37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 3 | 20230831 | 193100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 4 | 20230831 | 193000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 5 | 20230831 | 192900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 6 | 20230831 | 192800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 7 | 20230831 | 192700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 8 | 20230831 | 192600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 9 | 20230831 | 192500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 10 | 20230831 | 192400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 11 | 20230831 | 192300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 12 | 20230831 | 192200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 13 | 20230831 | 192100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 14 | 20230831 | 192000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 15 | 20230831 | 191900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 16 | 20230831 | 191800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 17 | 20230831 | 191700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 18 | 20230831 | 191600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 19 | 20230831 | 191500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 20 | 20230831 | 191400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 21 | 20230831 | 191300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 22 | 20230831 | 191200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 23 | 20230831 | 191100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 24 | 20230831 | 191000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 25 | 20230831 | 190900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 26 | 20230831 | 190800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 27 | 20230831 | 190700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 28 | 20230831 | 190600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 29 | 20230831 | 190500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 30 | 20230831 | 190400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 31 | 20230831 | 190300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 32 | 20230831 | 190200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 33 | 20230831 | 190100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 34 | 20230831 | 190000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 35 | 20230831 | 185900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 36 | 20230831 | 185800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 37 | 20230831 | 185700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 38 | 20230831 | 185600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 39 | 20230831 | 185500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 40 | 20230831 | 185400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 41 | 20230831 | 185300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 42 | 20230831 | 185200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 43 | 20230831 | 185100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 44 | 20230831 | 185000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 45 | 20230831 | 184900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 46 | 20230831 | 184800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 47 | 20230831 | 184700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 48 | 20230831 | 184600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 49 | 20230831 | 184500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 50 | 20230831 | 184400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 51 | 20230831 | 184300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 52 | 20230831 | 184200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 53 | 20230831 | 184100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 54 | 20230831 | 184000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 55 | 20230831 | 183900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 56 | 20230831 | 183800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 57 | 20230831 | 183700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 58 | 20230831 | 183600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 59 | 20230831 | 183500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 60 | 20230831 | 183400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 61 | 20230831 | 183300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 62 | 20230831 | 183200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 63 | 20230831 | 