37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 3 | 20230828 | 193000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20230828 | 192900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20230828 | 192800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20230828 | 192700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20230828 | 192600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20230828 | 192500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20230828 | 192400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20230828 | 192300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20230828 | 192200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20230828 | 192100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20230828 | 192000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20230828 | 191900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20230828 | 191800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20230828 | 191700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20230828 | 191600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20230828 | 191500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20230828 | 191400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20230828 | 191300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20230828 | 191200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20230828 | 191100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20230828 | 191000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20230828 | 190900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20230828 | 190800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20230828 | 190700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20230828 | 190600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20230828 | 190500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20230828 | 190400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20230828 | 190300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20230828 | 190200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20230828 | 190100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 33 | 20230828 | 190000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20230828 | 185900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20230828 | 185800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20230828 | 185700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20230828 | 185600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20230828 | 185500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20230828 | 185400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20230828 | 185300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20230828 | 185200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20230828 | 185100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20230828 | 185000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20230828 | 184900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20230828 | 184800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20230828 | 184700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20230828 | 184600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20230828 | 184500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20230828 | 184400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20230828 | 184300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20230828 | 184200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20230828 | 184100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20230828 | 184000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20230828 | 183900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20230828 | 183800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20230828 | 183700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20230828 | 183600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20230828 | 183500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20230828 | 183400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20230828 | 183300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20230828 | 183200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20230828 | 183100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 63 | 20230828 | 183000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20230828 | 182900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20230828 | 182800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20230828 | 182700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20230828 | 182600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20230828 | 182500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20230828 | 182400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20230828 | 182300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20230828 | 182200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20230828 | 182100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20230828 | 182000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20230828 | 181900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20230828 | 181800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20230828 | 181700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20230828 | 181600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20230828 | 181500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20230828 | 181400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20230828 | 181300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20230828 | 181200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20230828 | 181100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20230828 | 181000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20230828 | 180900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20230828 | 180800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20230828 | 180700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20230828 | 180600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20230828 | 180500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20230828 | 180400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20230828 | 180300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20230828 | 180200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20230828 | 180100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 93 | 20230828 | 180000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20230828 | 175900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20230828 | 175800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20230828 | 175700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20230828 | 175600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20230828 | 175500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20230828 | 175400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20230828 | 175300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20230828 | 175200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20230828 | 175100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20230828 | 175000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20230828 | 174900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20230828 | 174800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20230828 | 174700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20230828 | 174600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20230828 | 174500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20230828 | 174400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20230828 | 174300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20230828 | 174200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20230828 | 174100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20230828 | 174000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20230828 | 173900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20230828 | 173800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20230828 | 173700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20230828 | 173600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20230828 | 173500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20230828 | 173400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20230828 | 173300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20230828 | 173200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20230828 | 173100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 123 | 20230828 | 173000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20230828 | 172900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20230828 | 172800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20230828 | 172700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20230828 | 172600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20230828 | 172500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20230828 | 172400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20230828 | 172300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20230828 | 172200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20230828 | 172100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20230828 | 172000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20230828 | 171900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20230828 | 171800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20230828 | 171700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20230828 | 171600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20230828 | 171500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20230828 | 171400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20230828 | 171300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20230828 | 171200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20230828 | 171100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20230828 | 171000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20230828 | 170900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20230828 | 170800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20230828 | 170700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20230828 | 170600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20230828 | 170500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20230828 | 170400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20230828 | 170300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20230828 | 170200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20230828 | 170100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 153 | 20230828 | 170000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20230828 | 165900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20230828 | 165800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20230828 | 165700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20230828 | 165600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20230828 | 165500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20230828 | 165400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20230828 | 165300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20230828 | 165200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20230828 | 165100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20230828 | 165000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20230828 | 164900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20230828 | 164800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20230828 | 164700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20230828 | 164600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20230828 | 164500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20230828 | 164400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20230828 | 164300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20230828 | 164200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20230828 | 164100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20230828 | 164000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20230828 | 163900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20230828 | 163800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20230828 | 163700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20230828 | 163600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20230828 | 163500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20230828 | 163400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20230828 | 163300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20230828 | 163200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20230828 | 163100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 183 | 20230828 | 163000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20230828 | 162900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20230828 | 162800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20230828 | 162700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20230828 | 162600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20230828 | 162500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20230828 | 162400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20230828 | 162300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20230828 | 162200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20230828 | 162100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20230828 | 162000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20230828 | 161900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20230828 | 161800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20230828 | 161700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20230828 | 161600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20230828 | 161500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20230828 | 161400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20230828 | 161300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 201 | 20230828 | 161200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20230828 | 161100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20230828 | 161000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20230828 | 160900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20230828 | 160800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20230828 | 160700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20230828 | 160600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20230828 | 160500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20230828 | 160400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20230828 | 160300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20230828 | 160200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 212 | 20230828 | 160100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 213 | 20230828 | 160000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 214 | 20230828 | 155900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 215 | 20230828 | 155800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 216 | 20230828 | 155700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 217 | 20230828 | 155600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 218 | 20230828 | 155500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 219 | 20230828 | 155400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 220 | 20230828 | 155300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 221 | 20230828 | 155200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 222 | 20230828 | 155100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 223 | 20230828 | 155000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 224 | 20230828 | 154900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 225 | 20230828 | 154800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 226 | 20230828 | 154700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 227 | 20230828 | 154600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 228 | 20230828 | 154500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 229 | 20230828 | 154400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 230 | 20230828 | 154300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 231 | 20230828 | 154200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 232 | 20230828 | 154100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 233 | 20230828 | 154000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 234 | 20230828 | 153900 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 235 | 20230828 | 153800 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 236 | 20230828 | 153700 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 237 | 20230828 | 153600 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 238 | 20230828 | 153500 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 239 | 20230828 | 153400 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 240 | 20230828 | 153300 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 241 | 20230828 | 153200 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 242 | 20230828 | 153100 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 243 | 20230828 | 153000 | 35532121500 | 144400 | 144400 | 144400 | 144400 | 18170 |
| 244 | 20230828 | 152900 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 245 | 20230828 | 152800 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 246 | 20230828 | 152700 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 247 | 20230828 | 152600 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 248 | 20230828 | 152500 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 249 | 20230828 | 152400 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 250 | 20230828 | 152300 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 251 | 20230828 | 152200 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 252 | 20230828 | 152100 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 253 | 20230828 | 152000 | 32908373500 | 144300 | 144300 | 144300 | 144300 | 0 |
| 254 | 20230828 | 151900 | 32908373500 | 144300 | 144400 | 144400 | 144200 | 788 |
| 255 | 20230828 | 151800 | 32794665000 | 144400 | 144400 | 144400 | 144300 | 272 |
| 256 | 20230828 | 151700 | 32755400500 | 144300 | 144300 | 144400 | 144300 | 893 |
| 257 | 20230828 | 151600 | 32626486800 | 144300 | 144400 | 144400 | 144300 | 505 |
| 258 | 20230828 | 151500 | 32553599400 | 144300 | 144300 | 144400 | 144300 | 535 |
| 259 | 20230828 | 151400 | 32476385200 | 144300 | 144400 | 144500 | 144300 | 418 |
| 260 | 20230828 | 151300 | 32416024200 | 144400 | 144400 | 144400 | 144300 | 1315 |
| 261 | 20230828 | 151200 | 32226159900 | 144300 | 144400 | 144400 | 144300 | 1129 |
