37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 3 | 20230816 | 193100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 4 | 20230816 | 193000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 5 | 20230816 | 192900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 6 | 20230816 | 192800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 7 | 20230816 | 192700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 8 | 20230816 | 192600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 9 | 20230816 | 192500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 10 | 20230816 | 192400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 11 | 20230816 | 192300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 12 | 20230816 | 192200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 13 | 20230816 | 192100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 14 | 20230816 | 192000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 15 | 20230816 | 191900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 16 | 20230816 | 191800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 17 | 20230816 | 191700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 18 | 20230816 | 191600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 19 | 20230816 | 191500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 20 | 20230816 | 191400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 21 | 20230816 | 191300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 22 | 20230816 | 191200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 23 | 20230816 | 191100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 24 | 20230816 | 191000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 25 | 20230816 | 190900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 26 | 20230816 | 190800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 27 | 20230816 | 190700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 28 | 20230816 | 190600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 29 | 20230816 | 190500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 30 | 20230816 | 190400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 31 | 20230816 | 190300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 32 | 20230816 | 190200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 33 | 20230816 | 190100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 34 | 20230816 | 190000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 35 | 20230816 | 185900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 36 | 20230816 | 185800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 37 | 20230816 | 185700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 38 | 20230816 | 185600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 39 | 20230816 | 185500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 40 | 20230816 | 185400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 41 | 20230816 | 185300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 42 | 20230816 | 185200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 43 | 20230816 | 185100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 44 | 20230816 | 185000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 45 | 20230816 | 184900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 46 | 20230816 | 184800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 47 | 20230816 | 184700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 48 | 20230816 | 184600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 49 | 20230816 | 184500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 50 | 20230816 | 184400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 51 | 20230816 | 184300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 52 | 20230816 | 184200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 53 | 20230816 | 184100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 54 | 20230816 | 184000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 55 | 20230816 | 183900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 56 | 20230816 | 183800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 57 | 20230816 | 183700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 58 | 20230816 | 183600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 59 | 20230816 | 183500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 60 | 20230816 | 183400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 61 | 20230816 | 183300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 62 | 20230816 | 183200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 63 | 20230816 | 183100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 64 | 20230816 | 183000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 65 | 20230816 | 182900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 66 | 20230816 | 182800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 67 | 20230816 | 182700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 68 | 20230816 | 182600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 69 | 20230816 | 182500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 70 | 20230816 | 182400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 71 | 20230816 | 182300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 72 | 20230816 | 182200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 73 | 20230816 | 182100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 74 | 20230816 | 182000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 75 | 20230816 | 181900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 76 | 20230816 | 181800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 77 | 20230816 | 181700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 78 | 20230816 | 181600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 79 | 20230816 | 181500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 80 | 20230816 | 181400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 81 | 20230816 | 181300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 82 | 20230816 | 181200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 83 | 20230816 | 181100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 84 | 20230816 | 181000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 85 | 20230816 | 180900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 86 | 20230816 | 180800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 87 | 20230816 | 