183100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 64 | 20230831 | 183000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 65 | 20230831 | 182900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 66 | 20230831 | 182800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 67 | 20230831 | 182700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 68 | 20230831 | 182600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 69 | 20230831 | 182500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 70 | 20230831 | 182400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 71 | 20230831 | 182300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 72 | 20230831 | 182200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 73 | 20230831 | 182100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 74 | 20230831 | 182000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 75 | 20230831 | 181900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 76 | 20230831 | 181800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 77 | 20230831 | 181700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 78 | 20230831 | 181600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 79 | 20230831 | 181500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 80 | 20230831 | 181400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 81 | 20230831 | 181300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 82 | 20230831 | 181200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 83 | 20230831 | 181100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 84 | 20230831 | 181000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 85 | 20230831 | 180900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 86 | 20230831 | 180800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 87 | 20230831 | 180700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 88 | 20230831 | 180600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 89 | 20230831 | 180500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 90 | 20230831 | 180400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 91 | 20230831 | 180300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 92 | 20230831 | 180200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 93 | 20230831 | 180100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 94 | 20230831 | 180000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 95 | 20230831 | 175900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 96 | 20230831 | 175800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 97 | 20230831 | 175700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 98 | 20230831 | 175600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 99 | 20230831 | 175500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 100 | 20230831 | 175400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 101 | 20230831 | 175300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 102 | 20230831 | 175200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 103 | 20230831 | 175100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 104 | 20230831 | 175000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 105 | 20230831 | 174900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 106 | 20230831 | 174800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 107 | 20230831 | 174700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 108 | 20230831 | 174600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 109 | 20230831 | 174500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 110 | 20230831 | 174400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 111 | 20230831 | 174300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 112 | 20230831 | 174200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 113 | 20230831 | 174100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 114 | 20230831 | 174000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 115 | 20230831 | 173900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 116 | 20230831 | 173800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 117 | 20230831 | 173700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 118 | 20230831 | 173600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 119 | 20230831 | 173500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 120 | 20230831 | 173400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 121 | 20230831 | 173300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 122 | 20230831 | 173200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 123 | 20230831 | 173100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 124 | 20230831 | 