37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 3 | 20230814 | 193300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 4 | 20230814 | 193200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 5 | 20230814 | 193100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 6 | 20230814 | 193000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 7 | 20230814 | 192900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 8 | 20230814 | 192800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 9 | 20230814 | 192700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 10 | 20230814 | 192600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 11 | 20230814 | 192500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 12 | 20230814 | 192400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 13 | 20230814 | 192300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 14 | 20230814 | 192200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 15 | 20230814 | 192100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 16 | 20230814 | 192000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 17 | 20230814 | 191900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 18 | 20230814 | 191800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 19 | 20230814 | 191700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 20 | 20230814 | 191600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 21 | 20230814 | 191500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 22 | 20230814 | 191400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 23 | 20230814 | 191300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 24 | 20230814 | 191200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 25 | 20230814 | 191100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 26 | 20230814 | 191000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 27 | 20230814 | 190900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 28 | 20230814 | 190800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 29 | 20230814 | 190700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 30 | 20230814 | 190600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 31 | 20230814 | 190500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 32 | 20230814 | 190400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 33 | 20230814 | 190300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 34 | 20230814 | 190200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 35 | 20230814 | 190100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 36 | 20230814 | 190000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 37 | 20230814 | 185900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 38 | 20230814 | 185800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 39 | 20230814 | 185700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 40 | 20230814 | 185600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 41 | 20230814 | 185500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 42 | 20230814 | 185400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 43 | 20230814 | 185300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 44 | 20230814 | 185200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 45 | 20230814 | 185100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 46 | 20230814 | 185000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 47 | 20230814 | 184900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 48 | 20230814 | 184800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 49 | 20230814 | 184700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 50 | 20230814 | 184600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 51 | 20230814 | 184500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 52 | 20230814 | 184400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 53 | 20230814 | 184300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 54 | 20230814 | 184200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 55 | 20230814 | 184100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 56 | 20230814 | 184000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 57 | 20230814 | 183900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 58 | 20230814 | 183800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 59 | 20230814 | 183700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 60 | 20230814 | 183600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 61 | 20230814 | 183500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 62 | 20230814 | 183400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 63 | 20230814 | 183300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 64 | 20230814 | 183200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 65 | 20230814 | 183100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 66 | 20230814 | 183000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 67 | 20230814 | 182900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 68 | 20230814 | 182800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 69 | 20230814 | 182700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 70 | 20230814 | 182600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 71 | 20230814 | 182500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 72 | 20230814 | 182400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 73 | 20230814 | 182300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 74 | 20230814 | 182200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 75 | 20230814 | 182100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 76 | 20230814 | 182000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 77 | 20230814 | 181900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 78 | 20230814 | 181800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 79 | 20230814 | 181700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 80 | 20230814 | 181600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 81 | 20230814 | 181500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 82 | 20230814 | 181400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 83 | 20230814 | 181300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 84 | 20230814 | 181200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 85 | 20230814 | 181100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 86 | 20230814 | 181000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 87 | 20230814 | 