| 262 | 20230828 | 151100 | 32063182900 | 144300 | 144300 | 144400 | 144300 | 775 |
| 263 | 20230828 | 151000 | 31951293500 | 144300 | 144200 | 144400 | 144200 | 2429 |
| 264 | 20230828 | 150900 | 31600808900 | 144200 | 144200 | 144300 | 144100 | 839 |
| 265 | 20230828 | 150800 | 31479824400 | 144200 | 144200 | 144300 | 144100 | 1387 |
| 266 | 20230828 | 150700 | 31279813500 | 144300 | 144300 | 144300 | 144200 | 251 |
| 267 | 20230828 | 150600 | 31243610900 | 144300 | 144200 | 144300 | 144200 | 469 |
| 268 | 20230828 | 150500 | 31175950000 | 144300 | 144200 | 144300 | 144100 | 732 |
| 269 | 20230828 | 150400 | 31070388000 | 144100 | 144200 | 144300 | 144100 | 1133 |
| 270 | 20230828 | 150300 | 30907021400 | 144200 | 144200 | 144300 | 144100 | 889 |
| 271 | 20230828 | 150200 | 30778846600 | 144100 | 144200 | 144300 | 144100 | 2043 |
| 272 | 20230828 | 150100 | 30484257900 | 144200 | 144000 | 144200 | 144000 | 2343 |
| 273 | 20230828 | 150000 | 30146547600 | 144100 | 143900 | 144100 | 143900 | 984 |
| 274 | 20230828 | 145900 | 30004869900 | 143900 | 144000 | 144000 | 143900 | 439 |
| 275 | 20230828 | 145800 | 29941677800 | 144000 | 143900 | 144000 | 143900 | 845 |
| 276 | 20230828 | 145700 | 29820024000 | 144000 | 143900 | 144000 | 143800 | 785 |
| 277 | 20230828 | 145600 | 29707066800 | 143900 | 143900 | 144000 | 143900 | 638 |
| 278 | 20230828 | 145500 | 29615233200 | 144000 | 144000 | 144100 | 143900 | 168 |
| 279 | 20230828 | 145400 | 29591042900 | 144000 | 144100 | 144100 | 144000 | 1246 |
| 280 | 20230828 | 145300 | 29411527100 | 144100 | 143800 | 144100 | 143700 | 1414 |
| 281 | 20230828 | 145200 | 29208005000 | 143700 | 143800 | 143900 | 143700 | 1422 |
| 282 | 20230828 | 145100 | 29003533900 | 143700 | 143900 | 143900 | 143700 | 925 |
| 283 | 20230828 | 145000 | 28870582900 | 143800 | 143800 | 143900 | 143800 | 534 |
| 284 | 20230828 | 144900 | 28793773400 | 143800 | 143900 | 144000 | 143800 | 973 |
| 285 | 20230828 | 144800 | 28653808800 | 143900 | 143900 | 144000 | 143900 | 1319 |
| 286 | 20230828 | 144700 | 28463986800 | 144000 | 144000 | 144100 | 143900 | 301 |
| 287 | 20230828 | 144600 | 28420639000 | 144100 | 144000 | 144100 | 144000 | 1090 |
| 288 | 20230828 | 144500 | 28263641000 | 144000 | 144100 | 144100 | 144000 | 641 |
| 289 | 20230828 | 144400 | 28171316300 | 144000 | 144000 | 144100 | 144000 | 562 |
| 290 | 20230828 | 144300 | 28090373100 | 144100 | 144100 | 144100 | 144000 | 425 |
| 291 | 20230828 | 144200 | 28029167100 | 144100 | 144000 | 144100 | 144000 | 1135 |
| 292 | 20230828 | 144100 | 27865666200 | 144100 | 144000 | 144100 | 144000 | 360 |
| 293 | 20230828 | 144000 | 27813816600 | 144000 | 144000 | 144100 | 144000 | 551 |
| 294 | 20230828 | 143900 | 27734443400 | 144000 | 144000 | 144100 | 144000 | 380 |
| 295 | 20230828 | 143800 | 27679713900 | 144000 | 144000 | 144100 | 144000 | 429 |
| 296 | 20230828 | 143700 | 27617920500 | 144000 | 144000 | 144100 | 144000 | 490 |
| 297 | 20230828 | 143600 | 27547355900 | 144000 | 144100 | 144100 | 144000 | 460 |
| 298 | 20230828 | 143500 | 27481099600 | 144000 | 144100 | 144200 | 144000 | 1266 |
| 299 | 20230828 | 143400 | 27298669400 | 144100 | 144200 | 144300 | 144100 | 2333 |
| 300 | 20230828 | 143300 | 26962261400 | 144300 | 144300 | 144300 | 144200 | 613 |
| 301 | 20230828 | 143200 | 26873863900 | 144200 | 144200 | 144300 | 144200 | 397 |
| 302 | 20230828 | 143100 | 26816615000 | 144200 | 144200 | 144300 | 144200 | 290 |
| 303 | 20230828 | 143000 | 26774792100 | 144200 | 144200 | 144300 | 144200 | 408 |
| 304 | 20230828 | 142900 | 26715956600 | 144200 | 144200 | 144300 | 144200 | 314 |
| 305 | 20230828 | 142800 | 26670669300 | 144300 | 144200 | 144300 | 144200 | 282 |
| 306 | 20230828 | 142700 | 26630003900 | 144300 | 144200 | 144300 | 144200 | 306 |
| 307 | 20230828 | 142600 | 26585872700 | 144300 | 144200 | 144300 | 144200 | 330 |
| 308 | 20230828 | 142500 | 26538285200 | 144300 | 144300 | 144300 | 144200 | 342 |
| 309 | 20230828 | 142400 | 26488967200 | 144200 | 144300 | 144300 | 144200 | 448 |
| 310 | 20230828 | 142300 | 26424363000 | 144200 | 144200 | 144300 | 144200 | 2210 |
| 311 | 20230828 | 142200 | 26105667300 | 144200 | 144300 | 144400 | 144200 | 1437 |
| 312 | 20230828 | 142100 | 25898309300 | 144300 | 144300 | 144400 | 144300 | 304 |
| 313 | 20230828 | 142000 | 25854440000 | 144300 | 144300 | 144400 | 144300 | 178 |
| 314 | 20230828 | 141900 | 25828749800 | 144300 | 144300 | 144400 | 144300 | 396 |
| 315 | 20230828 | 141800 | 25771605500 | 144400 | 144300 | 144400 | 144300 | 534 |
| 316 | 20230828 | 141700 | 25694533700 | 144400 | 144300 | 144400 | 144300 | 179 |
| 317 | 20230828 | 141600 | 25668703500 | 144400 | 144400 | 144400 | 144300 | 102 |
| 318 | 20230828 | 141500 | 25653982000 | 144300 | 144400 | 144400 | 144300 | 108 |
| 319 | 20230828 | 141400 | 25638396500 | 144300 | 144300 | 144400 | 144300 | 224 |
| 320 | 20230828 | 141300 | 25606069100 | 144300 | 144400 | 144400 | 144300 | 109 |
| 321 | 20230828 | 141200 | 25590337900 | 144300 | 144300 | 144400 | 144300 | 174 |
| 322 | 20230828 | 141100 | 25565223400 | 144400 | 144500 | 144500 | 144400 | 451 |
| 323 | 20230828 | 141000 | 25500092500 | 144400 | 144500 | 144500 | 144400 | 103 |
| 324 | 20230828 | 140900 | 25485217600 | 144500 | 144400 | 144500 | 144400 | 363 |
| 325 | 20230828 | 140800 | 25432779100 | 144400 | 144400 | 144500 | 144400 | 1020 |
| 326 | 20230828 | 140700 | 25285489300 | 144500 | 144500 | 144500 | 144400 | 161 |
| 327 | 20230828 | 140600 | 25262240100 | 144400 | 144400 | 144500 | 144400 | 135 |
| 328 | 20230828 | 140500 | 25242736700 | 144500 | 144400 | 144600 | 144300 | 3231 |
| 329 | 20230828 | 140400 | 24775814800 | 144400 | 144300 | 144400 | 144300 | 105 |
| 330 | 20230828 | 140300 | 24760661000 | 144400 | 144400 | 144500 | 144400 | 680 |
| 331 | 20230828 | 140200 | 24662467300 | 144500 | 144500 | 144500 | 144400 | 148 |
| 332 | 20230828 | 140100 | 24641092100 | 144500 | 144400 | 144500 | 144400 | 125 |
| 333 | 20230828 | 140000 | 24623037900 | 144400 | 144400 | 144500 | 144400 | 214 |
| 334 | 20230828 | 135900 | 24592125500 | 144400 | 144500 | 144600 | 144400 | 156 |
| 335 | 20230828 | 135800 | 24569586400 | 144500 | 144500 | 144600 | 144400 | 191 |