173000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 125 | 20230831 | 172900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 126 | 20230831 | 172800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 127 | 20230831 | 172700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 128 | 20230831 | 172600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 129 | 20230831 | 172500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 130 | 20230831 | 172400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 131 | 20230831 | 172300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 132 | 20230831 | 172200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 133 | 20230831 | 172100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 134 | 20230831 | 172000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 135 | 20230831 | 171900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 136 | 20230831 | 171800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 137 | 20230831 | 171700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 138 | 20230831 | 171600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 139 | 20230831 | 171500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 140 | 20230831 | 171400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 141 | 20230831 | 171300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 142 | 20230831 | 171200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 143 | 20230831 | 171100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 144 | 20230831 | 171000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 145 | 20230831 | 170900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 146 | 20230831 | 170800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 147 | 20230831 | 170700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 148 | 20230831 | 170600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 149 | 20230831 | 170500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 150 | 20230831 | 170400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 151 | 20230831 | 170300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 152 | 20230831 | 170200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 153 | 20230831 | 170100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 154 | 20230831 | 170000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 155 | 20230831 | 165900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 156 | 20230831 | 165800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 157 | 20230831 | 165700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 158 | 20230831 | 165600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 159 | 20230831 | 165500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 160 | 20230831 | 165400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 161 | 20230831 | 165300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 162 | 20230831 | 165200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 163 | 20230831 | 165100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 164 | 20230831 | 165000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 165 | 20230831 | 164900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 166 | 20230831 | 164800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 167 | 20230831 | 164700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 168 | 20230831 | 164600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 169 | 20230831 | 164500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 170 | 20230831 | 164400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 171 | 20230831 | 164300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 172 | 20230831 | 164200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 173 | 20230831 | 164100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 174 | 20230831 | 164000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 175 | 20230831 | 163900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 176 | 20230831 | 163800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 177 | 20230831 | 163700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 178 | 20230831 | 163600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 179 | 20230831 | 163500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 180 | 20230831 | 163400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 181 | 20230831 | 163300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 182 | 20230831 | 163200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 183 | 20230831 | 163100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 184 | 20230831 | 