180900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 88 | 20230814 | 180800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 89 | 20230814 | 180700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 90 | 20230814 | 180600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 91 | 20230814 | 180500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 92 | 20230814 | 180400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 93 | 20230814 | 180300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 94 | 20230814 | 180200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 95 | 20230814 | 180100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 96 | 20230814 | 180000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 97 | 20230814 | 175900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 98 | 20230814 | 175800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 99 | 20230814 | 175700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 100 | 20230814 | 175600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 101 | 20230814 | 175500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 102 | 20230814 | 175400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 103 | 20230814 | 175300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 104 | 20230814 | 175200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 105 | 20230814 | 175100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 106 | 20230814 | 175000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 107 | 20230814 | 174900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 108 | 20230814 | 174800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 109 | 20230814 | 174700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 110 | 20230814 | 174600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 111 | 20230814 | 174500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 112 | 20230814 | 174400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 113 | 20230814 | 174300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 114 | 20230814 | 174200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 115 | 20230814 | 174100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 116 | 20230814 | 174000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 117 | 20230814 | 173900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 118 | 20230814 | 173800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 119 | 20230814 | 173700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 120 | 20230814 | 173600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 121 | 20230814 | 173500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 122 | 20230814 | 173400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 123 | 20230814 | 173300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 124 | 20230814 | 173200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 125 | 20230814 | 173100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 126 | 20230814 | 173000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 127 | 20230814 | 172900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 128 | 20230814 | 172800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 129 | 20230814 | 172700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 130 | 20230814 | 172600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 131 | 20230814 | 172500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 132 | 20230814 | 172400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 133 | 20230814 | 172300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 134 | 20230814 | 172200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 135 | 20230814 | 172100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 136 | 20230814 | 172000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 137 | 20230814 | 171900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 138 | 20230814 | 171800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 139 | 20230814 | 171700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 140 | 20230814 | 171600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 141 | 20230814 | 171500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 142 | 20230814 | 171400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 143 | 20230814 | 171300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 144 | 20230814 | 171200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 145 | 20230814 | 171100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 146 | 20230814 | 171000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 147 | 20230814 | 170900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 148 | 20230814 | 170800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 149 | 20230814 | 170700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 150 | 20230814 | 170600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 151 | 20230814 | 170500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 152 | 20230814 | 170400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 153 | 20230814 | 170300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 154 | 20230814 | 170200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 155 | 20230814 | 170100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 156 | 20230814 | 170000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 157 | 20230814 | 165900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 158 | 20230814 | 165800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 159 | 20230814 | 165700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 160 | 20230814 | 165600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 161 | 20230814 | 165500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 162 | 20230814 | 165400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 163 | 20230814 | 165300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 164 | 20230814 | 165200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 165 | 20230814 | 165100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 166 | 20230814 | 165000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 167 | 20230814 | 164900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 168 | 20230814 | 164800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 169 | 20230814 | 164700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 170 | 20230814 | 164600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 171 | 