 552 |
| 490 | 20230811 | 112600 | 27971247100 | 156600 | 156700 | 156700 | 156500 | 342 |
| 491 | 20230811 | 112500 | 27917688200 | 156700 | 156700 | 156800 | 156600 | 1055 |
| 492 | 20230811 | 112400 | 27752364600 | 156700 | 156800 | 156800 | 156700 | 168 |
| 493 | 20230811 | 112300 | 27726026000 | 156700 | 156800 | 156900 | 156700 | 2148 |
| 494 | 20230811 | 112200 | 27389188400 | 156900 | 156900 | 156900 | 156800 | 307 |
| 495 | 20230811 | 112100 | 27341044700 | 156900 | 156800 | 156900 | 156700 | 511 |
| 496 | 20230811 | 112000 | 27260913800 | 156800 | 156700 | 156800 | 156700 | 377 |
| 497 | 20230811 | 111900 | 27201810500 | 156700 | 157000 | 157000 | 156700 | 2972 |
| 498 | 20230811 | 111800 | 26735589000 | 157000 | 157000 | 157000 | 156900 | 706 |
| 499 | 20230811 | 111700 | 26624776400 | 157000 | 156800 | 157000 | 156800 | 2146 |
| 500 | 20230811 | 111600 | 26288073800 | 156900 | 156800 | 156900 | 156800 | 135 |
| 501 | 20230811 | 111500 | 26266895700 | 156800 | 156800 | 156900 | 156800 | 850 |
| 502 | 20230811 | 111400 | 26133560400 | 156900 | 156800 | 156900 | 156800 | 1295 |
| 503 | 20230811 | 111300 | 25930404900 | 156800 | 156800 | 156900 | 156700 | 1535 |
| 504 | 20230811 | 111200 | 25689720000 | 156700 | 156700 | 156800 | 156600 | 2552 |
| 505 | 20230811 | 111100 | 25289811900 | 156700 | 156500 | 156700 | 156500 | 1329 |
| 506 | 20230811 | 111000 | 25081624400 | 156600 | 156400 | 156600 | 156300 | 2980 |
| 507 | 20230811 | 110900 | 24615417000 | 156400 | 156400 | 156400 | 156300 | 202 |
| 508 | 20230811 | 110800 | 24583838300 | 156400 | 156400 | 156400 | 156300 | 576 |
| 509 | 20230811 | 110700 | 24493796700 | 156300 | 156500 | 156500 | 156300 | 595 |
| 510 | 20230811 | 110600 | 24400737300 | 156400 | 156200 | 156400 | 156200 | 1803 |
| 511 | 20230811 | 110500 | 24118921500 | 156200 | 156200 | 156300 | 156200 | 735 |
| 512 | 20230811 | 110400 | 24004109900 | 156100 | 156200 | 156300 | 156100 | 569 |
| 513 | 20230811 | 110300 | 23915237800 | 156300 | 156300 | 156300 | 156200 | 305 |
| 514 | 20230811 | 110200 | 23867566700 | 156300 | 156100 | 156300 | 156000 | 715 |
| 515 | 20230811 | 110100 | 23755931400 | 156100 | 156000 | 156100 | 155900 | 233 |
| 516 | 20230811 | 110000 | 23719575600 | 156000 | 156100 | 156100 | 155900 | 661 |
| 517 | 20230811 | 105900 | 23616452600 | 156100 | 156200 | 156200 | 156000 | 1750 |
| 518 | 20230811 | 105800 | 23343196700 | 156100 | 156300 | 156300 | 156100 | 456 |
| 519 | 20230811 | 105700 | 23271968000 | 156200 | 156200 | 156300 | 156200 | 395 |
| 520 | 20230811 | 105600 | 23210251800 | 156200 | 156500 | 156500 | 156200 | 1020 |
| 521 | 20230811 | 105500 | 23050793400 | 156500 | 156700 | 156700 | 156500 | 544 |
| 522 | 20230811 | 105400 | 22965578400 | 156600 | 156600 | 156700 | 156600 | 1308 |
| 523 | 20230811 | 105300 | 22760630400 | 156600 | 156500 | 156600 | 156400 | 2639 |
| 524 | 20230811 | 105200 | 22347385300 | 156500 | 156500 | 156600 | 156400 | 1124 |
| 525 | 20230811 | 105100 | 22171429300 | 156400 | 156500 | 156600 | 156400 | 805 |
| 526 | 20230811 | 105000 | 22045448600 | 156600 | 156300 | 156600 | 156300 | 2006 |