163000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 185 | 20230831 | 162900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 186 | 20230831 | 162800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 187 | 20230831 | 162700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 188 | 20230831 | 162600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 189 | 20230831 | 162500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 190 | 20230831 | 162400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 191 | 20230831 | 162300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 192 | 20230831 | 162200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 193 | 20230831 | 162100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 194 | 20230831 | 162000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 195 | 20230831 | 161900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 196 | 20230831 | 161800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 197 | 20230831 | 161700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 198 | 20230831 | 161600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 199 | 20230831 | 161500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 200 | 20230831 | 161400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 201 | 20230831 | 161300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 202 | 20230831 | 161200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 203 | 20230831 | 161100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 204 | 20230831 | 161000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 205 | 20230831 | 160900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 206 | 20230831 | 160800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 207 | 20230831 | 160700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 208 | 20230831 | 160600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 209 | 20230831 | 160500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 210 | 20230831 | 160400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 211 | 20230831 | 160300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 212 | 20230831 | 160200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 213 | 20230831 | 160100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 214 | 20230831 | 160000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 215 | 20230831 | 155900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 216 | 20230831 | 155800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 217 | 20230831 | 155700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 218 | 20230831 | 155600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 219 | 20230831 | 155500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 220 | 20230831 | 155400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 221 | 20230831 | 155300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 222 | 20230831 | 155200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 223 | 20230831 | 155100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 224 | 20230831 | 155000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 225 | 20230831 | 154900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 226 | 20230831 | 154800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 227 | 20230831 | 154700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 228 | 20230831 | 154600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 229 | 20230831 | 154500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 230 | 20230831 | 154400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 231 | 20230831 | 154300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 232 | 20230831 | 154200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 233 | 20230831 | 154100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 234 | 20230831 | 154000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 235 | 20230831 | 153900 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 236 | 20230831 | 153800 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 237 | 20230831 | 153700 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 238 | 20230831 | 153600 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 239 | 20230831 | 153500 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 240 | 20230831 | 153400 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 241 | 20230831 | 153300 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 242 | 20230831 | 153200 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 243 | 20230831 | 153100 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 0 |
| 244 | 20230831 | 153000 | 72879383000 | 143900 | 143900 | 143900 | 143900 | 172756 |