20230814 | 164500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 172 | 20230814 | 164400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 173 | 20230814 | 164300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 174 | 20230814 | 164200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 175 | 20230814 | 164100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 176 | 20230814 | 164000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 177 | 20230814 | 163900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 178 | 20230814 | 163800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 179 | 20230814 | 163700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 180 | 20230814 | 163600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 181 | 20230814 | 163500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 182 | 20230814 | 163400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 183 | 20230814 | 163300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 184 | 20230814 | 163200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 185 | 20230814 | 163100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 186 | 20230814 | 163000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 187 | 20230814 | 162900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 188 | 20230814 | 162800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 189 | 20230814 | 162700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 190 | 20230814 | 162600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 191 | 20230814 | 162500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 192 | 20230814 | 162400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 193 | 20230814 | 162300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 194 | 20230814 | 162200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 195 | 20230814 | 162100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 196 | 20230814 | 162000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 197 | 20230814 | 161900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 198 | 20230814 | 161800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 199 | 20230814 | 161700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 200 | 20230814 | 161600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 201 | 20230814 | 161500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20230814 | 161400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20230814 | 161300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 204 | 20230814 | 161200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 205 | 20230814 | 161100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 206 | 20230814 | 161000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 207 | 20230814 | 160900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 208 | 20230814 | 160800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 209 | 20230814 | 160700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 210 | 20230814 | 160600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 211 | 20230814 | 160500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 212 | 20230814 | 160400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 213 | 20230814 | 160300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 214 | 20230814 | 160200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 215 | 20230814 | 160100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 216 | 20230814 | 160000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 217 | 20230814 | 155900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 218 | 20230814 | 155800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 219 | 20230814 | 155700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 220 | 20230814 | 155600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 221 | 20230814 | 155500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 222 | 20230814 | 155400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 223 | 20230814 | 155300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 224 | 20230814 | 155200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 225 | 20230814 | 155100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 226 | 20230814 | 155000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 227 | 20230814 | 154900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 228 | 20230814 | 154800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 229 | 20230814 | 154700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 230 | 20230814 | 154600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 231 | 20230814 | 154500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 232 | 20230814 | 154400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 233 | 20230814 | 154300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 234 | 20230814 | 154200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 235 | 20230814 | 154100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 236 | 20230814 | 154000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 237 | 20230814 | 153900 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 238 | 20230814 | 153800 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 239 | 20230814 | 153700 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 240 | 20230814 | 153600 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 241 | 20230814 | 153500 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 242 | 20230814 | 153400 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 243 | 20230814 | 153300 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 244 | 20230814 | 153200 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 245 | 20230814 | 153100 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 246 | 20230814 | 153000 | 74105675100 | 154000 | 154000 | 154000 | 154000 | 18739 |
| 247 | 20230814 | 152900 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 248 | 20230814 | 152800 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 249 | 20230814 | 152700 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 250 | 20230814 | 152600 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 251 | 20230814 | 152500 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 252 | 20230814 | 152400 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 253 | 20230814 | 152300 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 254 | 20230814 | 152200 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 255 | 20230814 | 152100 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 256 | 20230814 | 152000 | 71219869100 | 154000 | 154000 | 154000 | 154000 | 0 |