| 527 | 20230811 | 104900 | 21731564800 | 156400 | 156200 | 156500 | 156200 | 3964 |
| 528 | 20230811 | 104800 | 21111632500 | 156300 | 156200 | 156300 | 156100 | 1751 |
| 529 | 20230811 | 104700 | 20838115700 | 156200 | 156000 | 156200 | 156000 | 325 |
| 530 | 20230811 | 104600 | 20787383200 | 155900 | 156100 | 156100 | 155800 | 1522 |
| 531 | 20230811 | 104500 | 20549969200 | 156100 | 156100 | 156200 | 156000 | 917 |
| 532 | 20230811 | 104400 | 20406787800 | 156100 | 156000 | 156100 | 156000 | 228 |
| 533 | 20230811 | 104300 | 20371201900 | 156100 | 156100 | 156200 | 156000 | 1196 |
| 534 | 20230811 | 104200 | 20184520400 | 156100 | 155900 | 156100 | 155900 | 1186 |
| 535 | 20230811 | 104100 | 19999526700 | 155900 | 155800 | 156000 | 155800 | 522 |
| 536 | 20230811 | 104000 | 19918139500 | 155900 | 155700 | 155900 | 155600 | 754 |
| 537 | 20230811 | 103900 | 19800728700 | 155700 | 155600 | 155700 | 155600 | 99 |
| 538 | 20230811 | 103800 | 19785315700 | 155700 | 155600 | 155700 | 155600 | 220 |
| 539 | 20230811 | 103700 | 19751071800 | 155600 | 155500 | 155700 | 155500 | 1160 |
| 540 | 20230811 | 103600 | 19570672200 | 155600 | 155500 | 155700 | 155500 | 232 |
| 541 | 20230811 | 103500 | 19534577800 | 155500 | 155600 | 155600 | 155500 | 307 |
| 542 | 20230811 | 103400 | 19486809600 | 155600 | 155400 | 155600 | 155400 | 453 |
| 543 | 20230811 | 103300 | 19416378700 | 155400 | 155500 | 155500 | 155300 | 768 |
| 544 | 20230811 | 103200 | 19297015700 | 155500 | 155200 | 155500 | 155200 | 527 |
| 545 | 20230811 | 103100 | 19215147100 | 155300 | 155200 | 155400 | 155200 | 886 |
| 546 | 20230811 | 103000 | 19077588300 | 155300 | 155200 | 155300 | 155100 | 1301 |
| 547 | 20230811 | 102900 | 18875663100 | 155200 | 155200 | 155300 | 155200 | 468 |
| 548 | 20230811 | 102800 | 18803023300 | 155200 | 155300 | 155300 | 155200 | 1163 |
| 549 | 20230811 | 102700 | 18622519100 | 155300 | 155300 | 155400 | 155300 | 501 |
| 550 | 20230811 | 102600 | 18544704400 | 155300 | 155500 | 155600 | 155300 | 2566 |
| 551 | 20230811 | 102500 | 18145972000 | 155400 | 155600 | 155600 | 155400 | 687 |
| 552 | 20230811 | 102400 | 18039123300 | 155600 | 155600 | 155600 | 155500 | 339 |
| 553 | 20230811 | 102300 | 17986388500 | 155600 | 155500 | 155800 | 155500 | 271 |
| 554 | 20230811 | 102200 | 17944216300 | 155500 | 155500 | 155500 | 155400 | 514 |
| 555 | 20230811 | 102100 | 17864307500 | 155500 | 155700 | 155800 | 155500 | 1792 |
| 556 | 20230811 | 102000 | 17585308900 | 155700 | 155600 | 155700 | 155600 | 293 |
| 557 | 20230811 | 101900 | 17539695100 | 155600 | 155600 | 155700 | 155600 | 345 |
| 558 | 20230811 | 101800 | 17485996000 | 155600 | 155600 | 155700 | 155500 | 548 |
| 559 | 20230811 | 101700 | 17400732400 | 155600 | 155600 | 155700 | 155600 | 1029 |
| 560 | 20230811 | 101600 | 17240587500 | 155600 | 155600 | 155700 | 155600 | 260 |
| 561 | 20230811 | 101500 | 17200111400 | 155700 | 155400 | 155700 | 155400 | 627 |
| 562 | 20230811 | 101400 | 17102587600 | 155500 | 155500 | 155600 | 155400 | 461 |