180700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 88 | 20230816 | 180600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 89 | 20230816 | 180500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 90 | 20230816 | 180400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 91 | 20230816 | 180300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 92 | 20230816 | 180200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 93 | 20230816 | 180100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 94 | 20230816 | 180000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 95 | 20230816 | 175900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 96 | 20230816 | 175800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 97 | 20230816 | 175700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 98 | 20230816 | 175600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 99 | 20230816 | 175500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 100 | 20230816 | 175400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 101 | 20230816 | 175300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 102 | 20230816 | 175200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 103 | 20230816 | 175100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 104 | 20230816 | 175000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 105 | 20230816 | 174900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 106 | 20230816 | 174800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 107 | 20230816 | 174700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 108 | 20230816 | 174600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 109 | 20230816 | 174500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 110 | 20230816 | 174400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 111 | 20230816 | 174300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 112 | 20230816 | 174200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 113 | 20230816 | 174100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 114 | 20230816 | 174000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 115 | 20230816 | 173900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 116 | 20230816 | 173800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 117 | 20230816 | 173700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 118 | 20230816 | 173600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 119 | 20230816 | 173500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 120 | 20230816 | 173400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 121 | 20230816 | 173300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 122 | 20230816 | 173200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 123 | 20230816 | 173100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 124 | 20230816 | 173000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 125 | 20230816 | 172900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 126 | 20230816 | 172800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 127 | 20230816 | 172700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 128 | 20230816 | 172600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 129 | 20230816 | 172500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 130 | 20230816 | 172400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 131 | 20230816 | 172300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 132 | 20230816 | 172200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 133 | 20230816 | 172100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 134 | 20230816 | 172000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 135 | 20230816 | 171900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 136 | 20230816 | 171800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 137 | 20230816 | 171700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 138 | 20230816 | 171600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 139 | 20230816 | 171500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 140 | 20230816 | 171400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 141 | 20230816 | 171300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 142 | 20230816 | 171200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 143 | 20230816 | 171100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 144 | 20230816 | 171000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 145 | 20230816 | 170900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 146 | 20230816 | 170800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 147 | 20230816 | 170700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 148 | 20230816 | 170600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 149 | 20230816 | 170500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 150 | 20230816 | 170400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 151 | 20230816 | 170300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 152 | 20230816 | 170200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 153 | 20230816 | 170100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 154 | 20230816 | 170000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 155 | 20230816 | 165900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 156 | 20230816 | 165800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 157 | 20230816 | 165700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 158 | 20230816 | 165600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 159 | 20230816 | 165500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 160 | 20230816 | 165400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 161 | 20230816 | 165300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 162 | 20230816 | 165200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 163 | 20230816 | 165100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 164 | 20230816 | 165000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 165 | 20230816 | 164900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 166 | 20230816 | 164800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 167 | 20230816 | 164700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 168 | 20230816 | 164600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 169 | 20230816 | 164500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 170 | 20230816 | 164400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 171 | 20230816 | 