| 257 | 20230814 | 151900 | 71219869100 | 154000 | 154100 | 154200 | 154000 | 1068 |
| 258 | 20230814 | 151800 | 71055360000 | 154100 | 154400 | 154400 | 154100 | 300 |
| 259 | 20230814 | 151700 | 71009112900 | 154100 | 154200 | 154400 | 154100 | 1474 |
| 260 | 20230814 | 151600 | 70781742600 | 154200 | 154100 | 154300 | 154100 | 741 |
| 261 | 20230814 | 151500 | 70667496800 | 154200 | 154100 | 154400 | 154100 | 772 |
| 262 | 20230814 | 151400 | 70548433700 | 154200 | 154300 | 154300 | 153900 | 1726 |
| 263 | 20230814 | 151300 | 70282675400 | 154200 | 154100 | 154400 | 154000 | 1449 |
| 264 | 20230814 | 151200 | 70059174200 | 154100 | 154300 | 154300 | 154000 | 931 |
| 265 | 20230814 | 151100 | 69915635400 | 154100 | 154000 | 154300 | 153900 | 1419 |
| 266 | 20230814 | 151000 | 69697000800 | 154100 | 154100 | 154200 | 153900 | 1971 |
| 267 | 20230814 | 150900 | 69393327200 | 154200 | 154200 | 154300 | 154100 | 621 |
| 268 | 20230814 | 150800 | 69297564200 | 154300 | 154500 | 154600 | 154100 | 1054 |
| 269 | 20230814 | 150700 | 69134848500 | 154400 | 154600 | 154700 | 154400 | 1816 |
| 270 | 20230814 | 150600 | 68854186800 | 154600 | 154500 | 154600 | 154400 | 1473 |
| 271 | 20230814 | 150500 | 68626505300 | 154500 | 154400 | 154500 | 154300 | 1075 |
| 272 | 20230814 | 150400 | 68460470100 | 154300 | 154500 | 154600 | 154300 | 2051 |
| 273 | 20230814 | 150300 | 68143665200 | 154400 | 154400 | 154500 | 154400 | 2017 |
| 274 | 20230814 | 150200 | 67832152000 | 154400 | 154300 | 154400 | 154200 | 1326 |
| 275 | 20230814 | 150100 | 67627498000 | 154200 | 154000 | 154200 | 154000 | 1747 |
| 276 | 20230814 | 150000 | 67358264300 | 154000 | 153800 | 154000 | 153800 | 1946 |
| 277 | 20230814 | 145900 | 67058628600 | 153900 | 153900 | 154000 | 153800 | 1549 |
| 278 | 20230814 | 145800 | 66820172000 | 154000 | 153800 | 154000 | 153800 | 1458 |
| 279 | 20230814 | 145700 | 66595790500 | 153800 | 154000 | 154000 | 153800 | 1196 |
| 280 | 20230814 | 145600 | 66411757400 | 153900 | 153900 | 154000 | 153900 | 1071 |
| 281 | 20230814 | 145500 | 66246860000 | 154000 | 153800 | 154000 | 153800 | 1014 |
| 282 | 20230814 | 145400 | 66090783600 | 153900 | 153900 | 154000 | 153800 | 1134 |
| 283 | 20230814 | 145300 | 65916232700 | 153800 | 153900 | 154000 | 153700 | 1378 |
| 284 | 20230814 | 145200 | 65704200900 | 153900 | 153900 | 153900 | 153800 | 894 |
| 285 | 20230814 | 145100 | 65566656800 | 154000 | 153900 | 154000 | 153800 | 737 |
| 286 | 20230814 | 145000 | 65453238700 | 153900 | 153900 | 154000 | 153800 | 1526 |
| 287 | 20230814 | 144900 | 65218400800 | 153900 | 154000 | 154000 | 153800 | 1310 |
| 288 | 20230814 | 144800 | 65016762700 | 153900 | 153900 | 154000 | 153800 | 835 |
| 289 | 20230814 | 144700 | 64888226900 | 154000 | 153800 | 154000 | 153800 | 977 |
| 290 | 20230814 | 144600 | 64737838500 | 154000 | 153900 | 154100 | 153800 | 3090 |
| 291 | 20230814 | 144500 | 64262081700 | 153900 | 153900 | 154000 | 153800 | 683 |
| 292 | 20230814 | 144400 | 64156920200 | 153900 | 154000 | 154100 | 153800 | 1668 |
| 293 | 20230814 | 144300 | 63900077100 | 153900 | 154100 | 154100 | 153900 | 2000 |
| 294 | 20230814 | 144200 | 63592103100 | 154000 | 154200 | 154200 | 154000 | 687 |
| 295 | 20230814 | 144100 | 63486219800 | 154100 | 154200 | 154200 | 154000 | 388 |
| 296 | 20230814 | 144000 | 63426428900 | 154100 | 154100 | 154200 | 153900 | 1851 |
| 297 | 20230814 | 143900 | 63141253500 | 154200 | 154200 | 154300 | 154100 | 683 |
| 298 | 20230814 | 143800 | 63035958100 | 154200 | 154100 | 154300 | 154100 | 749 |
| 299 | 20230814 | 143700 | 62920468000 | 154200 | 154200 | 154300 | 154100 | 721 |
| 300 | 20230814 | 143600 | 62809279200 | 154100 | 154200 | 154400 | 154100 | 1181 |
| 301 | 20230814 | 143500 | 62627104300 | 154300 | 154100 | 154400 | 154100 | 1138 |
| 302 | 20230814 | 143400 | 62451560000 | 154100 | 154000 | 154200 | 154000 | 624 |
| 303 | 20230814 | 143300 | 62355401000 | 154000 | 154200 | 154300 | 154000 | 819 |
| 304 | 20230814 | 143200 | 62229128500 | 154100 | 154400 | 154400 | 154000 | 1092 |
| 305 | 20230814 | 143100 | 62060637400 | 154300 | 154300 | 154400 | 154100 | 629 |
| 306 | 20230814 | 143000 | 61963573300 | 154200 | 154300 | 154500 | 154000 | 684 |
| 307 | 20230814 | 142900 | 61858035300 | 154400 | 154100 | 154400 | 154000 | 2337 |
| 308 | 20230814 | 142800 | 61497692100 | 154100 | 154200 | 154300 | 154000 | 2510 |
| 309 | 20230814 | 142700 | 61110763000 | 154300 | 154400 | 154400 | 154200 | 1100 |
| 310 | 20230814 | 142600 | 60941031300 | 154300 | 154200 | 154500 | 154200 | 727 |
| 311 | 20230814 | 142500 | 60828815200 | 154300 | 154400 | 154500 | 154200 | 992 |
| 312 | 20230814 | 142400 | 60675673300 | 154300 | 154300 | 154500 | 154300 | 1047 |
| 313 | 20230814 | 142300 | 60514017100 | 154400 | 154300 | 154500 | 154200 | 817 |
| 314 | 20230814 | 142200 | 60387863800 | 154200 | 154200 | 154500 | 154200 | 1068 |
| 315 | 20230814 | 142100 | 60223061000 | 154300 | 154500 | 154500 | 154200 | 1258 |
| 316 | 20230814 | 142000 | 60028843400 | 154400 | 154600 | 154600 | 154300 | 566 |
| 317 | 20230814 | 141900 | 59941387300 | 154500 | 154400 | 154500 | 154100 | 954 |
| 318 | 20230814 | 141800 | 59794160600 | 154500 | 154300 | 154500 | 154300 | 847 |
| 319 | 20230814 | 141700 | 59663355700 | 154400 | 154300 | 154400 | 154100 | 639 |
| 320 | 20230814 | 141600 | 59564774800 | 154300 | 154400 | 154400 | 154200 | 742 |
| 321 | 20230814 | 141500 | 59450278700 | 154300 | 154400 | 154600 | 154300 | 989 |
| 322 | 20230814 | 141400 | 59297487600 | 154500 | 154500 | 154600 | 154300 | 1113 |
| 323 | 20230814 | 141300 | 59125567800 | 154500 | 154500 | 154500 | 154400 | 774 |
| 324 | 20230814 | 141200 | 59005995900 | 154600 | 154400 | 154600 | 154200 | 730 |
| 325 | 20230814 | 141100 | 58893268600 | 154500 | 154200 | 154600 | 154200 | 2220 |
| 326 | 20230814 | 141000 | 58550450500 | 154200 | 154200 | 154300 | 154200 | 604 |
| 327 | 20230814 | 140900 | 58457282200 | 154200 | 154300 | 154300 | 154100 | 774 |
| 328 | 20230814 | 140800 | 58337935900 | 154200 | 154200 | 154400 | 154100 | 586 |
| 329 | 20230814 | 140700 | 58247546400 | 154300 | 154200 | 154300 | 154000 | 816 |
| 330 | 20230814 | 140600 | 58121739200 | 154100 | 154100 | 154200 | 154000 | 589 |