| 563 | 20230811 | 101300 | 17030916900 | 155500 | 155600 | 155600 | 155500 | 996 |
| 564 | 20230811 | 101200 | 16876008400 | 155500 | 155500 | 155600 | 155500 | 797 |
| 565 | 20230811 | 101100 | 16752014400 | 155600 | 155600 | 155700 | 155500 | 928 |
| 566 | 20230811 | 101000 | 16607653000 | 155700 | 155700 | 155800 | 155700 | 323 |
| 567 | 20230811 | 100900 | 16557353200 | 155800 | 155900 | 155900 | 155700 | 487 |
| 568 | 20230811 | 100800 | 16481503700 | 155900 | 156000 | 156100 | 155900 | 968 |
| 569 | 20230811 | 100700 | 16330524100 | 156100 | 155800 | 156100 | 155800 | 911 |
| 570 | 20230811 | 100600 | 16188384000 | 155700 | 155800 | 155800 | 155700 | 2877 |
| 571 | 20230811 | 100500 | 15740310700 | 155800 | 156300 | 156300 | 155800 | 3585 |
| 572 | 20230811 | 100400 | 15180762400 | 156300 | 156400 | 156400 | 156200 | 996 |
| 573 | 20230811 | 100300 | 15025098700 | 156400 | 156400 | 156400 | 156300 | 905 |
| 574 | 20230811 | 100200 | 14883630800 | 156400 | 156400 | 156400 | 156300 | 1297 |
| 575 | 20230811 | 100100 | 14680806300 | 156300 | 156400 | 156400 | 156300 | 686 |
| 576 | 20230811 | 100000 | 14573535200 | 156300 | 156300 | 156400 | 156300 | 491 |
| 577 | 20230811 | 095900 | 14496760700 | 156300 | 156200 | 156300 | 156200 | 824 |
| 578 | 20230811 | 095800 | 14367975900 | 156200 | 156200 | 156300 | 156200 | 692 |
| 579 | 20230811 | 095700 | 14259838200 | 156300 | 156300 | 156300 | 156200 | 540 |
| 580 | 20230811 | 095600 | 14175443100 | 156200 | 156300 | 156300 | 156200 | 961 |
| 581 | 20230811 | 095500 | 14025245600 | 156300 | 156200 | 156400 | 156200 | 891 |
| 582 | 20230811 | 095400 | 13885972900 | 156300 | 156200 | 156300 | 156200 | 435 |
| 583 | 20230811 | 095300 | 13817989200 | 156200 | 156200 | 156300 | 156200 | 1434 |
| 584 | 20230811 | 095200 | 13593895500 | 156300 | 156400 | 156400 | 156100 | 3314 |
| 585 | 20230811 | 095100 | 13076058500 | 156400 | 156300 | 156400 | 156200 | 2539 |
| 586 | 20230811 | 095000 | 12679103400 | 156300 | 156100 | 156300 | 156000 | 1712 |
| 587 | 20230811 | 094900 | 12411779700 | 156100 | 155700 | 156100 | 155700 | 1367 |
| 588 | 20230811 | 094800 | 12198627400 | 155900 | 155800 | 155900 | 155700 | 1002 |
| 589 | 20230811 | 094700 | 12042530200 | 155800 | 156000 | 156000 | 155700 | 654 |
| 590 | 20230811 | 094600 | 11940566700 | 156000 | 155800 | 156000 | 155700 | 1006 |
| 591 | 20230811 | 094500 | 11783795900 | 155800 | 155700 | 155800 | 155500 | 827 |
| 592 | 20230811 | 094400 | 11655040400 | 155800 | 155600 | 155900 | 155600 | 2254 |
| 593 | 20230811 | 094300 | 11303989400 | 155600 | 155600 | 155700 | 155500 | 935 |
| 594 | 20230811 | 094200 | 11158514600 | 155600 | 155600 | 155900 | 155400 | 919 |
| 595 | 20230811 | 094100 | 11015472100 | 155600 | 156000 | 156000 | 155600 | 1082 |
| 596 | 20230811 | 094000 | 10846784300 | 156000 | 156000 | 156100 | 155900 | 1077 |
| 597 | 20230811 | 093900 | 10678762800 | 156100 | 155600 | 156100 | 155500 | 3664 |
| 598 | 20230811 | 093800 | 10107508800 | 155600 | 155500 | 155600 | 155500 | 444 |
| 599 | 20230811 | 093700 | 10038437600 | 155500 | 155500 | 155700 | 155500 | 657 |