164300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 172 | 20230816 | 164200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 173 | 20230816 | 164100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 174 | 20230816 | 164000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 175 | 20230816 | 163900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 176 | 20230816 | 163800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 177 | 20230816 | 163700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 178 | 20230816 | 163600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 179 | 20230816 | 163500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 180 | 20230816 | 163400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 181 | 20230816 | 163300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 182 | 20230816 | 163200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 183 | 20230816 | 163100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 184 | 20230816 | 163000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 185 | 20230816 | 162900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 186 | 20230816 | 162800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 187 | 20230816 | 162700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 188 | 20230816 | 162600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 189 | 20230816 | 162500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 190 | 20230816 | 162400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 191 | 20230816 | 162300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 192 | 20230816 | 162200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 193 | 20230816 | 162100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 194 | 20230816 | 162000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 195 | 20230816 | 161900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 196 | 20230816 | 161800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 197 | 20230816 | 161700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 198 | 20230816 | 161600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 199 | 20230816 | 161500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 200 | 20230816 | 161400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 201 | 20230816 | 161300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 202 | 20230816 | 161200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 203 | 20230816 | 161100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 204 | 20230816 | 161000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 205 | 20230816 | 160900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 206 | 20230816 | 160800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 207 | 20230816 | 160700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 208 | 20230816 | 160600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 209 | 20230816 | 160500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 210 | 20230816 | 160400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 211 | 20230816 | 160300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 212 | 20230816 | 160200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 213 | 20230816 | 160100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 214 | 20230816 | 160000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 215 | 20230816 | 155900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 216 | 20230816 | 155800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 217 | 20230816 | 155700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 218 | 20230816 | 155600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 219 | 20230816 | 155500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 220 | 20230816 | 155400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 221 | 20230816 | 155300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 222 | 20230816 | 155200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 223 | 20230816 | 155100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 224 | 20230816 | 155000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 225 | 20230816 | 154900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 226 | 20230816 | 154800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 227 | 20230816 | 154700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 228 | 20230816 | 154600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 229 | 20230816 | 154500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 230 | 20230816 | 154400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 231 | 20230816 | 154300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 232 | 20230816 | 154200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 233 | 20230816 | 154100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 234 | 20230816 | 154000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 235 | 20230816 | 153900 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 236 | 20230816 | 153800 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 237 | 20230816 | 153700 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 238 | 20230816 | 153600 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 239 | 20230816 | 153500 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 240 | 20230816 | 153400 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 241 | 20230816 | 153300 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 242 | 20230816 | 153200 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 243 | 20230816 | 153100 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 0 |
| 244 | 20230816 | 153000 | 122560773900 | 145700 | 145700 | 145700 | 145700 | 34906 |
| 245 | 20230816 | 152900 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 246 | 20230816 | 152800 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 247 | 20230816 | 152700 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 248 | 20230816 | 152600 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 249 | 20230816 | 152500 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 250 | 20230816 | 152400 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 251 | 20230816 | 152300 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 252 | 20230816 | 152200 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 253 | 20230816 | 152100 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 254 | 20230816 | 152000 | 117474969700 | 146000 | 146000 | 146000 | 146000 | 0 |