| 331 | 20230814 | 140500 | 58030973200 | 154100 | 154000 | 154200 | 153900 | 1186 |
| 332 | 20230814 | 140400 | 57848232900 | 154100 | 153900 | 154100 | 153900 | 980 |
| 333 | 20230814 | 140300 | 57697257600 | 153900 | 153800 | 154000 | 153800 | 822 |
| 334 | 20230814 | 140200 | 57570740900 | 153800 | 154000 | 154000 | 153800 | 1291 |
| 335 | 20230814 | 140100 | 57372067500 | 153900 | 153900 | 154100 | 153900 | 1883 |
| 336 | 20230814 | 140000 | 57082167100 | 153900 | 153900 | 154100 | 153800 | 1268 |
| 337 | 20230814 | 135900 | 56886878500 | 153900 | 154000 | 154100 | 153900 | 1265 |
| 338 | 20230814 | 135800 | 56692058500 | 153900 | 154200 | 154400 | 153900 | 1755 |
| 339 | 20230814 | 135700 | 56421636500 | 154200 | 154400 | 154500 | 154200 | 845 |
| 340 | 20230814 | 135600 | 56291237800 | 154500 | 154500 | 154600 | 154300 | 1324 |
| 341 | 20230814 | 135500 | 56086740500 | 154500 | 154500 | 154600 | 154400 | 567 |
| 342 | 20230814 | 135400 | 55999129400 | 154500 | 154500 | 154600 | 154300 | 907 |
| 343 | 20230814 | 135300 | 55858975800 | 154600 | 154700 | 154700 | 154500 | 1117 |
| 344 | 20230814 | 135200 | 55686322300 | 154700 | 154500 | 154700 | 154500 | 772 |
| 345 | 20230814 | 135100 | 55566951600 | 154500 | 154700 | 154700 | 154500 | 1478 |
| 346 | 20230814 | 135000 | 55338424100 | 154600 | 154500 | 154700 | 154500 | 1086 |
| 347 | 20230814 | 134900 | 55170527000 | 154500 | 154600 | 154800 | 154500 | 1058 |
| 348 | 20230814 | 134800 | 55006895200 | 154700 | 154500 | 154700 | 154300 | 1685 |
| 349 | 20230814 | 134700 | 54746603200 | 154500 | 154400 | 154600 | 154400 | 840 |
| 350 | 20230814 | 134600 | 54616813300 | 154400 | 154500 | 154500 | 154300 | 967 |
| 351 | 20230814 | 134500 | 54467463300 | 154400 | 154400 | 154500 | 154200 | 746 |
| 352 | 20230814 | 134400 | 54352281500 | 154400 | 154300 | 154500 | 154100 | 630 |
| 353 | 20230814 | 134300 | 54255046700 | 154200 | 154300 | 154500 | 154100 | 1482 |
| 354 | 20230814 | 134200 | 54026332100 | 154400 | 154300 | 154400 | 154100 | 739 |
| 355 | 20230814 | 134100 | 53912293500 | 154200 | 154100 | 154400 | 154100 | 627 |
| 356 | 20230814 | 134000 | 53815582500 | 154100 | 154400 | 154400 | 154100 | 811 |
| 357 | 20230814 | 133900 | 53690463300 | 154400 | 154400 | 154500 | 154400 | 957 |
| 358 | 20230814 | 133800 | 53542648200 | 154400 | 154300 | 154500 | 154300 | 457 |
| 359 | 20230814 | 133700 | 53472072400 | 154400 | 154400 | 154500 | 154200 | 449 |
| 360 | 20230814 | 133600 | 53402765100 | 154300 | 154400 | 154500 | 154300 | 833 |
| 361 | 20230814 | 133500 | 53274150700 | 154400 | 154500 | 154500 | 154300 | 1311 |
| 362 | 20230814 | 133400 | 53071655200 | 154500 | 154500 | 154600 | 154400 | 546 |
| 363 | 20230814 | 133300 | 52987303000 | 154500 | 154500 | 154600 | 154400 | 1911 |
| 364 | 20230814 | 133200 | 52692049200 | 154400 | 154500 | 154500 | 154300 | 799 |
| 365 | 20230814 | 133100 | 52568674400 | 154500 | 154300 | 154500 | 154100 | 673 |
| 366 | 20230814 | 133000 | 52464794700 | 154300 | 154300 | 154400 | 154200 | 507 |
| 367 | 20230814 | 132900 | 52386578300 | 154400 | 154300 | 154400 | 154200 | 373 |
| 368 | 20230814 | 132800 | 52329008300 | 154300 | 154300 | 154400 | 154100 | 1607 |
| 369 | 20230814 | 132700 | 52081151200 | 154300 | 154100 | 154400 | 154000 | 1908 |
| 370 | 20230814 | 132600 | 51786946300 | 154200 | 154200 | 154200 | 154100 | 408 |
| 371 | 20230814 | 132500 | 51724048100 | 154100 | 154100 | 154200 | 154100 | 218 |
| 372 | 20230814 | 132400 | 51690442600 | 154100 | 154200 | 154200 | 154100 | 258 |
| 373 | 20230814 | 132300 | 51650674700 | 154100 | 154200 | 154300 | 154100 | 487 |
| 374 | 20230814 | 132200 | 51575588100 | 154300 | 153900 | 154400 | 153900 | 2666 |
| 375 | 20230814 | 132100 | 51164698300 | 154000 | 153900 | 154000 | 153900 | 558 |
| 376 | 20230814 | 132000 | 51078805100 | 154000 | 153800 | 154000 | 153700 | 1435 |
| 377 | 20230814 | 131900 | 50858001700 | 153700 | 153700 | 153800 | 153700 | 172 |
| 378 | 20230814 | 131800 | 50831552200 | 153700 | 153700 | 153700 | 153600 | 270 |
| 379 | 20230814 | 131700 | 50790060700 | 153600 | 153700 | 153700 | 153600 | 194 |
| 380 | 20230814 | 131600 | 50760251700 | 153600 | 153700 | 153700 | 153600 | 603 |
| 381 | 20230814 | 131500 | 50667625200 | 153600 | 153700 | 153700 | 153600 | 191 |
| 382 | 20230814 | 131400 | 50638279400 | 153700 | 153600 | 153700 | 153600 | 645 |
| 383 | 20230814 | 131300 | 50539190800 | 153600 | 153700 | 153800 | 153600 | 819 |
| 384 | 20230814 | 131200 | 50413335400 | 153700 | 153700 | 153800 | 153700 | 391 |
| 385 | 20230814 | 131100 | 50353224200 | 153800 | 153600 | 153800 | 153600 | 954 |
| 386 | 20230814 | 131000 | 50206584300 | 153700 | 153600 | 153700 | 153600 | 584 |
| 387 | 20230814 | 130900 | 50116871300 | 153600 | 153700 | 153700 | 153600 | 451 |
| 388 | 20230814 | 130800 | 50047585600 | 153700 | 153600 | 153700 | 153600 | 249 |
| 389 | 20230814 | 130700 | 50009328600 | 153700 | 153600 | 153800 | 153600 | 1722 |
| 390 | 20230814 | 130600 | 49744680300 | 153600 | 153700 | 153700 | 153500 | 725 |
| 391 | 20230814 | 130500 | 49633318800 | 153700 | 153700 | 153700 | 153600 | 144 |
| 392 | 20230814 | 130400 | 49611193000 | 153700 | 153600 | 153800 | 153600 | 223 |
| 393 | 20230814 | 130300 | 49576918800 | 153700 | 153500 | 153700 | 153500 | 428 |
| 394 | 20230814 | 130200 | 49511177200 | 153500 | 153700 | 153700 | 153500 | 538 |
| 395 | 20230814 | 130100 | 49428553500 | 153600 | 153800 | 154000 | 153600 | 545 |
| 396 | 20230814 | 130000 | 49344770900 | 153800 | 153900 | 153900 | 153800 | 346 |
| 397 | 20230814 | 125900 | 49291546200 | 153900 | 154000 | 154000 | 153800 | 253 |
| 398 | 20230814 | 125800 | 49252608900 | 154000 | 153900 | 154100 | 153800 | 295 |
| 399 | 20230814 | 125700 | 49207195100 | 153900 | 153900 | 154000 | 153900 | 245 |
| 400 | 20230814 | 125600 | 49169483500 | 154000 | 154000 | 154000 | 153900 | 414 |
| 401 | 20230814 | 125500 | 49105748500 | 154000 | 153900 | 154200 | 153900 | 1420 |
| 402 | 20230814 | 125400 | 48886908400 | 153900 | 153900 | 154000 | 153900 | 796 |
| 403 | 20230814 | 125300 | 48764334300 | 153900 | 153900 | 154000 | 153700 | 1563 |
| 404 | 20230814 | 125200 | 48523712300 | 153800 | 153900 | 154000 | 153700 | 1268 |
| 405 | 20230814 | 125100 | 48328614800 | 153800 | 153600 | 153900 | 153600 | 498 |
| 406 | 20230814 | 125000 | 48252036200 | 153700 | 153700 | 153800 | 153700 | 603 |
| 407 | 20230814 | 124900 | 48159316200 | 153700 | 153800 | 153800 | 153700 | 393 |