| 336 | 20230828 | 135700 | 24541988000 | 144500 | 144500 | 144600 | 144500 | 228 |
| 337 | 20230828 | 135600 | 24509041200 | 144500 | 144500 | 144600 | 144500 | 181 |
| 338 | 20230828 | 135500 | 24482885200 | 144500 | 144400 | 144600 | 144400 | 150 |
| 339 | 20230828 | 135400 | 24461208900 | 144600 | 144400 | 144600 | 144400 | 1657 |
| 340 | 20230828 | 135300 | 24221771900 | 144400 | 144400 | 144500 | 144300 | 1917 |
| 341 | 20230828 | 135200 | 23944953900 | 144300 | 144300 | 144400 | 144300 | 130 |
| 342 | 20230828 | 135100 | 23926193900 | 144300 | 144200 | 144400 | 144200 | 498 |
| 343 | 20230828 | 135000 | 23854332800 | 144200 | 144200 | 144300 | 144200 | 169 |
| 344 | 20230828 | 134900 | 23829962500 | 144300 | 144200 | 144300 | 144200 | 124 |
| 345 | 20230828 | 134800 | 23812078400 | 144300 | 144400 | 144400 | 144200 | 397 |
| 346 | 20230828 | 134700 | 23754795300 | 144300 | 144400 | 144400 | 144300 | 288 |
| 347 | 20230828 | 134600 | 23713233600 | 144400 | 144300 | 144400 | 144300 | 123 |
| 348 | 20230828 | 134500 | 23695481200 | 144300 | 144300 | 144400 | 144300 | 157 |
| 349 | 20230828 | 134400 | 23672825000 | 144400 | 144300 | 144400 | 144300 | 144 |
| 350 | 20230828 | 134300 | 23652040200 | 144400 | 144200 | 144400 | 144200 | 368 |
| 351 | 20230828 | 134200 | 23598943500 | 144300 | 144200 | 144300 | 144200 | 188 |
| 352 | 20230828 | 134100 | 23571821200 | 144200 | 144400 | 144400 | 144200 | 202 |
| 353 | 20230828 | 134000 | 23542679100 | 144300 | 144200 | 144400 | 144200 | 278 |
| 354 | 20230828 | 133900 | 23502568400 | 144200 | 144300 | 144300 | 144200 | 417 |
| 355 | 20230828 | 133800 | 23442436000 | 144200 | 144300 | 144400 | 144200 | 117 |
| 356 | 20230828 | 133700 | 23425553400 | 144300 | 144300 | 144400 | 144300 | 181 |
| 357 | 20230828 | 133600 | 23399433800 | 144400 | 144200 | 144400 | 144200 | 614 |
| 358 | 20230828 | 133500 | 23310838400 | 144200 | 144200 | 144300 | 144200 | 352 |
| 359 | 20230828 | 133400 | 23260078500 | 144200 | 144300 | 144300 | 144200 | 151 |
| 360 | 20230828 | 133300 | 23238303000 | 144200 | 144200 | 144300 | 144200 | 435 |
| 361 | 20230828 | 133200 | 23175570800 | 144200 | 144100 | 144300 | 144100 | 213 |
| 362 | 20230828 | 133100 | 23144852400 | 144200 | 144300 | 144300 | 144100 | 686 |
| 363 | 20230828 | 133000 | 23045928100 | 144200 | 144300 | 144300 | 144100 | 161 |
| 364 | 20230828 | 132900 | 23022702800 | 144200 | 144200 | 144300 | 144200 | 1361 |
| 365 | 20230828 | 132800 | 22826379300 | 144200 | 144200 | 144300 | 144200 | 202 |
| 366 | 20230828 | 132700 | 22797248400 | 144200 | 144200 | 144300 | 144100 | 624 |
| 367 | 20230828 | 132600 | 22707269600 | 144200 | 144300 | 144300 | 144200 | 108 |
| 368 | 20230828 | 132500 | 22691693100 | 144300 | 144300 | 144300 | 144200 | 122 |
| 369 | 20230828 | 132400 | 22674099700 | 144200 | 144200 | 144300 | 144200 | 389 |
| 370 | 20230828 | 132300 | 22617987900 | 144200 | 144300 | 144400 | 144200 | 408 |
| 371 | 20230828 | 132200 | 22559119700 | 144300 | 144400 | 144400 | 144300 | 177 |
| 372 | 20230828 | 132100 | 22533576100 | 144400 | 144400 | 144400 | 144300 | 116 |
| 373 | 20230828 | 132000 | 22516834500 | 144300 | 144300 | 144400 | 144300 | 189 |
| 374 | 20230828 | 131900 | 22489560400 | 144400 | 144400 | 144400 | 144300 | 239 |
| 375 | 20230828 | 131800 | 22455066200 | 144300 | 144400 | 144400 | 144300 | 79 |
| 376 | 20230828 | 131700 | 22443664000 | 144300 | 144500 | 144500 | 144300 | 757 |
| 377 | 20230828 | 131600 | 22334373400 | 144500 | 144500 | 144500 | 144400 | 292 |
| 378 | 20230828 | 131500 | 22292195300 | 144400 | 144500 | 144500 | 144400 | 215 |
| 379 | 20230828 | 131400 | 22261145700 | 144400 | 144400 | 144500 | 144400 | 216 |
| 380 | 20230828 | 131300 | 22229954800 | 144400 | 144500 | 144500 | 144400 | 275 |
| 381 | 20230828 | 131200 | 22190223700 | 144400 | 144500 | 144500 | 144400 | 260 |
| 382 | 20230828 | 131100 | 22152678000 | 144400 | 144400 | 144500 | 144400 | 181 |
| 383 | 20230828 | 131000 | 22126535100 | 144500 | 144400 | 144500 | 144400 | 144 |
| 384 | 20230828 | 130900 | 22105739900 | 144400 | 144500 | 144500 | 144400 | 184 |
| 385 | 20230828 | 130800 | 22079166200 | 144500 | 144400 | 144500 | 144400 | 310 |
| 386 | 20230828 | 130700 | 22034377900 | 144500 | 144400 | 144500 | 144400 | 150 |
| 387 | 20230828 | 130600 | 22012704800 | 144400 | 144500 | 144500 | 144400 | 195 |
| 388 | 20230828 | 130500 | 21984536200 | 144500 | 144500 | 144500 | 144400 | 95 |
| 389 | 20230828 | 130400 | 21970810000 | 144400 | 144500 | 144500 | 144400 | 154 |
| 390 | 20230828 | 130300 | 21948566100 | 144500 | 144200 | 144500 | 144200 | 932 |
| 391 | 20230828 | 130200 | 21814045600 | 144200 | 144200 | 144300 | 144200 | 781 |
| 392 | 20230828 | 130100 | 21701391800 | 144300 | 144200 | 144300 | 144200 | 177 |
| 393 | 20230828 | 130000 | 21675863900 | 144200 | 144200 | 144300 | 144200 | 300 |
| 394 | 20230828 | 125900 | 21632584700 | 144200 | 144300 | 144300 | 144200 | 136 |
| 395 | 20230828 | 125800 | 21612965000 | 144300 | 144300 | 144300 | 144200 | 485 |
| 396 | 20230828 | 125700 | 21542994600 | 144200 | 144300 | 144300 | 144200 | 104 |
| 397 | 20230828 | 125600 | 21527995900 | 144200 | 144300 | 144300 | 144200 | 163 |
| 398 | 20230828 | 125500 | 21504481700 | 144300 | 144100 | 144300 | 144100 | 386 |
| 399 | 20230828 | 125400 | 21448817500 | 144200 | 144100 | 144200 | 144100 | 208 |
| 400 | 20230828 | 125300 | 21418829000 | 144100 | 144100 | 144200 | 144100 | 180 |
| 401 | 20230828 | 125200 | 21392880900 | 144200 | 144200 | 144200 | 144100 | 184 |
| 402 | 20230828 | 125100 | 21366355800 | 144100 | 144200 | 144200 | 144100 | 201 |
| 403 | 20230828 | 125000 | 21337385200 | 144200 | 144200 | 144300 | 144100 | 554 |
| 404 | 20230828 | 124900 | 21257501800 | 144200 | 144200 | 144200 | 144100 | 1099 |
| 405 | 20230828 | 124800 | 21099069400 | 144200 | 144300 | 144400 | 144200 | 751 |
| 406 | 20230828 | 124700 | 20990697300 | 144400 | 144400 | 144500 | 144300 | 579 |
| 407 | 20230828 | 124600 | 20907097800 | 144400 | 144600 | 144600 | 144400 | 549 |
| 408 | 20230828 | 124500 | 20827766500 | 144600 | 144500 | 144600 | 144500 | 491 |
| 409 | 20230828 | 124400 | 20756795400 | 144500 | 144600 | 144600 | 144500 | 160 |
| 410 | 20230828 | 124300 | 20733671100 | 144600 | 144600 | 144700 | 144600 | 1041 |