| 255 | 20230816 | 151900 | 117474969700 | 146000 | 145800 | 146000 | 145800 | 1302 |
| 256 | 20230816 | 151800 | 117285031900 | 145900 | 145900 | 146000 | 145800 | 2690 |
| 257 | 20230816 | 151700 | 116892635600 | 145900 | 146100 | 146100 | 145900 | 1661 |
| 258 | 20230816 | 151600 | 116650149900 | 146000 | 146100 | 146100 | 145900 | 1461 |
| 259 | 20230816 | 151500 | 116436825600 | 146100 | 146000 | 146100 | 145900 | 3034 |
| 260 | 20230816 | 151400 | 115994055900 | 145900 | 146000 | 146000 | 145900 | 1098 |
| 261 | 20230816 | 151300 | 115833774000 | 146000 | 146000 | 146000 | 145900 | 614 |
| 262 | 20230816 | 151200 | 115744156300 | 146000 | 145900 | 146000 | 145800 | 739 |
| 263 | 20230816 | 151100 | 115636302300 | 145800 | 145800 | 145900 | 145800 | 725 |
| 264 | 20230816 | 151000 | 115530545800 | 145800 | 145500 | 145900 | 145500 | 652 |
| 265 | 20230816 | 150900 | 115435472900 | 145800 | 145400 | 145900 | 145400 | 3413 |
| 266 | 20230816 | 150800 | 114938602600 | 145500 | 145500 | 145600 | 145400 | 1568 |
| 267 | 20230816 | 150700 | 114710553300 | 145600 | 145500 | 145600 | 145500 | 1631 |
| 268 | 20230816 | 150600 | 114473228000 | 145600 | 145600 | 145600 | 145500 | 2523 |
| 269 | 20230816 | 150500 | 114106034500 | 145500 | 145500 | 145600 | 145500 | 636 |
| 270 | 20230816 | 150400 | 114013483000 | 145600 | 145600 | 145700 | 145500 | 2675 |
| 271 | 20230816 | 150300 | 113624109400 | 145600 | 145700 | 145700 | 145600 | 633 |
| 272 | 20230816 | 150200 | 113531935200 | 145600 | 145600 | 145700 | 145600 | 625 |
| 273 | 20230816 | 150100 | 113440931400 | 145700 | 145500 | 145700 | 145500 | 1988 |
| 274 | 20230816 | 150000 | 113151520200 | 145600 | 145500 | 145600 | 145400 | 1638 |
| 275 | 20230816 | 145900 | 112913165000 | 145500 | 145500 | 145600 | 145400 | 3723 |
| 276 | 20230816 | 145800 | 112371631100 | 145500 | 145500 | 145600 | 145400 | 2544 |
| 277 | 20230816 | 145700 | 112001534600 | 145600 | 145600 | 145600 | 145500 | 3069 |
| 278 | 20230816 | 145600 | 111554877300 | 145600 | 145700 | 145700 | 145600 | 1576 |
| 279 | 20230816 | 145500 | 111325371200 | 145700 | 145600 | 145700 | 145600 | 1444 |
| 280 | 20230816 | 145400 | 111115080400 | 145600 | 145700 | 145700 | 145600 | 932 |
| 281 | 20230816 | 145300 | 110979368700 | 145700 | 145700 | 145800 | 145600 | 1011 |
| 282 | 20230816 | 145200 | 110832097600 | 145700 | 145700 | 145800 | 145600 | 1538 |
| 283 | 20230816 | 145100 | 110608008100 | 145800 | 145700 | 145800 | 145700 | 732 |
| 284 | 20230816 | 145000 | 110501345100 | 145700 | 145700 | 145800 | 145700 | 650 |
| 285 | 20230816 | 144900 | 110406629300 | 145700 | 145600 | 145800 | 145600 | 2573 |
| 286 | 20230816 | 144800 | 110031756300 | 145700 | 145800 | 145800 | 145600 | 1140 |
| 287 | 20230816 | 144700 | 109865679400 | 145700 | 145700 | 145800 | 145700 | 930 |
| 288 | 20230816 | 144600 | 109730168900 | 145800 | 145700 | 145800 | 145700 | 811 |
| 289 | 20230816 | 144500 | 109611985500 | 145800 | 145800 | 145900 | 145700 | 3563 |
| 290 | 20230816 | 144400 | 109092511300 | 145800 | 145900 | 146000 | 145800 | 1818 |
| 291 | 20230816 | 144300 | 108827310000 | 146000 | 145900 | 146000 | 145900 | 560 |
| 292 | 20230816 | 144200 | 108745594300 | 145900 | 145900 | 146000 | 145900 | 1462 |
| 293 | 20230816 | 144100 | 108532275600 | 145900 | 145900 | 146000 | 145900 | 1110 |
| 294 | 20230816 | 144000 | 108370307400 | 145900 | 146100 | 146100 | 145900 | 2747 |
| 295 | 20230816 | 143900 | 107969232400 | 146100 | 146100 | 146200 | 146000 | 3226 |
| 296 | 20230816 | 143800 | 107497919600 | 146200 | 146200 | 146200 | 146100 | 930 |
| 297 | 20230816 | 143700 | 107362022100 | 146200 | 146200 | 146300 | 146200 | 998 |
| 298 | 20230816 | 143600 | 107216103100 | 146200 | 146300 | 146300 | 146200 | 845 |
| 299 | 20230816 | 143500 | 107092522400 | 146200 | 146300 | 146300 | 146200 | 651 |
| 300 | 20230816 | 143400 | 106997296900 | 146200 | 146300 | 146300 | 146200 | 581 |
| 301 | 20230816 | 143300 | 106912319500 | 146200 | 146200 | 146300 | 146200 | 489 |
| 302 | 20230816 | 143200 | 106840797900 | 146300 | 146200 | 146300 | 146200 | 1031 |
| 303 | 20230816 | 143100 | 106690001800 | 146200 | 146300 | 146300 | 146200 | 763 |
| 304 | 20230816 | 143000 | 106578390900 | 146300 | 146300 | 146300 | 146200 | 842 |
| 305 | 20230816 | 142900 | 106455220000 | 146300 | 146300 | 146300 | 146200 | 603 |
| 306 | 20230816 | 142800 | 106367021800 | 146300 | 146100 | 146300 | 146100 | 1392 |
| 307 | 20230816 | 142700 | 106163540900 | 146200 | 146100 | 146200 | 146100 | 597 |
| 308 | 20230816 | 142600 | 106076276200 | 146100 | 146100 | 146300 | 146100 | 475 |
| 309 | 20230816 | 142500 | 106006852700 | 146200 | 146300 | 146300 | 146100 | 1365 |
| 310 | 20230816 | 142400 | 105807303600 | 146300 | 146000 | 146300 | 146000 | 2478 |
| 311 | 20230816 | 142300 | 105445218000 | 146000 | 146100 | 146100 | 146000 | 619 |
| 312 | 20230816 | 142200 | 105354822800 | 146100 | 146000 | 146100 | 146000 | 677 |
| 313 | 20230816 | 142100 | 105255951700 | 146000 | 146100 | 146100 | 146000 | 883 |
| 314 | 20230816 | 142000 | 105127020600 | 146000 | 146100 | 146100 | 146000 | 673 |
| 315 | 20230816 | 141900 | 105028734500 | 146000 | 146000 | 146100 | 146000 | 567 |
| 316 | 20230816 | 141800 | 104945932300 | 146000 | 146100 | 146100 | 146000 | 337 |
| 317 | 20230816 | 141700 | 104896721600 | 146000 | 146000 | 146100 | 146000 | 324 |
| 318 | 20230816 | 141600 | 104849401900 | 146100 | 146100 | 146200 | 146000 | 2197 |
| 319 | 20230816 | 141500 | 104528422500 | 146100 | 146000 | 146100 | 146000 | 463 |
| 320 | 20230816 | 141400 | 104460817200 | 146000 | 146100 | 146100 | 146000 | 732 |
| 321 | 20230816 | 141300 | 104353930800 | 146100 | 146100 | 146200 | 146000 | 1570 |
| 322 | 20230816 | 141200 | 104124533600 | 146100 | 146200 | 146300 | 146100 | 1633 |
| 323 | 20230816 | 141100 | 103885778800 | 146300 | 146300 | 146300 | 146200 | 620 |
| 324 | 20230816 | 141000 | 103795099700 | 146300 | 146300 | 146400 | 146200 | 424 |
| 325 | 20230816 | 140900 | 103733084500 | 146300 | 146300 | 146400 | 146300 | 665 |
| 326 | 20230816 | 140800 | 103635767500 | 146300 | 146200 | 146500 | 146200 | 2099 |
| 327 | 20230816 | 140700 | 103328527400 | 146200 | 146200 | 146300 | 146200 | 363 |
| 328 | 20230816 | 140600 | 103275433000 | 146300 | 146400 | 146400 | 146200 | 788 |
| 329 | 20230816 | 140500 | 103160147500 | 146400 | 146300 | 146400 | 146300 | 440 |