| 245 | 20230831 | 152900 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 246 | 20230831 | 152800 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 247 | 20230831 | 152700 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 248 | 20230831 | 152600 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 249 | 20230831 | 152500 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 250 | 20230831 | 152400 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 251 | 20230831 | 152300 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 252 | 20230831 | 152200 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 253 | 20230831 | 152100 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 254 | 20230831 | 152000 | 48019794600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 255 | 20230831 | 151900 | 48019794600 | 144300 | 144300 | 144400 | 144200 | 1818 |
| 256 | 20230831 | 151800 | 47757545000 | 144300 | 144200 | 144300 | 144200 | 1447 |
| 257 | 20230831 | 151700 | 47548791400 | 144200 | 144300 | 144400 | 144200 | 3080 |
| 258 | 20230831 | 151600 | 47104350800 | 144400 | 144300 | 144400 | 144300 | 1531 |
| 259 | 20230831 | 151500 | 46883380900 | 144300 | 144300 | 144400 | 144300 | 885 |
| 260 | 20230831 | 151400 | 46755671000 | 144300 | 144300 | 144400 | 144300 | 985 |
| 261 | 20230831 | 151300 | 46613505000 | 144300 | 144300 | 144400 | 144300 | 533 |
| 262 | 20230831 | 151200 | 46536591200 | 144300 | 144300 | 144400 | 144300 | 2199 |
| 263 | 20230831 | 151100 | 46219170300 | 144300 | 144300 | 144400 | 144300 | 1101 |
| 264 | 20230831 | 151000 | 46060282400 | 144300 | 144300 | 144400 | 144300 | 546 |
| 265 | 20230831 | 150900 | 45981489600 | 144300 | 144300 | 144400 | 144300 | 771 |
| 266 | 20230831 | 150800 | 45870223600 | 144300 | 144300 | 144500 | 144300 | 2408 |
| 267 | 20230831 | 150700 | 45522549700 | 144300 | 144300 | 144400 | 144300 | 1052 |
| 268 | 20230831 | 150600 | 45370716500 | 144300 | 144300 | 144400 | 144300 | 1832 |
| 269 | 20230831 | 150500 | 45106252300 | 144300 | 144300 | 144400 | 144300 | 1500 |
| 270 | 20230831 | 150400 | 44889799200 | 144300 | 144400 | 144500 | 144300 | 1443 |
| 271 | 20230831 | 150300 | 44681437600 | 144400 | 144500 | 144600 | 144400 | 2192 |
| 272 | 20230831 | 150200 | 44364726600 | 144500 | 144500 | 144600 | 144500 | 1518 |
| 273 | 20230831 | 150100 | 44145321000 | 144500 | 144500 | 144600 | 144500 | 239 |
| 274 | 20230831 | 150000 | 44110768500 | 144500 | 144500 | 144600 | 144500 | 455 |
| 275 | 20230831 | 145900 | 44045013400 | 144500 | 144600 | 144700 | 144500 | 1814 |
| 276 | 20230831 | 145800 | 43782727900 | 144800 | 144700 | 144800 | 144600 | 700 |
| 277 | 20230831 | 145700 | 43681447100 | 144700 | 144600 | 144900 | 144600 | 1881 |
| 278 | 20230831 | 145600 | 43409047900 | 144800 | 144700 | 144800 | 144700 | 937 |
| 279 | 20230831 | 145500 | 43273391000 | 144800 | 144700 | 144800 | 144700 | 1305 |
| 280 | 20230831 | 145400 | 43084449800 | 144700 | 144700 | 144800 | 144700 | 1127 |
| 281 | 20230831 | 145300 | 42921287800 | 144700 | 144700 | 144800 | 144600 | 696 |
| 282 | 20230831 | 145200 | 42820539700 | 144700 | 144700 | 144700 | 144600 | 1081 |
| 283 | 20230831 | 145100 | 42664148800 | 144600 | 144700 | 144700 | 144600 | 1411 |
| 284 | 20230831 | 145000 | 42460013100 | 144600 | 144600 | 144700 | 144500 | 954 |
| 285 | 20230831 | 144900 | 42321995000 | 144600 | 144600 | 144700 | 144500 | 900 |
| 286 | 20230831 | 144800 | 42191786000 | 144600 | 144700 | 144800 | 144500 | 1220 |
| 287 | 20230831 | 144700 | 42015340700 | 144700 | 144600 | 144700 | 144600 | 1791 |
| 288 | 20230831 | 144600 | 41756198400 | 144600 | 144500 | 144700 | 144500 | 968 |
| 289 | 20230831 | 144500 | 41616172100 | 144500 | 144400 | 144600 | 144400 | 1240 |
| 290 | 20230831 | 144400 | 41436953700 | 144400 | 144500 | 144500 | 144400 | 961 |
| 291 | 20230831 | 144300 | 41298108600 | 144500 | 144500 | 144500 | 144400 | 980 |
| 292 | 20230831 | 144200 | 41156529600 | 144400 | 144400 | 144500 | 144400 | 640 |
| 293 | 20230831 | 144100 | 41064068900 | 144400 | 144400 | 144500 | 144400 | 87 |
| 294 | 20230831 | 144000 | 41051504500 | 144500 | 144400 | 144500 | 144400 | 461 |
| 295 | 20230831 | 143900 | 40984914200 | 144400 | 144500 | 144500 | 144400 | 761 |
| 296 | 20230831 | 143800 | 40875004000 | 144400 | 144500 | 144600 | 144400 | 695 |
| 297 | 20230831 | 143700 | 40774576200 | 144500 | 144300 | 144600 | 144300 | 4364 |
| 298 | 20230831 | 143600 | 40144114200 | 144300 | 144300 | 144400 | 144300 | 506 |
| 299 | 20230831 | 143500 | 40071087600 | 144300 | 144400 | 144400 | 144300 | 372 |