| 408 | 20230814 | 124800 | 48098910700 | 153800 | 153900 | 153900 | 153700 | 255 |
| 409 | 20230814 | 124700 | 48059705800 | 153800 | 153800 | 153900 | 153800 | 95 |
| 410 | 20230814 | 124600 | 48045094200 | 153800 | 153600 | 154000 | 153600 | 1450 |
| 411 | 20230814 | 124500 | 47822170800 | 153600 | 153800 | 153800 | 153600 | 858 |
| 412 | 20230814 | 124400 | 47690320700 | 153800 | 153800 | 153900 | 153700 | 198 |
| 413 | 20230814 | 124300 | 47659868400 | 153800 | 153800 | 153900 | 153700 | 529 |
| 414 | 20230814 | 124200 | 47578507200 | 153700 | 153900 | 154000 | 153700 | 393 |
| 415 | 20230814 | 124100 | 47518045800 | 153900 | 153800 | 153900 | 153700 | 300 |
| 416 | 20230814 | 124000 | 47471904300 | 153800 | 153800 | 154000 | 153700 | 336 |
| 417 | 20230814 | 123900 | 47420197500 | 153700 | 153800 | 153900 | 153700 | 448 |
| 418 | 20230814 | 123800 | 47351298300 | 153800 | 153700 | 153800 | 153700 | 513 |
| 419 | 20230814 | 123700 | 47272420200 | 153700 | 153700 | 153800 | 153600 | 306 |
| 420 | 20230814 | 123600 | 47225392800 | 153700 | 153700 | 153700 | 153600 | 252 |
| 421 | 20230814 | 123500 | 47186663900 | 153600 | 153600 | 153700 | 153500 | 281 |
| 422 | 20230814 | 123400 | 47143503100 | 153600 | 153700 | 153800 | 153600 | 231 |
| 423 | 20230814 | 123300 | 47108000700 | 153600 | 153600 | 153700 | 153600 | 103 |
| 424 | 20230814 | 123200 | 47092172300 | 153600 | 153700 | 153700 | 153600 | 110 |
| 425 | 20230814 | 123100 | 47075272900 | 153600 | 153600 | 153800 | 153500 | 1034 |
| 426 | 20230814 | 123000 | 46916347600 | 153600 | 153600 | 153800 | 153400 | 1131 |
| 427 | 20230814 | 122900 | 46742654000 | 153600 | 153300 | 153900 | 153300 | 820 |
| 428 | 20230814 | 122800 | 46616755600 | 153400 | 153400 | 153500 | 153300 | 302 |
| 429 | 20230814 | 122700 | 46570429600 | 153400 | 153400 | 153500 | 153400 | 119 |
| 430 | 20230814 | 122600 | 46552173400 | 153400 | 153500 | 153500 | 153400 | 142 |
| 431 | 20230814 | 122500 | 46530385500 | 153500 | 153500 | 153600 | 153400 | 174 |
| 432 | 20230814 | 122400 | 46503675100 | 153500 | 153800 | 153900 | 153500 | 578 |
| 433 | 20230814 | 122300 | 46414852100 | 153800 | 153900 | 154000 | 153800 | 387 |
| 434 | 20230814 | 122200 | 46355291200 | 154000 | 153900 | 154000 | 153900 | 286 |
| 435 | 20230814 | 122100 | 46311272000 | 154000 | 154000 | 154000 | 153800 | 481 |
| 436 | 20230814 | 122000 | 46237222900 | 153900 | 153900 | 154000 | 153700 | 1422 |
| 437 | 20230814 | 121900 | 46018303800 | 153900 | 153700 | 153900 | 153500 | 136 |
| 438 | 20230814 | 121800 | 45997387800 | 153500 | 153600 | 153700 | 153500 | 332 |
| 439 | 20230814 | 121700 | 45946409100 | 153500 | 153500 | 153600 | 153500 | 379 |
| 440 | 20230814 | 121600 | 45888226100 | 153500 | 153500 | 153600 | 153500 | 130 |
| 441 | 20230814 | 121500 | 45868268200 | 153500 | 153500 | 153700 | 153400 | 276 |
| 442 | 20230814 | 121400 | 45825891900 | 153500 | 153500 | 153600 | 153400 | 325 |
| 443 | 20230814 | 121300 | 45775999200 | 153500 | 153600 | 153600 | 153500 | 149 |
| 444 | 20230814 | 121200 | 45753120400 | 153600 | 153700 | 153800 | 153600 | 374 |
| 445 | 20230814 | 121100 | 45695629500 | 153700 | 153600 | 153700 | 153500 | 470 |
| 446 | 20230814 | 121000 | 45623415600 | 153500 | 153500 | 153700 | 153500 | 157 |
| 447 | 20230814 | 120900 | 45599301200 | 153600 | 153500 | 153700 | 153500 | 580 |
| 448 | 20230814 | 120800 | 45510220600 | 153500 | 153500 | 153500 | 153400 | 304 |
| 449 | 20230814 | 120700 | 45463578300 | 153500 | 153600 | 153600 | 153500 | 134 |
| 450 | 20230814 | 120600 | 45443006100 | 153600 | 153600 | 153600 | 153400 | 194 |
| 451 | 20230814 | 120500 | 45413226200 | 153600 | 153600 | 153700 | 153600 | 130 |
| 452 | 20230814 | 120400 | 45393255200 | 153700 | 153300 | 153700 | 153300 | 145 |
| 453 | 20230814 | 120300 | 45370989900 | 153300 | 153500 | 153600 | 153300 | 668 |
| 454 | 20230814 | 120200 | 45268518600 | 153600 | 153500 | 153600 | 153300 | 504 |
| 455 | 20230814 | 120100 | 45191228500 | 153500 | 153500 | 153600 | 153500 | 411 |
| 456 | 20230814 | 120000 | 45128112200 | 153500 | 153500 | 153600 | 153500 | 306 |
| 457 | 20230814 | 115900 | 45081114400 | 153500 | 153300 | 153600 | 153100 | 306 |
| 458 | 20230814 | 115800 | 45034208900 | 153600 | 153600 | 153600 | 153000 | 940 |
| 459 | 20230814 | 115700 | 44890188400 | 153300 | 153100 | 153600 | 153100 | 224 |
| 460 | 20230814 | 115600 | 44855819800 | 153000 | 153600 | 153600 | 153000 | 910 |
| 461 | 20230814 | 115500 | 44716384100 | 153600 | 153600 | 153600 | 153500 | 319 |
| 462 | 20230814 | 115400 | 44667390700 | 153500 | 153700 | 153700 | 153500 | 251 |
| 463 | 20230814 | 115300 | 44628835100 | 153700 | 153800 | 153900 | 153700 | 553 |
| 464 | 20230814 | 115200 | 44543756200 | 153900 | 153700 | 153900 | 153700 | 313 |
| 465 | 20230814 | 115100 | 44495623900 | 153700 | 153600 | 153700 | 153600 | 347 |
| 466 | 20230814 | 115000 | 44442291800 | 153700 | 153500 | 153700 | 153400 | 159 |
| 467 | 20230814 | 114900 | 44417879200 | 153500 | 153600 | 153700 | 153400 | 420 |
| 468 | 20230814 | 114800 | 44353377700 | 153700 | 153600 | 153800 | 153600 | 436 |
| 469 | 20230814 | 114700 | 44286374900 | 153600 | 153700 | 153700 | 153500 | 192 |
| 470 | 20230814 | 114600 | 44256890700 | 153600 | 153600 | 153900 | 153500 | 1065 |
| 471 | 20230814 | 114500 | 44093173600 | 153600 | 153200 | 153600 | 153200 | 575 |
| 472 | 20230814 | 114400 | 44004985300 | 153100 | 153200 | 153300 | 153000 | 713 |
| 473 | 20230814 | 114300 | 43895837500 | 153200 | 153300 | 153500 | 153200 | 618 |
| 474 | 20230814 | 114200 | 43801086900 | 153300 | 153100 | 153500 | 153000 | 2499 |
| 475 | 20230814 | 114100 | 43418214100 | 153100 | 153300 | 153400 | 153100 | 2065 |
| 476 | 20230814 | 114000 | 43101807800 | 153300 | 153500 | 153500 | 153300 | 508 |
| 477 | 20230814 | 113900 | 43023877600 | 153400 | 153500 | 153500 | 153400 | 367 |
| 478 | 20230814 | 113800 | 42967568900 | 153400 | 153600 | 153700 | 153400 | 1003 |
| 479 | 20230814 | 113700 | 42813593000 | 153600 | 153600 | 153700 | 153500 | 233 |
| 480 | 20230814 | 113600 | 42777818700 | 153600 | 153700 | 153700 | 153500 | 844 |
| 481 | 20230814 | 113500 | 42648200600 | 153700 | 153600 | 153700 | 153500 | 239 |
| 482 | 20230814 | 113400 | 42611487900 | 153600 | 153600 | 153800 | 153500 | 562 |
| 483 | 20230814 | 113300 | 42525118700 | 153600 | 153700 | 153700 | 153500 | 193 |