| 330 | 20230816 | 140400 | 103095748200 | 146300 | 146300 | 146400 | 146200 | 1543 |
| 331 | 20230816 | 140300 | 102869959100 | 146300 | 146200 | 146300 | 146200 | 1192 |
| 332 | 20230816 | 140200 | 102695594300 | 146200 | 146200 | 146300 | 146200 | 936 |
| 333 | 20230816 | 140100 | 102558678300 | 146200 | 146300 | 146400 | 146200 | 500 |
| 334 | 20230816 | 140000 | 102485531700 | 146300 | 146300 | 146400 | 146300 | 512 |
| 335 | 20230816 | 135900 | 102410613000 | 146300 | 146400 | 146400 | 146300 | 920 |
| 336 | 20230816 | 135800 | 102275976400 | 146300 | 146000 | 146400 | 146000 | 2076 |
| 337 | 20230816 | 135700 | 101972462800 | 146000 | 146000 | 146100 | 146000 | 852 |
| 338 | 20230816 | 135600 | 101848004100 | 146000 | 146000 | 146100 | 146000 | 1009 |
| 339 | 20230816 | 135500 | 101700654500 | 146000 | 146000 | 146100 | 146000 | 395 |
| 340 | 20230816 | 135400 | 101642973200 | 146000 | 146000 | 146100 | 145900 | 1819 |
| 341 | 20230816 | 135300 | 101377408200 | 145900 | 146000 | 146000 | 145900 | 807 |
| 342 | 20230816 | 135200 | 101259655900 | 146000 | 145900 | 146100 | 145900 | 883 |
| 343 | 20230816 | 135100 | 101130770800 | 145900 | 146100 | 146100 | 145900 | 1084 |
| 344 | 20230816 | 135000 | 100972518000 | 146000 | 146000 | 146100 | 145900 | 1033 |
| 345 | 20230816 | 134900 | 100821687500 | 145900 | 146100 | 146100 | 145900 | 3331 |
| 346 | 20230816 | 134800 | 100335340000 | 146100 | 146200 | 146300 | 146100 | 2178 |
| 347 | 20230816 | 134700 | 100017092700 | 146200 | 146200 | 146300 | 146200 | 1493 |
| 348 | 20230816 | 134600 | 99798797300 | 146300 | 146300 | 146400 | 146200 | 698 |
| 349 | 20230816 | 134500 | 99696665100 | 146300 | 146300 | 146400 | 146300 | 518 |
| 350 | 20230816 | 134400 | 99620873300 | 146300 | 146400 | 146500 | 146300 | 869 |
| 351 | 20230816 | 134300 | 99493695200 | 146400 | 146500 | 146600 | 146400 | 3088 |
| 352 | 20230816 | 134200 | 99041325000 | 146500 | 146600 | 146600 | 146500 | 504 |
| 353 | 20230816 | 134100 | 98967478700 | 146500 | 146500 | 146600 | 146500 | 946 |
| 354 | 20230816 | 134000 | 98828834200 | 146500 | 146600 | 146700 | 146500 | 474 |
| 355 | 20230816 | 133900 | 98759364500 | 146700 | 146700 | 146700 | 146500 | 1524 |
| 356 | 20230816 | 133800 | 98535927000 | 146600 | 146700 | 146700 | 146600 | 473 |
| 357 | 20230816 | 133700 | 98466573900 | 146700 | 146600 | 146700 | 146500 | 1513 |
| 358 | 20230816 | 133600 | 98244697300 | 146600 | 146700 | 146700 | 146500 | 901 |
| 359 | 20230816 | 133500 | 98112623100 | 146600 | 146700 | 146700 | 146600 | 953 |
| 360 | 20230816 | 133400 | 97972900400 | 146700 | 146600 | 146700 | 146600 | 588 |
| 361 | 20230816 | 133300 | 97886675500 | 146600 | 146600 | 146700 | 146600 | 353 |
| 362 | 20230816 | 133200 | 97834911600 | 146600 | 146600 | 146700 | 146600 | 1466 |
| 363 | 20230816 | 133100 | 97619896800 | 146600 | 146700 | 146700 | 146600 | 240 |
| 364 | 20230816 | 133000 | 97584701000 | 146600 | 146800 | 146800 | 146600 | 945 |
| 365 | 20230816 | 132900 | 97446063700 | 146800 | 146800 | 146800 | 146700 | 549 |
| 366 | 20230816 | 132800 | 97365504700 | 146700 | 146800 | 146800 | 146700 | 360 |
| 367 | 20230816 | 132700 | 97312678600 | 146800 | 146800 | 146900 | 146700 | 334 |
| 368 | 20230816 | 132600 | 97263664900 | 146800 | 146900 | 146900 | 146700 | 708 |
| 369 | 20230816 | 132500 | 97159730000 | 146900 | 146900 | 146900 | 146800 | 385 |
| 370 | 20230816 | 132400 | 97103194800 | 146800 | 146600 | 146900 | 146500 | 3294 |
| 371 | 20230816 | 132300 | 96620290700 | 146500 | 146500 | 146600 | 146500 | 490 |
| 372 | 20230816 | 132200 | 96548495000 | 146500 | 146500 | 146600 | 146500 | 921 |
| 373 | 20230816 | 132100 | 96413546800 | 146600 | 146500 | 146600 | 146500 | 634 |
| 374 | 20230816 | 132000 | 96320652600 | 146600 | 146500 | 146600 | 146500 | 464 |
| 375 | 20230816 | 131900 | 96252663400 | 146500 | 146800 | 146800 | 146500 | 935 |
| 376 | 20230816 | 131800 | 96115583600 | 146700 | 146800 | 146800 | 146700 | 1485 |
| 377 | 20230816 | 131700 | 95897718000 | 146800 | 146800 | 146900 | 146700 | 2282 |
| 378 | 20230816 | 131600 | 95562710200 | 146800 | 146900 | 146900 | 146800 | 577 |
| 379 | 20230816 | 131500 | 95477992200 | 146900 | 146800 | 146900 | 146800 | 358 |
| 380 | 20230816 | 131400 | 95425425400 | 146800 | 146900 | 147000 | 146800 | 882 |
| 381 | 20230816 | 131300 | 95295870100 | 146900 | 146900 | 147000 | 146900 | 952 |
| 382 | 20230816 | 131200 | 95155983200 | 146900 | 147000 | 147000 | 146900 | 816 |
| 383 | 20230816 | 131100 | 95036081700 | 147000 | 147000 | 147000 | 146900 | 273 |
| 384 | 20230816 | 131000 | 94995969100 | 146900 | 146900 | 147000 | 146900 | 580 |
| 385 | 20230816 | 130900 | 94910733800 | 146900 | 147000 | 147000 | 146900 | 587 |
| 386 | 20230816 | 130800 | 94824497200 | 146900 | 147000 | 147000 | 146900 | 1020 |
| 387 | 20230816 | 130700 | 94674633400 | 146900 | 147000 | 147000 | 146900 | 216 |
| 388 | 20230816 | 130600 | 94642890200 | 147000 | 147100 | 147100 | 146900 | 1299 |
| 389 | 20230816 | 130500 | 94451927900 | 147100 | 147000 | 147100 | 147000 | 298 |
| 390 | 20230816 | 130400 | 94408103200 | 147000 | 147000 | 147100 | 147000 | 1861 |
| 391 | 20230816 | 130300 | 94134499800 | 147000 | 146500 | 147000 | 146500 | 5383 |
| 392 | 20230816 | 130200 | 93344542200 | 146600 | 146600 | 146600 | 146500 | 465 |
| 393 | 20230816 | 130100 | 93276388700 | 146600 | 146600 | 146600 | 146500 | 384 |
| 394 | 20230816 | 130000 | 93220105100 | 146500 | 146500 | 146600 | 146500 | 677 |
| 395 | 20230816 | 125900 | 93120882900 | 146500 | 146500 | 146600 | 146500 | 555 |
| 396 | 20230816 | 125800 | 93039531400 | 146500 | 146500 | 146600 | 146500 | 430 |
| 397 | 20230816 | 125700 | 92976506700 | 146500 | 146600 | 146600 | 146500 | 785 |
| 398 | 20230816 | 125600 | 92861471500 | 146500 | 146500 | 146600 | 146400 | 950 |
| 399 | 20230816 | 125500 | 92722279800 | 146500 | 146400 | 146500 | 146400 | 672 |
| 400 | 20230816 | 125400 | 92623846700 | 146400 | 146300 | 146500 | 146200 | 1629 |
| 401 | 20230816 | 125300 | 92385313600 | 146400 | 146200 | 146400 | 146200 | 1030 |
| 402 | 20230816 | 125200 | 92234617700 | 146200 | 146300 | 146300 | 146200 | 429 |
| 403 | 20230816 | 125100 | 92171877900 | 146200 | 146400 | 146500 | 146200 | 1007 |
| 404 | 20230816 | 125000 | 92024484400 | 146400 | 146500 | 146500 | 146400 | 732 |
| 405 | 20230816 | 124900 | 91917308900 | 146500 | 146400 | 146500 | 146400 | 428 |