| 411 | 20230828 | 124200 | 20583122700 | 144600 | 144800 | 144800 | 144600 | 521 |
| 412 | 20230828 | 124100 | 20507738800 | 144800 | 144700 | 144800 | 144700 | 56 |
| 413 | 20230828 | 124000 | 20499634400 | 144800 | 144900 | 144900 | 144700 | 237 |
| 414 | 20230828 | 123900 | 20465318500 | 144900 | 144700 | 144900 | 144700 | 127 |
| 415 | 20230828 | 123800 | 20446929600 | 144800 | 144900 | 144900 | 144800 | 336 |
| 416 | 20230828 | 123700 | 20398276300 | 144800 | 144900 | 144900 | 144800 | 162 |
| 417 | 20230828 | 123600 | 20374815900 | 144800 | 144800 | 144900 | 144800 | 854 |
| 418 | 20230828 | 123500 | 20251080500 | 144900 | 144800 | 144900 | 144700 | 941 |
| 419 | 20230828 | 123400 | 20114763100 | 144800 | 144700 | 144800 | 144700 | 176 |
| 420 | 20230828 | 123300 | 20089284800 | 144800 | 144600 | 144800 | 144600 | 1410 |
| 421 | 20230828 | 123200 | 19885175500 | 144700 | 144700 | 144700 | 144600 | 165 |
| 422 | 20230828 | 123100 | 19861311100 | 144700 | 144700 | 144700 | 144600 | 156 |
| 423 | 20230828 | 123000 | 19838748200 | 144700 | 144600 | 144800 | 144600 | 160 |
| 424 | 20230828 | 122900 | 19815598700 | 144700 | 144600 | 144800 | 144600 | 247 |
| 425 | 20230828 | 122800 | 19779858400 | 144600 | 144500 | 144600 | 144500 | 325 |
| 426 | 20230828 | 122700 | 19732868200 | 144500 | 144500 | 144600 | 144500 | 176 |
| 427 | 20230828 | 122600 | 19707435500 | 144500 | 144700 | 144700 | 144500 | 130 |
| 428 | 20230828 | 122500 | 19688638400 | 144300 | 144300 | 144600 | 144300 | 1656 |
| 429 | 20230828 | 122400 | 19449514100 | 144300 | 144300 | 144400 | 144300 | 185 |
| 430 | 20230828 | 122300 | 19422807600 | 144400 | 144600 | 144600 | 144300 | 718 |
| 431 | 20230828 | 122200 | 19319112400 | 144500 | 144500 | 144600 | 144500 | 426 |
| 432 | 20230828 | 122100 | 19257554800 | 144600 | 144600 | 144700 | 144500 | 449 |
| 433 | 20230828 | 122000 | 19192637800 | 144700 | 144800 | 144800 | 144700 | 538 |
| 434 | 20230828 | 121900 | 19114781500 | 144800 | 144900 | 144900 | 144800 | 1003 |
| 435 | 20230828 | 121800 | 18969530800 | 144900 | 144800 | 144900 | 144800 | 431 |
| 436 | 20230828 | 121700 | 18907115300 | 144900 | 144900 | 144900 | 144800 | 1644 |
| 437 | 20230828 | 121600 | 18668940400 | 144900 | 144800 | 144900 | 144700 | 2337 |
| 438 | 20230828 | 121500 | 18330488000 | 144700 | 144800 | 144800 | 144700 | 1295 |
| 439 | 20230828 | 121400 | 18143077400 | 144800 | 144300 | 144800 | 144300 | 2644 |
| 440 | 20230828 | 121300 | 17760835800 | 144400 | 144300 | 144400 | 144200 | 425 |
| 441 | 20230828 | 121200 | 17699504800 | 144300 | 144300 | 144400 | 144200 | 523 |
| 442 | 20230828 | 121100 | 17624034100 | 144300 | 144400 | 144400 | 144200 | 572 |
| 443 | 20230828 | 121000 | 17541477100 | 144400 | 144400 | 144400 | 144300 | 376 |
| 444 | 20230828 | 120900 | 17487211600 | 144300 | 144100 | 144400 | 144000 | 1121 |
| 445 | 20230828 | 120800 | 17325632500 | 144100 | 144100 | 144200 | 144100 | 131 |
| 446 | 20230828 | 120700 | 17306752200 | 144200 | 144300 | 144300 | 144100 | 235 |
| 447 | 20230828 | 120600 | 17272866700 | 144300 | 144200 | 144300 | 144200 | 417 |
| 448 | 20230828 | 120500 | 17212718500 | 144200 | 144400 | 144400 | 144200 | 907 |
| 449 | 20230828 | 120400 | 17081793700 | 144400 | 144400 | 144500 | 144400 | 208 |
| 450 | 20230828 | 120300 | 17051749000 | 144400 | 144800 | 144800 | 144400 | 746 |
| 451 | 20230828 | 120200 | 16943880500 | 144800 | 144300 | 144800 | 144300 | 3807 |
| 452 | 20230828 | 120100 | 16393567500 | 144300 | 144200 | 144400 | 144100 | 1382 |
| 453 | 20230828 | 120000 | 16194204700 | 144200 | 144000 | 144200 | 144000 | 168 |
| 454 | 20230828 | 115900 | 16169996000 | 143900 | 144200 | 144200 | 143900 | 724 |
| 455 | 20230828 | 115800 | 16065725300 | 144300 | 143900 | 144300 | 143800 | 2226 |
| 456 | 20230828 | 115700 | 15744925400 | 143800 | 143900 | 143900 | 143800 | 476 |
| 457 | 20230828 | 115600 | 15676451200 | 143900 | 143900 | 143900 | 143900 | 71 |
| 458 | 20230828 | 115500 | 15666234300 | 143900 | 143900 | 144000 | 143900 | 149 |
| 459 | 20230828 | 115400 | 15644793100 | 143900 | 144000 | 144000 | 143900 | 28 |
| 460 | 20230828 | 115300 | 15640761600 | 143900 | 143900 | 144000 | 143900 | 267 |
| 461 | 20230828 | 115200 | 15602340100 | 143900 | 143900 | 144000 | 143900 | 87 |
| 462 | 20230828 | 115100 | 15589820700 | 143900 | 144000 | 144000 | 143900 | 44 |
| 463 | 20230828 | 115000 | 15583487700 | 144000 | 143800 | 144000 | 143800 | 585 |
| 464 | 20230828 | 114900 | 15499295000 | 143800 | 143800 | 143800 | 143800 | 58 |
| 465 | 20230828 | 114800 | 15490954600 | 143900 | 143700 | 143900 | 143700 | 294 |
| 466 | 20230828 | 114700 | 15448672000 | 143700 | 143800 | 143800 | 143700 | 57 |
| 467 | 20230828 | 114600 | 15440479900 | 143700 | 143900 | 143900 | 143700 | 106 |
| 468 | 20230828 | 114500 | 15425242000 | 143800 | 143700 | 143900 | 143700 | 301 |
| 469 | 20230828 | 114400 | 15381957600 | 143800 | 143700 | 143800 | 143600 | 268 |
| 470 | 20230828 | 114300 | 15343444900 | 143700 | 143600 | 143700 | 143600 | 460 |
| 471 | 20230828 | 114200 | 15277361000 | 143600 | 143700 | 143700 | 143600 | 76 |
| 472 | 20230828 | 114100 | 15266443200 | 143700 | 143700 | 143800 | 143700 | 156 |
| 473 | 20230828 | 114000 | 15244025900 | 143700 | 143800 | 143800 | 143700 | 109 |
| 474 | 20230828 | 113900 | 15228355700 | 143800 | 143600 | 143800 | 143600 | 118 |
| 475 | 20230828 | 113800 | 15211398600 | 143700 | 143500 | 143800 | 143500 | 391 |
| 476 | 20230828 | 113700 | 15155230600 | 143500 | 143500 | 143600 | 143500 | 143 |
| 477 | 20230828 | 113600 | 15134699700 | 143600 | 143500 | 143600 | 143500 | 341 |
| 478 | 20230828 | 113500 | 15085764900 | 143500 | 143400 | 143500 | 143400 | 289 |
| 479 | 20230828 | 113400 | 15044313300 | 143500 | 143500 | 143500 | 143400 | 110 |
| 480 | 20230828 | 113300 | 15028536600 | 143500 | 143500 | 143500 | 143400 | 305 |
| 481 | 20230828 | 113200 | 14984782600 | 143500 | 143400 | 143500 | 143400 | 231 |
| 482 | 20230828 | 113100 | 14951653200 | 143400 | 143400 | 143500 | 143400 | 79 |
| 483 | 20230828 | 113000 | 14940322100 | 143500 | 143400 | 143500 | 143400 | 131 |
| 484 | 20230828 | 112900 | 14921533900 | 143500 | 143500 | 143500 | 143400 | 239 |