| 300 | 20230831 | 143400 | 40017394200 | 144300 | 144300 | 144400 | 144300 | 333 |
| 301 | 20230831 | 143300 | 39969340900 | 144300 | 144200 | 144400 | 144200 | 3017 |
| 302 | 20230831 | 143200 | 39534011000 | 144200 | 144200 | 144300 | 144200 | 513 |
| 303 | 20230831 | 143100 | 39460033600 | 144200 | 144200 | 144300 | 144200 | 2059 |
| 304 | 20230831 | 143000 | 39163112700 | 144200 | 144300 | 144300 | 144200 | 338 |
| 305 | 20230831 | 142900 | 39114364100 | 144200 | 144300 | 144300 | 144200 | 2538 |
| 306 | 20230831 | 142800 | 38748333500 | 144200 | 144200 | 144300 | 144200 | 524 |
| 307 | 20230831 | 142700 | 38672765800 | 144300 | 144300 | 144300 | 144200 | 405 |
| 308 | 20230831 | 142600 | 38614348800 | 144200 | 144300 | 144300 | 144200 | 483 |
| 309 | 20230831 | 142500 | 38544675900 | 144200 | 144300 | 144300 | 144200 | 558 |
| 310 | 20230831 | 142400 | 38464186100 | 144200 | 144200 | 144300 | 144200 | 1583 |
| 311 | 20230831 | 142300 | 38235891600 | 144200 | 144200 | 144300 | 144200 | 313 |
| 312 | 20230831 | 142200 | 38190745700 | 144200 | 144200 | 144300 | 144200 | 485 |
| 313 | 20230831 | 142100 | 38120794000 | 144200 | 144300 | 144400 | 144200 | 1933 |
| 314 | 20230831 | 142000 | 37841899400 | 144300 | 144300 | 144400 | 144300 | 436 |
| 315 | 20230831 | 141900 | 37778966500 | 144300 | 144300 | 144400 | 144300 | 493 |
| 316 | 20230831 | 141800 | 37707817200 | 144400 | 144300 | 144400 | 144300 | 817 |
| 317 | 20230831 | 141700 | 37589906600 | 144300 | 144400 | 144400 | 144300 | 549 |
| 318 | 20230831 | 141600 | 37510672100 | 144400 | 144400 | 144500 | 144300 | 1282 |
| 319 | 20230831 | 141500 | 37325551100 | 144400 | 144500 | 144500 | 144400 | 372 |
| 320 | 20230831 | 141400 | 37271819000 | 144500 | 144400 | 144500 | 144400 | 601 |
| 321 | 20230831 | 141300 | 37184984200 | 144500 | 144400 | 144500 | 144400 | 857 |
| 322 | 20230831 | 141200 | 37061199600 | 144500 | 144400 | 144500 | 144400 | 440 |
| 323 | 20230831 | 141100 | 36997645700 | 144400 | 144600 | 144600 | 144400 | 565 |
| 324 | 20230831 | 141000 | 36916004500 | 144500 | 144700 | 144700 | 144500 | 271 |
| 325 | 20230831 | 140900 | 36876822900 | 144700 | 144700 | 144700 | 144600 | 558 |
| 326 | 20230831 | 140800 | 36796118800 | 144700 | 144700 | 144800 | 144600 | 1750 |
| 327 | 20230831 | 140700 | 36542858700 | 144600 | 144700 | 144800 | 144600 | 587 |
| 328 | 20230831 | 140600 | 36457928800 | 144800 | 144700 | 144800 | 144700 | 663 |
| 329 | 20230831 | 140500 | 36361973700 | 144800 | 144700 | 144800 | 144600 | 893 |
| 330 | 20230831 | 140400 | 36232744900 | 144700 | 144600 | 144700 | 144600 | 928 |
| 331 | 20230831 | 140300 | 36098509500 | 144600 | 144300 | 144700 | 144300 | 2937 |
| 332 | 20230831 | 140200 | 35674141100 | 144400 | 144300 | 144400 | 144300 | 695 |
| 333 | 20230831 | 140100 | 35573825200 | 144300 | 144300 | 144500 | 144200 | 4832 |
| 334 | 20230831 | 140000 | 34876370500 | 144300 | 144400 | 144400 | 144300 | 1006 |
| 335 | 20230831 | 135900 | 34731200000 | 144300 | 144500 | 144500 | 144300 | 6092 |
| 336 | 20230831 | 135800 | 33851214800 | 144500 | 144700 | 144800 | 144500 | 7267 |
| 337 | 20230831 | 135700 | 32800004600 | 144800 | 144800 | 144800 | 144700 | 378 |
| 338 | 20230831 | 135600 | 32745298000 | 144700 | 144700 | 144800 | 144700 | 501 |
| 339 | 20230831 | 135500 | 32672795500 | 144800 | 144800 | 144800 | 144700 | 539 |
| 340 | 20230831 | 135400 | 32594758900 | 144700 | 144800 | 144800 | 144700 | 283 |
| 341 | 20230831 | 135300 | 32553795900 | 144700 | 144800 | 144800 | 144700 | 1045 |
| 342 | 20230831 | 135200 | 32402542500 | 144800 | 144800 | 144800 | 144700 | 332 |
| 343 | 20230831 | 135100 | 32354485000 | 144700 | 144700 | 144800 | 144700 | 227 |
| 344 | 20230831 | 135000 | 32321620000 | 144800 | 144900 | 144900 | 144700 | 1529 |
| 345 | 20230831 | 134900 | 32100237000 | 144800 | 144800 | 144900 | 144800 | 1867 |
| 346 | 20230831 | 134800 | 31829889200 | 144800 | 144800 | 144900 | 144800 | 379 |
| 347 | 20230831 | 134700 | 31774998200 | 144800 | 144800 | 144900 | 144800 | 503 |
| 348 | 20230831 | 134600 | 31702147200 | 144900 | 144800 | 144900 | 144800 | 329 |
| 349 | 20230831 | 134500 | 31654487100 | 144800 | 144900 | 144900 | 144800 | 987 |
| 350 | 20230831 | 134400 | 31511518700 | 144800 | 144900 | 144900 | 144800 | 255 |
| 351 | 20230831 | 134300 | 31474583800 | 144900 | 144900 | 144900 | 144800 | 158 |
| 352 | 20230831 | 134200 | 31451695100 | 144900 | 144800 | 144900 | 144800 | 828 |
| 353 | 20230831 | 134100 | 31331746600 | 144800 | 144800 | 144900 | 144800 | 234 |
| 354 | 20230831 | 134000 | 31297845800 | 144900 | 144800 | 144900 | 144800 | 1253 |