| 406 | 20230816 | 124800 | 91854633600 | 146500 | 146500 | 146600 | 146400 | 1620 |
| 407 | 20230816 | 124700 | 91617315400 | 146500 | 146500 | 146500 | 146400 | 588 |
| 408 | 20230816 | 124600 | 91531193500 | 146400 | 146200 | 146500 | 146100 | 2472 |
| 409 | 20230816 | 124500 | 91169570300 | 146100 | 146100 | 146200 | 146100 | 782 |
| 410 | 20230816 | 124400 | 91055275600 | 146200 | 146200 | 146200 | 146100 | 330 |
| 411 | 20230816 | 124300 | 91007039200 | 146200 | 146200 | 146200 | 146100 | 578 |
| 412 | 20230816 | 124200 | 90922576000 | 146200 | 146100 | 146200 | 146100 | 458 |
| 413 | 20230816 | 124100 | 90855645000 | 146100 | 146200 | 146200 | 146100 | 360 |
| 414 | 20230816 | 124000 | 90803028700 | 146200 | 146200 | 146200 | 146100 | 414 |
| 415 | 20230816 | 123900 | 90742514400 | 146200 | 146300 | 146300 | 146100 | 1209 |
| 416 | 20230816 | 123800 | 90565755200 | 146200 | 146300 | 146400 | 146200 | 1608 |
| 417 | 20230816 | 123700 | 90330507300 | 146400 | 146400 | 146400 | 146300 | 505 |
| 418 | 20230816 | 123600 | 90256594300 | 146300 | 146400 | 146400 | 146300 | 919 |
| 419 | 20230816 | 123500 | 90122107700 | 146400 | 146300 | 146400 | 146200 | 1305 |
| 420 | 20230816 | 123400 | 89931149300 | 146300 | 146300 | 146300 | 146200 | 1050 |
| 421 | 20230816 | 123300 | 89777618300 | 146300 | 146300 | 146300 | 146200 | 518 |
| 422 | 20230816 | 123200 | 89701854500 | 146200 | 146200 | 146300 | 146200 | 379 |
| 423 | 20230816 | 123100 | 89646430800 | 146300 | 146300 | 146300 | 146200 | 512 |
| 424 | 20230816 | 123000 | 89571548600 | 146200 | 146200 | 146300 | 146200 | 458 |
| 425 | 20230816 | 122900 | 89504567100 | 146300 | 146000 | 146300 | 146000 | 1850 |
| 426 | 20230816 | 122800 | 89234207900 | 146100 | 146000 | 146100 | 146000 | 767 |
| 427 | 20230816 | 122700 | 89122185700 | 146100 | 146000 | 146100 | 146000 | 931 |
| 428 | 20230816 | 122600 | 88986239600 | 146100 | 146000 | 146100 | 146000 | 397 |
| 429 | 20230816 | 122500 | 88928255000 | 146000 | 146000 | 146100 | 146000 | 876 |
| 430 | 20230816 | 122400 | 88800286800 | 146100 | 146100 | 146100 | 146000 | 575 |
| 431 | 20230816 | 122300 | 88716316600 | 146100 | 146000 | 146100 | 145900 | 370 |
| 432 | 20230816 | 122200 | 88662286500 | 146000 | 146100 | 146100 | 145900 | 1233 |
| 433 | 20230816 | 122100 | 88482267000 | 146100 | 146100 | 146200 | 146000 | 760 |
| 434 | 20230816 | 122000 | 88371241900 | 146100 | 146100 | 146200 | 146000 | 1215 |
| 435 | 20230816 | 121900 | 88193724300 | 146100 | 145900 | 146100 | 145900 | 981 |
| 436 | 20230816 | 121800 | 88050508300 | 146000 | 145900 | 146000 | 145800 | 770 |
| 437 | 20230816 | 121700 | 87938178100 | 145800 | 145800 | 145900 | 145700 | 1206 |
| 438 | 20230816 | 121600 | 87762333100 | 145800 | 145800 | 145800 | 145700 | 740 |
| 439 | 20230816 | 121500 | 87654484500 | 145800 | 145700 | 145800 | 145600 | 781 |
| 440 | 20230816 | 121400 | 87540674600 | 145700 | 145500 | 145700 | 145400 | 1197 |
| 441 | 20230816 | 121300 | 87366515400 | 145400 | 145500 | 145500 | 145400 | 648 |
| 442 | 20230816 | 121200 | 87272258500 | 145500 | 145400 | 145500 | 145400 | 779 |
| 443 | 20230816 | 121100 | 87158948700 | 145400 | 145300 | 145400 | 145300 | 1152 |
| 444 | 20230816 | 121000 | 86991474200 | 145300 | 145400 | 145400 | 145300 | 1267 |
| 445 | 20230816 | 120900 | 86807280600 | 145400 | 145300 | 145400 | 145200 | 1345 |
| 446 | 20230816 | 120800 | 86611848000 | 145300 | 145300 | 145400 | 145200 | 937 |
| 447 | 20230816 | 120700 | 86475713900 | 145300 | 145300 | 145400 | 145200 | 1230 |
| 448 | 20230816 | 120600 | 86297014600 | 145300 | 145200 | 145300 | 145200 | 855 |
| 449 | 20230816 | 120500 | 86172839800 | 145300 | 145300 | 145400 | 145200 | 838 |
| 450 | 20230816 | 120400 | 86051088500 | 145300 | 145400 | 145400 | 145300 | 644 |
| 451 | 20230816 | 120300 | 85957502600 | 145400 | 145400 | 145400 | 145300 | 596 |
| 452 | 20230816 | 120200 | 85870864000 | 145300 | 145300 | 145400 | 145200 | 878 |
| 453 | 20230816 | 120100 | 85743283600 | 145300 | 145200 | 145300 | 145100 | 1001 |
| 454 | 20230816 | 120000 | 85597892400 | 145200 | 145000 | 145200 | 145000 | 2467 |
| 455 | 20230816 | 115900 | 85239920900 | 145100 | 145100 | 145100 | 145000 | 580 |
| 456 | 20230816 | 115800 | 85155796600 | 145000 | 145000 | 145100 | 145000 | 1245 |
| 457 | 20230816 | 115700 | 84975199600 | 145000 | 144900 | 145100 | 144800 | 2713 |
| 458 | 20230816 | 115600 | 84581975400 | 144900 | 144900 | 144900 | 144800 | 638 |
| 459 | 20230816 | 115500 | 84489568000 | 144800 | 144900 | 144900 | 144800 | 1040 |
| 460 | 20230816 | 115400 | 84338961800 | 144800 | 144900 | 144900 | 144800 | 1055 |
| 461 | 20230816 | 115300 | 84186171000 | 144800 | 144900 | 144900 | 144800 | 306 |
| 462 | 20230816 | 115200 | 84141849500 | 144900 | 144900 | 145000 | 144800 | 1435 |
| 463 | 20230816 | 115100 | 83933963700 | 144800 | 144900 | 144900 | 144800 | 1365 |
| 464 | 20230816 | 115000 | 83736275100 | 144800 | 144800 | 144900 | 144700 | 870 |
| 465 | 20230816 | 114900 | 83610305800 | 144700 | 144700 | 145000 | 144700 | 1246 |
| 466 | 20230816 | 114800 | 83429901400 | 144800 | 144600 | 144800 | 144500 | 3238 |
| 467 | 20230816 | 114700 | 82961621200 | 144500 | 144600 | 144700 | 144400 | 6208 |
| 468 | 20230816 | 114600 | 82064420600 | 144600 | 144700 | 144800 | 144600 | 3295 |
| 469 | 20230816 | 114500 | 81587829000 | 144700 | 145000 | 145100 | 144700 | 22415 |
| 470 | 20230816 | 114400 | 78338667200 | 145100 | 145100 | 145100 | 145000 | 1884 |
| 471 | 20230816 | 114300 | 78065470600 | 145100 | 145100 | 145100 | 145000 | 1068 |
| 472 | 20230816 | 114200 | 77910589800 | 145000 | 145200 | 145200 | 145000 | 6328 |
| 473 | 20230816 | 114100 | 76992407100 | 145200 | 145100 | 145200 | 145100 | 1326 |
| 474 | 20230816 | 114000 | 76799962100 | 145200 | 145100 | 145200 | 145100 | 1981 |
| 475 | 20230816 | 113900 | 76512473000 | 145100 | 145100 | 145200 | 145100 | 1414 |
| 476 | 20230816 | 113800 | 76307252300 | 145200 | 145100 | 145200 | 145100 | 1398 |
| 477 | 20230816 | 113700 | 76104315600 | 145200 | 145200 | 145200 | 145100 | 937 |
| 478 | 20230816 | 113600 | 75968313300 | 145100 | 145200 | 145200 | 145100 | 1098 |
| 479 | 20230816 | 113500 | 75808945600 | 145100 | 145100 | 145200 | 145100 | 973 |
| 480 | 20230816 | 113400 | 75667729200 | 145100 | 145200 | 145200 | 145100 | 775 |
| 481 | 20230816 | 113300 | 75555244500 | 145100 | 145200 | 145300 | 145100 | 3612 |
| 482 | 20230816 | 113200 | 75030788000 | 145300 | 145200 | 145300 | 145200 | 1411 |