| 485 | 20230828 | 112800 | 14887257800 | 143500 | 143500 | 143500 | 143400 | 175 |
| 486 | 20230828 | 112700 | 14862147200 | 143500 | 143500 | 143600 | 143400 | 60 |
| 487 | 20230828 | 112600 | 14853539000 | 143500 | 143500 | 143500 | 143400 | 172 |
| 488 | 20230828 | 112500 | 14828859100 | 143600 | 143400 | 143600 | 143400 | 290 |
| 489 | 20230828 | 112400 | 14787248300 | 143500 | 143500 | 143500 | 143400 | 50 |
| 490 | 20230828 | 112300 | 14780077100 | 143400 | 143400 | 143600 | 143400 | 1019 |
| 491 | 20230828 | 112200 | 14633855700 | 143400 | 143400 | 143500 | 143400 | 113 |
| 492 | 20230828 | 112100 | 14617649800 | 143400 | 143400 | 143400 | 143400 | 21 |
| 493 | 20230828 | 112000 | 14614638400 | 143400 | 143400 | 143500 | 143400 | 115 |
| 494 | 20230828 | 111900 | 14598146300 | 143400 | 143400 | 143500 | 143400 | 168 |
| 495 | 20230828 | 111800 | 14574054400 | 143400 | 143400 | 143500 | 143400 | 204 |
| 496 | 20230828 | 111700 | 14544800000 | 143400 | 143400 | 143500 | 143400 | 269 |
| 497 | 20230828 | 111600 | 14506220300 | 143400 | 143500 | 143500 | 143400 | 274 |
| 498 | 20230828 | 111500 | 14466908100 | 143500 | 143400 | 143500 | 143400 | 494 |
| 499 | 20230828 | 111400 | 14396061600 | 143400 | 143400 | 143500 | 143400 | 209 |
| 500 | 20230828 | 111300 | 14366089900 | 143500 | 143500 | 143500 | 143400 | 169 |
| 501 | 20230828 | 111200 | 14341853900 | 143500 | 143500 | 143500 | 143400 | 71 |
| 502 | 20230828 | 111100 | 14331671500 | 143400 | 143400 | 143500 | 143400 | 36 |
| 503 | 20230828 | 111000 | 14326508400 | 143400 | 143500 | 143500 | 143400 | 364 |
| 504 | 20230828 | 110900 | 14274310600 | 143400 | 143400 | 143500 | 143400 | 238 |
| 505 | 20230828 | 110800 | 14240180900 | 143400 | 143400 | 143500 | 143400 | 159 |
| 506 | 20230828 | 110700 | 14217378500 | 143400 | 143400 | 143500 | 143400 | 167 |
| 507 | 20230828 | 110600 | 14193429300 | 143400 | 143500 | 143500 | 143400 | 290 |
| 508 | 20230828 | 110500 | 14151837300 | 143500 | 143500 | 143500 | 143400 | 115 |
| 509 | 20230828 | 110400 | 14135340900 | 143500 | 143500 | 143500 | 143400 | 1285 |
| 510 | 20230828 | 110300 | 13950964000 | 143600 | 143600 | 143600 | 143500 | 17 |
| 511 | 20230828 | 110200 | 13948523600 | 143600 | 143700 | 143700 | 143600 | 182 |
| 512 | 20230828 | 110100 | 13922388200 | 143700 | 143700 | 143800 | 143600 | 254 |
| 513 | 20230828 | 110000 | 13885892100 | 143700 | 143700 | 143700 | 143700 | 97 |
| 514 | 20230828 | 105900 | 13871953200 | 143800 | 143800 | 143800 | 143800 | 31 |
| 515 | 20230828 | 105800 | 13867495400 | 143700 | 143700 | 143800 | 143700 | 397 |
| 516 | 20230828 | 105700 | 13810408000 | 143700 | 143700 | 143800 | 143600 | 263 |
| 517 | 20230828 | 105600 | 13772620500 | 143700 | 143700 | 143700 | 143600 | 87 |
| 518 | 20230828 | 105500 | 13760124500 | 143700 | 143500 | 143700 | 143400 | 258 |
| 519 | 20230828 | 105400 | 13723096000 | 143400 | 143500 | 143500 | 143400 | 127 |
| 520 | 20230828 | 105300 | 13704882200 | 143500 | 143400 | 143500 | 143400 | 113 |
| 521 | 20230828 | 105200 | 13688675000 | 143400 | 143600 | 143600 | 143400 | 482 |
| 522 | 20230828 | 105100 | 13619517500 | 143500 | 143600 | 143600 | 143500 | 8 |
| 523 | 20230828 | 105000 | 13618369300 | 143600 | 143500 | 143600 | 143500 | 67 |
| 524 | 20230828 | 104900 | 13608751600 | 143500 | 143400 | 143600 | 143400 | 63 |
| 525 | 20230828 | 104800 | 13599711100 | 143500 | 143400 | 143500 | 143400 | 37 |
| 526 | 20230828 | 104700 | 13594404600 | 143500 | 143500 | 143700 | 143400 | 502 |
| 527 | 20230828 | 104600 | 13522334200 | 143500 | 143500 | 143500 | 143400 | 107 |
| 528 | 20230828 | 104500 | 13506989200 | 143500 | 143400 | 143500 | 143400 | 67 |
| 529 | 20230828 | 104400 | 13497377900 | 143400 | 143400 | 143400 | 143300 | 168 |
| 530 | 20230828 | 104300 | 13473286900 | 143300 | 143300 | 143400 | 143300 | 174 |
| 531 | 20230828 | 104200 | 13448339400 | 143300 | 143400 | 143400 | 143300 | 436 |
| 532 | 20230828 | 104100 | 13385837700 | 143500 | 143500 | 143500 | 143400 | 398 |
| 533 | 20230828 | 104000 | 13328741500 | 143400 | 143500 | 143500 | 143300 | 348 |
| 534 | 20230828 | 103900 | 13278861400 | 143500 | 143400 | 143500 | 143300 | 405 |
| 535 | 20230828 | 103800 | 13220786100 | 143300 | 143300 | 143400 | 143300 | 262 |
| 536 | 20230828 | 103700 | 13183222900 | 143300 | 143400 | 143400 | 143300 | 703 |
| 537 | 20230828 | 103600 | 13082426600 | 143400 | 143500 | 143600 | 143400 | 761 |
| 538 | 20230828 | 103500 | 12973248000 | 143500 | 143600 | 143600 | 143500 | 93 |
| 539 | 20230828 | 103400 | 12959902000 | 143500 | 143600 | 143600 | 143500 | 510 |
| 540 | 20230828 | 103300 | 12886704500 | 143600 | 143700 | 143700 | 143600 | 19 |
| 541 | 20230828 | 103200 | 12883975900 | 143600 | 143700 | 143700 | 143600 | 104 |
| 542 | 20230828 | 103100 | 12869039300 | 143700 | 143700 | 143700 | 143600 | 627 |
| 543 | 20230828 | 103000 | 12778956800 | 143700 | 143700 | 143800 | 143500 | 320 |
| 544 | 20230828 | 102900 | 12732995700 | 143600 | 143900 | 144000 | 143600 | 463 |
| 545 | 20230828 | 102800 | 12666450200 | 143800 | 144000 | 144100 | 143600 | 401 |
| 546 | 20230828 | 102700 | 12608750100 | 144000 | 144000 | 144100 | 144000 | 702 |
| 547 | 20230828 | 102600 | 12507658200 | 144100 | 144000 | 144100 | 144000 | 208 |
| 548 | 20230828 | 102500 | 12477695100 | 144100 | 144000 | 144100 | 144000 | 262 |
| 549 | 20230828 | 102400 | 12439959800 | 144000 | 144100 | 144200 | 144000 | 94 |
| 550 | 20230828 | 102300 | 12426415100 | 144100 | 143600 | 144200 | 143500 | 3026 |
| 551 | 20230828 | 102200 | 11991452400 | 143600 | 143700 | 143700 | 143600 | 102 |
| 552 | 20230828 | 102100 | 11976799000 | 143600 | 143700 | 143700 | 143600 | 192 |
| 553 | 20230828 | 102000 | 11949225100 | 143700 | 143600 | 143700 | 143600 | 515 |
| 554 | 20230828 | 101900 | 11875270100 | 143600 | 143700 | 143700 | 143600 | 115 |
| 555 | 20230828 | 101800 | 11858755300 | 143600 | 143600 | 143700 | 143600 | 152 |
| 556 | 20230828 | 101700 | 11836926400 | 143700 | 143900 | 143900 | 143600 | 871 |
| 557 | 20230828 | 101600 | 11711757700 | 143800 | 143800 | 143900 | 143800 | 147 |
| 558 | 20230828 | 101500 | 11690617100 | 143800 | 143700 | 143900 | 143700 | 629 |