| 484 | 20230814 | 113200 | 42495480400 | 153700 | 153600 | 153700 | 153500 | 331 |
| 485 | 20230814 | 113100 | 42444653000 | 153600 | 153600 | 153700 | 153500 | 569 |
| 486 | 20230814 | 113000 | 42357263400 | 153600 | 153600 | 153700 | 153600 | 256 |
| 487 | 20230814 | 112900 | 42317929300 | 153600 | 153700 | 153700 | 153600 | 416 |
| 488 | 20230814 | 112800 | 42254027500 | 153700 | 153700 | 153800 | 153600 | 386 |
| 489 | 20230814 | 112700 | 42194703000 | 153700 | 153700 | 153900 | 153700 | 255 |
| 490 | 20230814 | 112600 | 42155501600 | 153900 | 153800 | 154000 | 153700 | 447 |
| 491 | 20230814 | 112500 | 42086751100 | 153800 | 153700 | 154000 | 153700 | 859 |
| 492 | 20230814 | 112400 | 41954585500 | 153700 | 153800 | 153900 | 153700 | 574 |
| 493 | 20230814 | 112300 | 41866320900 | 153900 | 153800 | 153900 | 153800 | 253 |
| 494 | 20230814 | 112200 | 41827398900 | 153800 | 153900 | 153900 | 153700 | 952 |
| 495 | 20230814 | 112100 | 41680951800 | 153800 | 153700 | 153900 | 153700 | 507 |
| 496 | 20230814 | 112000 | 41602964200 | 153800 | 153800 | 153900 | 153700 | 125 |
| 497 | 20230814 | 111900 | 41583741500 | 153800 | 153900 | 153900 | 153800 | 556 |
| 498 | 20230814 | 111800 | 41498225400 | 153800 | 153800 | 154000 | 153600 | 1243 |
| 499 | 20230814 | 111700 | 41306958100 | 153700 | 153800 | 153800 | 153600 | 691 |
| 500 | 20230814 | 111600 | 41200792800 | 153700 | 153700 | 153800 | 153700 | 237 |
| 501 | 20230814 | 111500 | 41164363400 | 153800 | 153800 | 153900 | 153700 | 500 |
| 502 | 20230814 | 111400 | 41087462500 | 153800 | 153900 | 153900 | 153600 | 2778 |
| 503 | 20230814 | 111300 | 40660385300 | 153800 | 153900 | 154000 | 153800 | 670 |
| 504 | 20230814 | 111200 | 40557284100 | 153900 | 154000 | 154100 | 153900 | 1239 |
| 505 | 20230814 | 111100 | 40366456100 | 154100 | 154100 | 154200 | 154000 | 925 |
| 506 | 20230814 | 111000 | 40223950900 | 154200 | 154200 | 154200 | 154000 | 416 |
| 507 | 20230814 | 110900 | 40159827800 | 154100 | 154000 | 154200 | 154000 | 355 |
| 508 | 20230814 | 110800 | 40105130700 | 154100 | 154200 | 154300 | 154100 | 489 |
| 509 | 20230814 | 110700 | 40029731800 | 154200 | 154200 | 154300 | 154000 | 306 |
| 510 | 20230814 | 110600 | 39982544000 | 154200 | 153900 | 154200 | 153800 | 1234 |
| 511 | 20230814 | 110500 | 39792561400 | 153900 | 154000 | 154000 | 153900 | 385 |
| 512 | 20230814 | 110400 | 39733299100 | 153900 | 154000 | 154000 | 153900 | 409 |
| 513 | 20230814 | 110300 | 39670339900 | 154000 | 153700 | 154000 | 153700 | 452 |
| 514 | 20230814 | 110200 | 39600788200 | 153700 | 153600 | 153800 | 153600 | 509 |
| 515 | 20230814 | 110100 | 39522573800 | 153600 | 154000 | 154100 | 153600 | 1028 |
| 516 | 20230814 | 110000 | 39364450200 | 154000 | 154200 | 154200 | 153900 | 553 |
| 517 | 20230814 | 105900 | 39279296100 | 153900 | 154600 | 154700 | 153900 | 2467 |
| 518 | 20230814 | 105800 | 38898462500 | 154600 | 154800 | 154800 | 154600 | 551 |
| 519 | 20230814 | 105700 | 38813207800 | 154800 | 154600 | 155000 | 154600 | 1182 |
| 520 | 20230814 | 105600 | 38630268300 | 154600 | 154800 | 155000 | 154600 | 2910 |
| 521 | 20230814 | 105500 | 38179699200 | 155000 | 154500 | 155000 | 154400 | 3067 |
| 522 | 20230814 | 105400 | 37705283800 | 154500 | 154300 | 154500 | 154200 | 1781 |
| 523 | 20230814 | 105300 | 37430298600 | 154200 | 154300 | 154500 | 154200 | 2151 |
| 524 | 20230814 | 105200 | 37098222100 | 154400 | 154000 | 154500 | 154000 | 3015 |
| 525 | 20230814 | 105100 | 36633142800 | 154000 | 153900 | 154100 | 153900 | 1138 |
| 526 | 20230814 | 105000 | 36457904500 | 153800 | 153500 | 153900 | 153500 | 1506 |
| 527 | 20230814 | 104900 | 36226600500 | 153500 | 153600 | 153700 | 153500 | 984 |
| 528 | 20230814 | 104800 | 36075497200 | 153600 | 153900 | 153900 | 153600 | 763 |
| 529 | 20230814 | 104700 | 35958162600 | 154000 | 154100 | 154100 | 154000 | 2346 |
| 530 | 20230814 | 104600 | 35596821300 | 154100 | 154100 | 154200 | 154000 | 707 |
| 531 | 20230814 | 104500 | 35487881800 | 154100 | 153900 | 154100 | 153800 | 1981 |
| 532 | 20230814 | 104400 | 35182991900 | 153800 | 153600 | 153900 | 153500 | 1779 |
| 533 | 20230814 | 104300 | 34909575300 | 153600 | 153300 | 153600 | 153300 | 1247 |
| 534 | 20230814 | 104200 | 34718252800 | 153300 | 153300 | 153300 | 153200 | 396 |
| 535 | 20230814 | 104100 | 34657549700 | 153300 | 153200 | 153400 | 153100 | 664 |
| 536 | 20230814 | 104000 | 34555779900 | 153200 | 153300 | 153300 | 153000 | 1426 |
| 537 | 20230814 | 103900 | 34337360700 | 153300 | 153300 | 153400 | 153300 | 2199 |
| 538 | 20230814 | 103800 | 34000175400 | 153300 | 152800 | 153400 | 152800 | 2490 |
| 539 | 20230814 | 103700 | 33618889100 | 152800 | 152700 | 152900 | 152600 | 1564 |
| 540 | 20230814 | 103600 | 33380040200 | 152600 | 152700 | 152700 | 152500 | 685 |
| 541 | 20230814 | 103500 | 33275541100 | 152600 | 152700 | 152700 | 152600 | 279 |
| 542 | 20230814 | 103400 | 33232944700 | 152800 | 152700 | 152800 | 152600 | 874 |
| 543 | 20230814 | 103300 | 33099446100 | 152700 | 152700 | 152800 | 152600 | 694 |
| 544 | 20230814 | 103200 | 32993462300 | 152600 | 152500 | 152700 | 152400 | 1028 |
| 545 | 20230814 | 103100 | 32836644000 | 152600 | 152600 | 152600 | 152500 | 145 |
| 546 | 20230814 | 103000 | 32814519700 | 152500 | 152300 | 152700 | 152300 | 2665 |
| 547 | 20230814 | 102900 | 32407903100 | 152300 | 152200 | 152400 | 152100 | 2234 |
| 548 | 20230814 | 102800 | 32067885100 | 152300 | 152200 | 152300 | 152200 | 304 |
| 549 | 20230814 | 102700 | 32021594200 | 152200 | 152300 | 152300 | 152200 | 290 |
| 550 | 20230814 | 102600 | 31977434100 | 152300 | 152200 | 152400 | 152200 | 889 |
| 551 | 20230814 | 102500 | 31842085100 | 152100 | 152000 | 152200 | 152000 | 384 |
| 552 | 20230814 | 102400 | 31783678800 | 152100 | 152100 | 152200 | 152000 | 448 |
| 553 | 20230814 | 102300 | 31715540700 | 152000 | 152000 | 152100 | 151900 | 324 |
| 554 | 20230814 | 102200 | 31666304500 | 152000 | 151900 | 152000 | 151900 | 430 |
| 555 | 20230814 | 102100 | 31600969000 | 151900 | 152100 | 152200 | 151800 | 1679 |
| 556 | 20230814 | 102000 | 31345782700 | 152100 | 152200 | 152200 | 152100 | 630 |
| 557 | 20230814 | 101900 | 31249905600 | 152200 | 152300 | 152300 | 152100 | 265 |
| 558 | 20230814 | 101800 | 31209572000 | 152200 | 152300 | 152300 | 152200 | 260 |
| 559 | 20230814 | 101700 | 31169976100 | 152300 | 152200 | 152300 | 152200 | 445 |
| 560 | 20230814 | 101600 | 31102231100 | 152200 | 152100 | 152300 | 152000 | 1299 |