| 483 | 20230816 | 113100 | 74825842900 | 145300 | 145200 | 145300 | 145200 | 1187 |
| 484 | 20230816 | 113000 | 74653429100 | 145200 | 145300 | 145300 | 145200 | 1248 |
| 485 | 20230816 | 112900 | 74472165000 | 145300 | 145300 | 145300 | 145200 | 1896 |
| 486 | 20230816 | 112800 | 74196733200 | 145200 | 145200 | 145300 | 145200 | 797 |
| 487 | 20230816 | 112700 | 74080981900 | 145200 | 145200 | 145300 | 145200 | 1223 |
| 488 | 20230816 | 112600 | 73903338500 | 145300 | 145200 | 145300 | 145200 | 1601 |
| 489 | 20230816 | 112500 | 73670817100 | 145200 | 145300 | 145300 | 145200 | 993 |
| 490 | 20230816 | 112400 | 73526593300 | 145300 | 145200 | 145300 | 145200 | 1037 |
| 491 | 20230816 | 112300 | 73375970600 | 145200 | 145300 | 145300 | 145200 | 3352 |
| 492 | 20230816 | 112200 | 72889199900 | 145300 | 145500 | 145500 | 145200 | 4725 |
| 493 | 20230816 | 112100 | 72202597700 | 145500 | 145400 | 145500 | 145400 | 962 |
| 494 | 20230816 | 112000 | 72062699000 | 145400 | 145400 | 145500 | 145400 | 1177 |
| 495 | 20230816 | 111900 | 71891546200 | 145400 | 145300 | 145500 | 145300 | 2509 |
| 496 | 20230816 | 111800 | 71526714400 | 145400 | 145300 | 145400 | 145200 | 9828 |
| 497 | 20230816 | 111700 | 70098678100 | 145200 | 145300 | 145300 | 145200 | 2160 |
| 498 | 20230816 | 111600 | 69784896500 | 145300 | 145300 | 145300 | 145200 | 2558 |
| 499 | 20230816 | 111500 | 69413448100 | 145200 | 145300 | 145300 | 145200 | 687 |
| 500 | 20230816 | 111400 | 69313674600 | 145200 | 145300 | 145300 | 145200 | 2528 |
| 501 | 20230816 | 111300 | 68946426000 | 145200 | 145300 | 145300 | 145200 | 1146 |
| 502 | 20230816 | 111200 | 68780006000 | 145300 | 145300 | 145400 | 145200 | 4305 |
| 503 | 20230816 | 111100 | 68154495500 | 145300 | 145400 | 145400 | 145300 | 1397 |
| 504 | 20230816 | 111000 | 67951475800 | 145300 | 145400 | 145500 | 145300 | 3100 |
| 505 | 20230816 | 110900 | 67500812400 | 145400 | 145500 | 145600 | 145400 | 5443 |
| 506 | 20230816 | 110800 | 66708923900 | 145500 | 145700 | 145800 | 145500 | 8459 |
| 507 | 20230816 | 110700 | 65476894900 | 145700 | 145900 | 145900 | 145700 | 2977 |
| 508 | 20230816 | 110600 | 65042844200 | 145900 | 145800 | 145900 | 145800 | 1244 |
| 509 | 20230816 | 110500 | 64861425900 | 145800 | 145800 | 145900 | 145800 | 1917 |
| 510 | 20230816 | 110400 | 64581900200 | 145800 | 146200 | 146200 | 145800 | 10320 |
| 511 | 20230816 | 110300 | 63074885800 | 146200 | 146100 | 146200 | 146100 | 794 |
| 512 | 20230816 | 110200 | 62958856100 | 146100 | 146100 | 146200 | 146100 | 585 |
| 513 | 20230816 | 110100 | 62873372600 | 146100 | 146200 | 146200 | 146100 | 605 |
| 514 | 20230816 | 110000 | 62784966800 | 146200 | 146100 | 146200 | 146100 | 856 |
| 515 | 20230816 | 105900 | 62659888300 | 146200 | 146200 | 146300 | 146100 | 2231 |
| 516 | 20230816 | 105800 | 62333703900 | 146200 | 146300 | 146400 | 146200 | 1752 |
| 517 | 20230816 | 105700 | 62077382000 | 146300 | 146300 | 146400 | 146300 | 505 |
| 518 | 20230816 | 105600 | 62003478000 | 146400 | 146300 | 146400 | 146300 | 724 |
| 519 | 20230816 | 105500 | 61897547400 | 146300 | 146300 | 146400 | 146300 | 1307 |
| 520 | 20230816 | 105400 | 61706315900 | 146400 | 146500 | 146500 | 146300 | 1523 |
| 521 | 20230816 | 105300 | 61483357000 | 146500 | 146400 | 146500 | 146400 | 816 |
| 522 | 20230816 | 105200 | 61363874800 | 146500 | 146400 | 146500 | 146400 | 603 |
| 523 | 20230816 | 105100 | 61275576300 | 146400 | 146400 | 146500 | 146400 | 332 |
| 524 | 20230816 | 105000 | 61226961800 | 146400 | 146700 | 146700 | 146400 | 4854 |
| 525 | 20230816 | 104900 | 60515664800 | 146600 | 146700 | 146800 | 146600 | 1589 |
| 526 | 20230816 | 104800 | 60282558500 | 146800 | 146800 | 146800 | 146700 | 623 |
| 527 | 20230816 | 104700 | 60191132500 | 146700 | 146800 | 146900 | 146700 | 1696 |
| 528 | 20230816 | 104600 | 59942170800 | 146800 | 146800 | 146800 | 146700 | 396 |
| 529 | 20230816 | 104500 | 59884061700 | 146700 | 146800 | 146800 | 146700 | 520 |
| 530 | 20230816 | 104400 | 59807754000 | 146700 | 146800 | 146900 | 146700 | 800 |
| 531 | 20230816 | 104300 | 59690279300 | 146900 | 146600 | 147000 | 146500 | 1959 |
| 532 | 20230816 | 104200 | 59402922900 | 146700 | 146800 | 146900 | 146600 | 1291 |
| 533 | 20230816 | 104100 | 59213556600 | 146800 | 146900 | 147000 | 146800 | 2018 |
| 534 | 20230816 | 104000 | 58917122800 | 146900 | 146900 | 147000 | 146900 | 466 |
| 535 | 20230816 | 103900 | 58848637900 | 147000 | 146900 | 147000 | 146900 | 736 |
| 536 | 20230816 | 103800 | 58740486100 | 146900 | 146800 | 147000 | 146800 | 1150 |
| 537 | 20230816 | 103700 | 58571514200 | 146800 | 147200 | 147300 | 146600 | 4746 |
| 538 | 20230816 | 103600 | 57873958300 | 147200 | 147100 | 147200 | 147100 | 1504 |
| 539 | 20230816 | 103500 | 57652606300 | 147100 | 147200 | 147200 | 147100 | 1146 |
| 540 | 20230816 | 103400 | 57483937900 | 147200 | 146700 | 147400 | 146700 | 2226 |
| 541 | 20230816 | 103300 | 57156412000 | 146700 | 146700 | 147000 | 146600 | 2778 |
| 542 | 20230816 | 103200 | 56748508900 | 146600 | 146600 | 146900 | 146500 | 3506 |
| 543 | 20230816 | 103100 | 56234134700 | 146600 | 146300 | 146800 | 146300 | 2446 |
| 544 | 20230816 | 103000 | 55875858700 | 146300 | 146200 | 146400 | 146200 | 856 |
| 545 | 20230816 | 102900 | 55750598200 | 146200 | 146000 | 146300 | 146000 | 2550 |
| 546 | 20230816 | 102800 | 55377990300 | 146000 | 146100 | 146100 | 146000 | 960 |
| 547 | 20230816 | 102700 | 55237796900 | 146100 | 145800 | 146100 | 145700 | 5106 |
| 548 | 20230816 | 102600 | 54492942800 | 145700 | 145800 | 145800 | 145700 | 1566 |
| 549 | 20230816 | 102500 | 54264747300 | 145800 | 145700 | 145800 | 145700 | 1500 |
| 550 | 20230816 | 102400 | 54046158600 | 145800 | 145800 | 145800 | 145600 | 3317 |
| 551 | 20230816 | 102300 | 53562958300 | 145900 | 146000 | 146100 | 145800 | 6502 |
| 552 | 20230816 | 102200 | 52614040000 | 146000 | 146100 | 146200 | 146000 | 2517 |
| 553 | 20230816 | 102100 | 52246380300 | 146100 | 146300 | 146300 | 146100 | 4346 |
| 554 | 20230816 | 102000 | 51611183200 | 146300 | 146500 | 146600 | 146300 | 3899 |
| 555 | 20230816 | 101900 | 51040487500 | 146500 | 146600 | 146600 | 146500 | 5123 |
| 556 | 20230816 | 101800 | 50289928000 | 146600 | 146700 | 146700 | 146500 | 3905 |
| 557 | 20230816 | 101700 | 49717678900 | 146600 | 146700 | 146800 | 146600 | 4931 |
| 558 | 20230816 | 101600 | 48994549300 | 146700 | 147000 | 147100 | 146700 | 16613 |