| 600 | 20230811 | 093600 | 9936229900 | 155500 | 155300 | 155500 | 155300 | 553 |
| 601 | 20230811 | 093500 | 9850272400 | 155400 | 155200 | 155400 | 155000 | 888 |
| 602 | 20230811 | 093400 | 9712498300 | 155100 | 155200 | 155200 | 155000 | 1018 |
| 603 | 20230811 | 093300 | 9554610800 | 155200 | 155400 | 155400 | 155000 | 2211 |
| 604 | 20230811 | 093200 | 9211568500 | 155300 | 155600 | 155600 | 155300 | 821 |
| 605 | 20230811 | 093100 | 9083953600 | 155500 | 155900 | 155900 | 155500 | 418 |
| 606 | 20230811 | 093000 | 9018885900 | 155900 | 155700 | 156000 | 155700 | 1396 |
| 607 | 20230811 | 092900 | 8801318500 | 155700 | 155500 | 155700 | 155500 | 1022 |
| 608 | 20230811 | 092800 | 8642277000 | 155500 | 155500 | 155500 | 155400 | 833 |
| 609 | 20230811 | 092700 | 8512760400 | 155500 | 155500 | 155600 | 155300 | 1762 |
| 610 | 20230811 | 092600 | 8238895700 | 155400 | 155700 | 155700 | 155400 | 732 |
| 611 | 20230811 | 092500 | 8125031800 | 155600 | 155900 | 155900 | 155600 | 943 |
| 612 | 20230811 | 092400 | 7978140100 | 155800 | 155900 | 155900 | 155800 | 449 |
| 613 | 20230811 | 092300 | 7908174900 | 155900 | 155700 | 156000 | 155700 | 1823 |
| 614 | 20230811 | 092200 | 7624092100 | 155700 | 155700 | 155800 | 155600 | 846 |
| 615 | 20230811 | 092100 | 7492372300 | 155600 | 155000 | 155600 | 155000 | 996 |
| 616 | 20230811 | 092000 | 7337751500 | 155100 | 155400 | 155400 | 155000 | 1972 |
| 617 | 20230811 | 091900 | 7031535000 | 155400 | 155200 | 155400 | 154900 | 3006 |
| 618 | 20230811 | 091800 | 6565513000 | 155200 | 154700 | 155200 | 154600 | 2905 |
| 619 | 20230811 | 091700 | 6115722600 | 154700 | 154700 | 154800 | 154600 | 1018 |
| 620 | 20230811 | 091600 | 5958272500 | 154700 | 154700 | 154700 | 154600 | 2041 |
| 621 | 20230811 | 091500 | 5642627800 | 154700 | 154700 | 154800 | 154700 | 1406 |
| 622 | 20230811 | 091400 | 5425087300 | 154800 | 154900 | 155000 | 154700 | 3915 |
| 623 | 20230811 | 091300 | 4818804600 | 154900 | 155100 | 155100 | 154900 | 556 |
| 624 | 20230811 | 091200 | 4732633600 | 155000 | 154900 | 155000 | 154800 | 591 |
| 625 | 20230811 | 091100 | 4641084800 | 154900 | 154900 | 154900 | 154800 | 500 |
| 626 | 20230811 | 091000 | 4563672300 | 154900 | 154900 | 154900 | 154700 | 891 |
| 627 | 20230811 | 090900 | 4425691100 | 154800 | 154600 | 154800 | 154600 | 602 |
| 628 | 20230811 | 090800 | 4332532400 | 154700 | 155200 | 155200 | 154500 | 5759 |
| 629 | 20230811 | 090700 | 3440982900 | 155200 | 154900 | 155200 | 154900 | 579 |
| 630 | 20230811 | 090600 | 3351228400 | 154800 | 154700 | 154900 | 154500 | 948 |
| 631 | 20230811 | 090500 | 3204588000 | 154700 | 154800 | 155000 | 154500 | 3891 |
| 632 | 20230811 | 090400 | 2602261600 | 154900 | 154800 | 154900 | 154700 | 1862 |
| 633 | 20230811 | 090300 | 2314069700 | 154800 | 155000 | 155300 | 154700 | 2494 |
| 634 | 20230811 | 090200 | 1927804000 | 154900 | 155400 | 155400 | 154800 | 4078 |
| 635 | 20230811 | 090100 | 1295238100 | 155400 | 155800 | 156000 | 155400 | 2618 |
| 636 | 20230811 | 090000 | 887818500 | 155700 | 156100 | 156200 | 155500 | 5550 |