| 559 | 20230828 | 101400 | 11600148900 | 143700 | 143800 | 143800 | 143700 | 1366 |
| 560 | 20230828 | 101300 | 11403750100 | 143800 | 144000 | 144000 | 143800 | 174 |
| 561 | 20230828 | 101200 | 11378701300 | 143900 | 143900 | 144000 | 143900 | 1245 |
| 562 | 20230828 | 101100 | 11199473600 | 143900 | 143900 | 144000 | 143800 | 342 |
| 563 | 20230828 | 101000 | 11150257200 | 143800 | 143900 | 143900 | 143800 | 564 |
| 564 | 20230828 | 100900 | 11069105000 | 143800 | 143700 | 143800 | 143700 | 396 |
| 565 | 20230828 | 100800 | 11012169200 | 143700 | 143800 | 143800 | 143600 | 884 |
| 566 | 20230828 | 100700 | 10885139800 | 143700 | 143700 | 143800 | 143600 | 520 |
| 567 | 20230828 | 100600 | 10810415200 | 143600 | 143400 | 143600 | 143400 | 535 |
| 568 | 20230828 | 100500 | 10733645700 | 143500 | 143600 | 143600 | 143400 | 364 |
| 569 | 20230828 | 100400 | 10681395500 | 143600 | 143400 | 143600 | 143400 | 1031 |
| 570 | 20230828 | 100300 | 10533445200 | 143400 | 143300 | 143500 | 143300 | 1840 |
| 571 | 20230828 | 100200 | 10269635000 | 143300 | 143100 | 143300 | 143100 | 860 |
| 572 | 20230828 | 100100 | 10146482500 | 143100 | 142900 | 143100 | 142800 | 934 |
| 573 | 20230828 | 100000 | 10012927000 | 142900 | 142700 | 142900 | 142700 | 985 |
| 574 | 20230828 | 095900 | 9872315600 | 142700 | 142700 | 142800 | 142700 | 1505 |
| 575 | 20230828 | 095800 | 9657541500 | 142700 | 142800 | 142800 | 142700 | 1726 |
| 576 | 20230828 | 095700 | 9411235500 | 142700 | 142800 | 142800 | 142700 | 475 |
| 577 | 20230828 | 095600 | 9343422200 | 142800 | 142800 | 142900 | 142700 | 786 |
| 578 | 20230828 | 095500 | 9231223900 | 142800 | 142800 | 142900 | 142700 | 1940 |
| 579 | 20230828 | 095400 | 8954301900 | 142800 | 142800 | 142900 | 142700 | 728 |
| 580 | 20230828 | 095300 | 8850349100 | 142800 | 142900 | 142900 | 142800 | 75 |
| 581 | 20230828 | 095200 | 8839636700 | 142900 | 142800 | 142900 | 142800 | 895 |
| 582 | 20230828 | 095100 | 8711752500 | 142800 | 142700 | 142900 | 142700 | 717 |
| 583 | 20230828 | 095000 | 8609372900 | 142700 | 142700 | 142800 | 142700 | 976 |
| 584 | 20230828 | 094900 | 8470061300 | 142700 | 142800 | 142900 | 142700 | 3562 |
| 585 | 20230828 | 094800 | 7961727700 | 142800 | 142800 | 142800 | 142700 | 544 |
| 586 | 20230828 | 094700 | 7884068300 | 142700 | 142900 | 142900 | 142700 | 1647 |
| 587 | 20230828 | 094600 | 7648879200 | 142800 | 142900 | 142900 | 142800 | 371 |
| 588 | 20230828 | 094500 | 7595888000 | 142800 | 142800 | 142900 | 142800 | 1159 |
| 589 | 20230828 | 094400 | 7430323800 | 142800 | 143100 | 143100 | 142800 | 1314 |
| 590 | 20230828 | 094300 | 7242556100 | 143100 | 143200 | 143200 | 143100 | 448 |
| 591 | 20230828 | 094200 | 7178445500 | 143200 | 143200 | 143200 | 143100 | 122 |
| 592 | 20230828 | 094100 | 7160986800 | 143100 | 143200 | 143200 | 143100 | 458 |
| 593 | 20230828 | 094000 | 7095427100 | 143200 | 143200 | 143300 | 143100 | 346 |
| 594 | 20230828 | 093900 | 7045883800 | 143200 | 143100 | 143300 | 142900 | 809 |
| 595 | 20230828 | 093800 | 6930045600 | 143100 | 142800 | 143200 | 142800 | 1906 |
| 596 | 20230828 | 093700 | 6657475800 | 142800 | 143100 | 143100 | 142700 | 5761 |
| 597 | 20230828 | 093600 | 5834068000 | 143100 | 143100 | 143200 | 143000 | 985 |
| 598 | 20230828 | 093500 | 5693164900 | 143100 | 143200 | 143200 | 143100 | 349 |
| 599 | 20230828 | 093400 | 5643215800 | 143100 | 143100 | 143300 | 143100 | 318 |
| 600 | 20230828 | 093300 | 5597688900 | 143200 | 143200 | 143200 | 143100 | 714 |
| 601 | 20230828 | 093200 | 5495461300 | 143100 | 143000 | 143100 | 143000 | 822 |
| 602 | 20230828 | 093100 | 5377850500 | 143100 | 143300 | 143300 | 143000 | 2654 |
| 603 | 20230828 | 093000 | 4998082500 | 143200 | 143300 | 143300 | 143200 | 753 |
| 604 | 20230828 | 092900 | 4890234600 | 143300 | 143300 | 143400 | 143300 | 326 |
| 605 | 20230828 | 092800 | 4843507300 | 143300 | 143300 | 143300 | 143200 | 279 |
| 606 | 20230828 | 092700 | 4803531000 | 143200 | 143200 | 143300 | 143200 | 672 |
| 607 | 20230828 | 092600 | 4707277100 | 143300 | 143300 | 143400 | 143200 | 900 |
| 608 | 20230828 | 092500 | 4578308000 | 143400 | 143300 | 143400 | 143300 | 222 |
| 609 | 20230828 | 092400 | 4546480500 | 143400 | 143500 | 143500 | 143300 | 249 |
| 610 | 20230828 | 092300 | 4510778200 | 143400 | 143100 | 143500 | 143100 | 704 |
| 611 | 20230828 | 092200 | 4409943200 | 143200 | 143300 | 143300 | 143100 | 626 |
| 612 | 20230828 | 092100 | 4320323900 | 143200 | 143300 | 143300 | 143100 | 636 |
| 613 | 20230828 | 092000 | 4229224700 | 143300 | 143300 | 143300 | 143200 | 462 |
| 614 | 20230828 | 091900 | 4163052400 | 143200 | 143200 | 143300 | 143100 | 1328 |
| 615 | 20230828 | 091800 | 3972877100 | 143200 | 143500 | 143500 | 143200 | 1868 |
| 616 | 20230828 | 091700 | 3705125400 | 143500 | 143500 | 143600 | 143400 | 1237 |
| 617 | 20230828 | 091600 | 3527657600 | 143600 | 143400 | 143600 | 143400 | 1403 |
| 618 | 20230828 | 091500 | 3326296200 | 143400 | 143700 | 143700 | 143400 | 2002 |
| 619 | 20230828 | 091400 | 3038941400 | 143600 | 143600 | 143800 | 143600 | 1166 |
| 620 | 20230828 | 091300 | 2871401700 | 143600 | 143700 | 143800 | 143600 | 1632 |
| 621 | 20230828 | 091200 | 2636888000 | 143700 | 143900 | 143900 | 143700 | 1594 |
| 622 | 20230828 | 091100 | 2407682900 | 144000 | 144000 | 144000 | 143900 | 528 |
| 623 | 20230828 | 091000 | 2331682200 | 144000 | 144000 | 144100 | 143900 | 1130 |
| 624 | 20230828 | 090900 | 2168998600 | 144000 | 144200 | 144200 | 144000 | 833 |
| 625 | 20230828 | 090800 | 2049006600 | 144100 | 144200 | 144200 | 144100 | 1406 |
| 626 | 20230828 | 090700 | 1846335000 | 144200 | 144500 | 144500 | 144200 | 997 |
| 627 | 20230828 | 090600 | 1702458800 | 144500 | 144500 | 144500 | 144300 | 1004 |
| 628 | 20230828 | 090500 | 1557477400 | 144500 | 144200 | 144900 | 144200 | 1516 |
| 629 | 20230828 | 090400 | 1338420400 | 144200 | 144400 | 144500 | 144100 | 1345 |
| 630 | 20230828 | 090300 | 1144431100 | 144400 | 144900 | 144900 | 144400 | 1345 |
| 631 | 20230828 | 090200 | 949841900 | 144900 | 144700 | 145000 | 144700 | 1438 |
| 632 | 20230828 | 090100 | 741565000 | 144700 | 144600 | 144900 | 144400 | 1123 |
| 633 | 20230828 | 090000 | 579119000 | 144600 | 144900 | 144900 | 144500 | 3891 |