| 559 | 20230816 | 101500 | 46553727100 | 147000 | 147200 | 147200 | 147000 | 7292 |
| 560 | 20230816 | 101400 | 45481152200 | 147200 | 147200 | 147200 | 147100 | 1372 |
| 561 | 20230816 | 101300 | 45279238500 | 147200 | 147200 | 147300 | 147100 | 1127 |
| 562 | 20230816 | 101200 | 45113377300 | 147100 | 147200 | 147300 | 147100 | 1233 |
| 563 | 20230816 | 101100 | 44931881200 | 147200 | 147100 | 147300 | 147100 | 1311 |
| 564 | 20230816 | 101000 | 44738933000 | 147200 | 147200 | 147300 | 147100 | 1181 |
| 565 | 20230816 | 100900 | 44565116700 | 147200 | 147100 | 147200 | 147100 | 2544 |
| 566 | 20230816 | 100800 | 44190703700 | 147100 | 147200 | 147200 | 147100 | 1461 |
| 567 | 20230816 | 100700 | 43975737600 | 147200 | 147100 | 147200 | 147100 | 1063 |
| 568 | 20230816 | 100600 | 43819303800 | 147200 | 147200 | 147300 | 147100 | 5084 |
| 569 | 20230816 | 100500 | 43070962000 | 147300 | 147400 | 147400 | 147200 | 879 |
| 570 | 20230816 | 100400 | 42941499700 | 147200 | 147400 | 147400 | 147200 | 3382 |
| 571 | 20230816 | 100300 | 42443354600 | 147400 | 147400 | 147400 | 147300 | 440 |
| 572 | 20230816 | 100200 | 42378524500 | 147300 | 147300 | 147400 | 147300 | 409 |
| 573 | 20230816 | 100100 | 42318272800 | 147300 | 147300 | 147400 | 147200 | 2868 |
| 574 | 20230816 | 100000 | 41895820700 | 147300 | 147200 | 147300 | 147200 | 904 |
| 575 | 20230816 | 095900 | 41762740100 | 147200 | 147300 | 147300 | 147200 | 1678 |
| 576 | 20230816 | 095800 | 41515728000 | 147200 | 147300 | 147400 | 147200 | 5105 |
| 577 | 20230816 | 095700 | 40763878300 | 147300 | 147500 | 147700 | 147300 | 6794 |
| 578 | 20230816 | 095600 | 39762051900 | 147500 | 147600 | 147700 | 147500 | 1741 |
| 579 | 20230816 | 095500 | 39505013200 | 147600 | 147500 | 147600 | 147500 | 2191 |
| 580 | 20230816 | 095400 | 39181644400 | 147500 | 147600 | 147600 | 147500 | 1485 |
| 581 | 20230816 | 095300 | 38962572400 | 147500 | 147700 | 147700 | 147500 | 2698 |
| 582 | 20230816 | 095200 | 38564287800 | 147700 | 147700 | 147800 | 147700 | 1736 |
| 583 | 20230816 | 095100 | 38307857800 | 147800 | 147800 | 147800 | 147700 | 861 |
| 584 | 20230816 | 095000 | 38180621900 | 147800 | 147600 | 147800 | 147600 | 1293 |
| 585 | 20230816 | 094900 | 37989709100 | 147700 | 147500 | 147700 | 147500 | 1531 |
| 586 | 20230816 | 094800 | 37763786900 | 147500 | 147500 | 147600 | 147500 | 909 |
| 587 | 20230816 | 094700 | 37629673200 | 147600 | 147600 | 147600 | 147500 | 1339 |
| 588 | 20230816 | 094600 | 37432130000 | 147500 | 147400 | 147900 | 147400 | 3145 |
| 589 | 20230816 | 094500 | 36968122000 | 147500 | 147500 | 147500 | 147400 | 973 |
| 590 | 20230816 | 094400 | 36824647900 | 147500 | 147500 | 147500 | 147400 | 447 |
| 591 | 20230816 | 094300 | 36758746700 | 147400 | 147500 | 147500 | 147300 | 6365 |
| 592 | 20230816 | 094200 | 35820811200 | 147500 | 147600 | 147600 | 147400 | 2854 |
| 593 | 20230816 | 094100 | 35399851500 | 147600 | 147800 | 147900 | 147600 | 2201 |
| 594 | 20230816 | 094000 | 35074761800 | 147900 | 148200 | 148200 | 147800 | 4274 |
| 595 | 20230816 | 093900 | 34442216900 | 148100 | 148000 | 148200 | 148000 | 1517 |
| 596 | 20230816 | 093800 | 34217530800 | 148100 | 148100 | 148200 | 147900 | 1118 |
| 597 | 20230816 | 093700 | 34051977900 | 148000 | 147800 | 148000 | 147700 | 2508 |
| 598 | 20230816 | 093600 | 33681049100 | 147700 | 147800 | 148000 | 147700 | 3807 |
| 599 | 20230816 | 093500 | 33118127600 | 147700 | 147600 | 147800 | 147500 | 3656 |
| 600 | 20230816 | 093400 | 32578490300 | 147600 | 147600 | 147700 | 147400 | 3201 |
| 601 | 20230816 | 093300 | 32106052200 | 147600 | 147300 | 147600 | 147300 | 2851 |
| 602 | 20230816 | 093200 | 31685753900 | 147400 | 147600 | 147600 | 147300 | 8226 |
| 603 | 20230816 | 093100 | 30472877500 | 147600 | 147600 | 147700 | 147500 | 4391 |
| 604 | 20230816 | 093000 | 29824921100 | 147600 | 147700 | 147700 | 147500 | 5373 |
| 605 | 20230816 | 092900 | 29031976100 | 147600 | 147800 | 147800 | 147600 | 2845 |
| 606 | 20230816 | 092800 | 28611819700 | 147800 | 147700 | 147800 | 147700 | 1195 |
| 607 | 20230816 | 092700 | 28435275600 | 147800 | 147800 | 147900 | 147700 | 1756 |
| 608 | 20230816 | 092600 | 28175745100 | 147900 | 147800 | 148000 | 147700 | 2783 |
| 609 | 20230816 | 092500 | 27764376800 | 147800 | 147800 | 147800 | 147700 | 2800 |
| 610 | 20230816 | 092400 | 27350750900 | 147700 | 147800 | 147900 | 147700 | 5952 |
| 611 | 20230816 | 092300 | 26471273800 | 147800 | 147900 | 148100 | 147700 | 4490 |
| 612 | 20230816 | 092200 | 25807378500 | 148000 | 147900 | 148000 | 147700 | 3962 |
| 613 | 20230816 | 092100 | 25221679400 | 147800 | 147700 | 147900 | 147700 | 2782 |
| 614 | 20230816 | 092000 | 24810516300 | 147700 | 147700 | 147700 | 147500 | 4412 |
| 615 | 20230816 | 091900 | 24159286900 | 147700 | 148100 | 148200 | 147600 | 12268 |
| 616 | 20230816 | 091800 | 22345985600 | 148100 | 147800 | 148400 | 147800 | 3144 |
| 617 | 20230816 | 091700 | 21880622900 | 147800 | 147700 | 147900 | 147600 | 3647 |
| 618 | 20230816 | 091600 | 21341809900 | 147600 | 147700 | 147800 | 147600 | 4316 |
| 619 | 20230816 | 091500 | 20704408200 | 147800 | 147800 | 147900 | 147600 | 6479 |
| 620 | 20230816 | 091400 | 19747364600 | 147800 | 148000 | 148300 | 147800 | 10567 |
| 621 | 20230816 | 091300 | 18183347800 | 148100 | 148300 | 148500 | 148000 | 9549 |
| 622 | 20230816 | 091200 | 16767765700 | 148300 | 148100 | 148800 | 148000 | 6923 |
| 623 | 20230816 | 091100 | 15740443000 | 148100 | 148000 | 148200 | 147900 | 6428 |
| 624 | 20230816 | 091000 | 14788694200 | 148000 | 148100 | 148200 | 147900 | 7140 |
| 625 | 20230816 | 090900 | 13731570900 | 148000 | 148200 | 148200 | 148000 | 9342 |
| 626 | 20230816 | 090800 | 12348375000 | 148200 | 148800 | 148800 | 148100 | 9392 |
| 627 | 20230816 | 090700 | 10955024800 | 148700 | 148800 | 148900 | 148500 | 11106 |
| 628 | 20230816 | 090600 | 9304288000 | 148700 | 149000 | 149000 | 148700 | 5105 |
| 629 | 20230816 | 090500 | 8544459300 | 149000 | 149200 | 149200 | 148900 | 7841 |
| 630 | 20230816 | 090400 | 7376044500 | 149200 | 149300 | 149400 | 149000 | 5912 |
| 631 | 20230816 | 090300 | 6494140400 | 149300 | 149000 | 149500 | 149000 | 4131 |
| 632 | 20230816 | 090200 | 5878008700 | 149000 | 149000 | 149500 | 148700 | 6914 |
| 633 | 20230816 | 090100 | 4848237600 | 149000 | 149700 | 149800 | 148800 | 14973 |
| 634 | 20230816 | 090000 | 2613384000 | 149800 | 150000 | 150400 | 149700 | 17405 |