| 561 | 20230814 | 101500 | 30904574700 | 152000 | 152200 | 152200 | 152000 | 406 |
| 562 | 20230814 | 101400 | 30842817300 | 152100 | 152100 | 152200 | 152000 | 528 |
| 563 | 20230814 | 101300 | 30762487800 | 152000 | 152200 | 152200 | 152000 | 409 |
| 564 | 20230814 | 101200 | 30700265400 | 152200 | 152400 | 152400 | 152100 | 388 |
| 565 | 20230814 | 101100 | 30641182800 | 152300 | 152400 | 152400 | 152300 | 96 |
| 566 | 20230814 | 101000 | 30626555600 | 152400 | 152400 | 152400 | 152100 | 1276 |
| 567 | 20230814 | 100900 | 30432248500 | 152400 | 152600 | 152900 | 152400 | 2925 |
| 568 | 20230814 | 100800 | 29985657800 | 152600 | 152200 | 152700 | 152100 | 2414 |
| 569 | 20230814 | 100700 | 29617674800 | 152200 | 151800 | 152200 | 151800 | 1169 |
| 570 | 20230814 | 100600 | 29439964600 | 151800 | 151700 | 151900 | 151500 | 725 |
| 571 | 20230814 | 100500 | 29329904700 | 151700 | 151600 | 151700 | 151500 | 658 |
| 572 | 20230814 | 100400 | 29230138200 | 151500 | 151400 | 151600 | 151400 | 254 |
| 573 | 20230814 | 100300 | 29191665400 | 151400 | 151500 | 151500 | 151400 | 888 |
| 574 | 20230814 | 100200 | 29057190600 | 151400 | 151400 | 151500 | 151300 | 977 |
| 575 | 20230814 | 100100 | 28909299300 | 151300 | 151600 | 151600 | 151300 | 2035 |
| 576 | 20230814 | 100000 | 28601121900 | 151500 | 151600 | 151800 | 151500 | 1813 |
| 577 | 20230814 | 095900 | 28326259400 | 151600 | 151700 | 151700 | 151500 | 656 |
| 578 | 20230814 | 095800 | 28226809000 | 151600 | 151700 | 151700 | 151600 | 570 |
| 579 | 20230814 | 095700 | 28140359000 | 151600 | 151500 | 151700 | 151500 | 626 |
| 580 | 20230814 | 095600 | 28045451900 | 151500 | 151400 | 151600 | 151300 | 474 |
| 581 | 20230814 | 095500 | 27973651900 | 151300 | 151600 | 151600 | 151200 | 1340 |
| 582 | 20230814 | 095400 | 27770880100 | 151300 | 151400 | 151400 | 151200 | 954 |
| 583 | 20230814 | 095300 | 27626529700 | 151300 | 151300 | 151400 | 151200 | 832 |
| 584 | 20230814 | 095200 | 27500693500 | 151300 | 151300 | 151300 | 151200 | 1189 |
| 585 | 20230814 | 095100 | 27320858700 | 151300 | 151400 | 151500 | 151200 | 1789 |
| 586 | 20230814 | 095000 | 27050109300 | 151400 | 151700 | 151700 | 151400 | 585 |
| 587 | 20230814 | 094900 | 26961455200 | 151700 | 151800 | 151800 | 151600 | 1339 |
| 588 | 20230814 | 094800 | 26758328300 | 151700 | 151900 | 151900 | 151700 | 737 |
| 589 | 20230814 | 094700 | 26646428900 | 151900 | 151800 | 152000 | 151800 | 749 |
| 590 | 20230814 | 094600 | 26532653000 | 151900 | 151800 | 151900 | 151600 | 595 |
| 591 | 20230814 | 094500 | 26442343100 | 151800 | 151800 | 151900 | 151600 | 597 |
| 592 | 20230814 | 094400 | 26351738600 | 151800 | 151500 | 151800 | 151400 | 1482 |
| 593 | 20230814 | 094300 | 26127021900 | 151500 | 151400 | 151500 | 151200 | 1350 |
| 594 | 20230814 | 094200 | 25922753000 | 151400 | 151200 | 151400 | 151200 | 1339 |
| 595 | 20230814 | 094100 | 25720175200 | 151200 | 151000 | 151300 | 150900 | 1630 |
| 596 | 20230814 | 094000 | 25473975500 | 151000 | 151600 | 151600 | 150900 | 4871 |
| 597 | 20230814 | 093900 | 24737760200 | 151500 | 151600 | 151600 | 151400 | 1261 |
| 598 | 20230814 | 093800 | 24546713800 | 151600 | 151800 | 151800 | 151500 | 904 |
| 599 | 20230814 | 093700 | 24409631600 | 151800 | 151800 | 151900 | 151800 | 266 |
| 600 | 20230814 | 093600 | 24369250000 | 151800 | 152000 | 152000 | 151800 | 988 |
| 601 | 20230814 | 093500 | 24219180700 | 152000 | 152100 | 152300 | 152000 | 1715 |
| 602 | 20230814 | 093400 | 23958371600 | 152100 | 152400 | 152400 | 152000 | 1464 |
| 603 | 20230814 | 093300 | 23735629900 | 152300 | 152300 | 152400 | 152200 | 607 |
| 604 | 20230814 | 093200 | 23643185100 | 152300 | 152000 | 152300 | 151900 | 1267 |
| 605 | 20230814 | 093100 | 23450429200 | 151900 | 152000 | 152000 | 151800 | 3379 |
| 606 | 20230814 | 093000 | 22936915200 | 152000 | 151900 | 152000 | 151800 | 1247 |
| 607 | 20230814 | 092900 | 22747469900 | 152000 | 151300 | 152000 | 151300 | 1440 |
| 608 | 20230814 | 092800 | 22529135700 | 151300 | 150800 | 151400 | 150600 | 4854 |
| 609 | 20230814 | 092700 | 21797033200 | 150800 | 151100 | 151200 | 150700 | 8979 |
| 610 | 20230814 | 092600 | 20441380300 | 151100 | 151500 | 151500 | 151100 | 7676 |
| 611 | 20230814 | 092500 | 19280414000 | 151500 | 151900 | 151900 | 151400 | 9763 |
| 612 | 20230814 | 092400 | 17800032900 | 151900 | 151800 | 151900 | 151700 | 1015 |
| 613 | 20230814 | 092300 | 17645939100 | 151800 | 151800 | 151900 | 151700 | 1580 |
| 614 | 20230814 | 092200 | 17406119600 | 151800 | 151800 | 151900 | 151700 | 1655 |
| 615 | 20230814 | 092100 | 17154932800 | 151800 | 152000 | 152100 | 151700 | 3280 |
| 616 | 20230814 | 092000 | 16656768000 | 152100 | 152000 | 152100 | 151900 | 606 |
| 617 | 20230814 | 091900 | 16564663200 | 151900 | 152100 | 152100 | 151800 | 1435 |
| 618 | 20230814 | 091800 | 16346627600 | 152000 | 151900 | 152300 | 151700 | 2741 |
| 619 | 20230814 | 091700 | 15930236900 | 151800 | 152300 | 152300 | 151800 | 6416 |
| 620 | 20230814 | 091600 | 14955389800 | 152300 | 152100 | 152300 | 152000 | 3893 |
| 621 | 20230814 | 091500 | 14363289500 | 152200 | 152200 | 152300 | 152100 | 1350 |
| 622 | 20230814 | 091400 | 14157815300 | 152200 | 152400 | 152400 | 152000 | 4244 |
| 623 | 20230814 | 091300 | 13511966800 | 152400 | 152200 | 152700 | 152200 | 2214 |
| 624 | 20230814 | 091200 | 13174452600 | 152300 | 152000 | 152300 | 151900 | 2289 |
| 625 | 20230814 | 091100 | 12826360000 | 152000 | 152500 | 152500 | 151900 | 6477 |
| 626 | 20230814 | 091000 | 11840197700 | 152600 | 153400 | 153500 | 152400 | 5519 |
| 627 | 20230814 | 090900 | 10996631200 | 153300 | 153100 | 153300 | 152800 | 1129 |
| 628 | 20230814 | 090800 | 10823703100 | 152800 | 152000 | 153200 | 151900 | 5332 |
| 629 | 20230814 | 090700 | 10009903600 | 152000 | 152700 | 152800 | 151600 | 8127 |
| 630 | 20230814 | 090600 | 8773221300 | 152700 | 153400 | 153800 | 152700 | 8427 |
| 631 | 20230814 | 090500 | 7483349600 | 153400 | 154100 | 154300 | 153000 | 8416 |
| 632 | 20230814 | 090400 | 6190099200 | 154100 | 154800 | 155000 | 154100 | 11166 |
| 633 | 20230814 | 090300 | 4462075700 | 154700 | 155000 | 155000 | 154200 | 6043 |
| 634 | 20230814 | 090200 | 3527758500 | 155000 | 155400 | 155600 | 154900 | 5015 |
| 635 | 20230814 | 090100 | 2748823200 | 155500 | 156500 | 156500 | 155300 | 7063 |
| 636 | 20230814 | 090000 | 1647585800 | 156400 | 157600 | 157600 | 156200 | 10471 |