| 355 | 20230831 | 133900 | 31116296300 | 144800 | 144900 | 145000 | 144800 | 718 |
| 356 | 20230831 | 133800 | 31012261500 | 145000 | 145000 | 145000 | 144900 | 813 |
| 357 | 20230831 | 133700 | 30894448300 | 144900 | 144900 | 145000 | 144900 | 302 |
| 358 | 20230831 | 133600 | 30850681300 | 144900 | 144900 | 145000 | 144900 | 444 |
| 359 | 20230831 | 133500 | 30786331800 | 144900 | 144900 | 145000 | 144900 | 313 |
| 360 | 20230831 | 133400 | 30740969200 | 144900 | 144800 | 145000 | 144800 | 1426 |
| 361 | 20230831 | 133300 | 30534351300 | 144800 | 144900 | 144900 | 144800 | 183 |
| 362 | 20230831 | 133200 | 30507843900 | 144800 | 144800 | 144900 | 144800 | 265 |
| 363 | 20230831 | 133100 | 30469459600 | 144900 | 144800 | 144900 | 144800 | 480 |
| 364 | 20230831 | 133000 | 30399916200 | 144800 | 144900 | 145000 | 144800 | 478 |
| 365 | 20230831 | 132900 | 30330655100 | 144900 | 144900 | 145000 | 144800 | 1002 |
| 366 | 20230831 | 132800 | 30185470200 | 144900 | 145000 | 145000 | 144800 | 1449 |
| 367 | 20230831 | 132700 | 29975508100 | 145000 | 144900 | 145000 | 144900 | 225 |
| 368 | 20230831 | 132600 | 29942901900 | 145000 | 144900 | 145000 | 144900 | 422 |
| 369 | 20230831 | 132500 | 29881719600 | 144900 | 145000 | 145000 | 144900 | 331 |
| 370 | 20230831 | 132400 | 29833752400 | 145000 | 144900 | 145000 | 144900 | 220 |
| 371 | 20230831 | 132300 | 29801860600 | 144900 | 144900 | 145000 | 144900 | 349 |
| 372 | 20230831 | 132200 | 29751280800 | 145000 | 145100 | 145100 | 144900 | 337 |
| 373 | 20230831 | 132100 | 29702427700 | 145000 | 145000 | 145100 | 144900 | 333 |
| 374 | 20230831 | 132000 | 29654139500 | 145000 | 145000 | 145100 | 145000 | 280 |
| 375 | 20230831 | 131900 | 29613530700 | 145100 | 144800 | 145100 | 144800 | 4810 |
| 376 | 20230831 | 131800 | 28916290300 | 144900 | 144800 | 144900 | 144800 | 1296 |
| 377 | 20230831 | 131700 | 28728619500 | 144800 | 144800 | 144900 | 144800 | 350 |
| 378 | 20230831 | 131600 | 28677932300 | 144900 | 144800 | 144900 | 144800 | 330 |
| 379 | 20230831 | 131500 | 28630130100 | 144800 | 144900 | 144900 | 144800 | 209 |
| 380 | 20230831 | 131400 | 28599857200 | 144800 | 144900 | 144900 | 144800 | 1198 |
| 381 | 20230831 | 131300 | 28426377100 | 144800 | 144900 | 144900 | 144800 | 259 |
| 382 | 20230831 | 131200 | 28388853300 | 144900 | 144800 | 144900 | 144800 | 418 |
| 383 | 20230831 | 131100 | 28328317600 | 144800 | 144900 | 145000 | 144800 | 1252 |
| 384 | 20230831 | 131000 | 28146892100 | 144900 | 145000 | 145000 | 144900 | 540 |
| 385 | 20230831 | 130900 | 28068639100 | 145000 | 144900 | 145000 | 144900 | 398 |
| 386 | 20230831 | 130800 | 28010949400 | 144900 | 144900 | 145000 | 144900 | 238 |
| 387 | 20230831 | 130700 | 27976452200 | 145000 | 144900 | 145000 | 144900 | 489 |
| 388 | 20230831 | 130600 | 27905581500 | 144900 | 145000 | 145000 | 144900 | 232 |
| 389 | 20230831 | 130500 | 27871951000 | 144900 | 144900 | 145000 | 144900 | 275 |
| 390 | 20230831 | 130400 | 27832092900 | 144900 | 145100 | 145100 | 144900 | 1818 |
| 391 | 20230831 | 130300 | 27568471900 | 145000 | 145000 | 145100 | 145000 | 281 |
| 392 | 20230831 | 130200 | 27527706300 | 145000 | 145000 | 145100 | 145000 | 141 |
| 393 | 20230831 | 130100 | 27507258300 | 145100 | 145000 | 145100 | 145000 | 43 |
| 394 | 20230831 | 130000 | 27501021500 | 145000 | 145100 | 145100 | 145000 | 182 |
| 395 | 20230831 | 125900 | 27474629300 | 145100 | 145200 | 145200 | 145000 | 982 |
| 396 | 20230831 | 125800 | 27332125400 | 145200 | 145200 | 145200 | 145100 | 297 |
| 397 | 20230831 | 125700 | 27289006400 | 145100 | 145100 | 145200 | 145100 | 465 |
| 398 | 20230831 | 125600 | 27221520400 | 145200 | 145200 | 145200 | 145100 | 77 |
| 399 | 20230831 | 125500 | 27210340600 | 145200 | 145200 | 145200 | 145100 | 390 |
| 400 | 20230831 | 125400 | 27153732000 | 145200 | 145100 | 145200 | 145100 | 792 |
| 401 | 20230831 | 125300 | 27038757200 | 145100 | 145100 | 145200 | 145100 | 583 |
| 402 | 20230831 | 125200 | 26954107200 | 145100 | 145100 | 145200 | 145100 | 168 |
| 403 | 20230831 | 125100 | 26929730100 | 145100 | 145100 | 145200 | 145100 | 107 |
| 404 | 20230831 | 125000 | 26914203700 | 145100 | 145000 | 145100 | 145000 | 832 |
| 405 | 20230831 | 124900 | 26793481000 | 145000 | 145000 | 145100 | 145000 | 374 |
| 406 | 20230831 | 124800 | 26739228100 | 145100 | 145000 | 145100 | 145000 | 211 |
| 407 | 20230831 | 124700 | 26708631300 | 145100 | 145000 | 145100 | 145000 | 355 |
| 408 | 20230831 | 124600 | 26657152200 | 145000 | 145000 | 145100 | 145000 | 732 |
| 409 | 20230831 | 124500 | 26550979100 | 145000 | 144900 | 145000 | 144900 | 861 |
| 410 | 20230831 | 124400 | 26426149100 | 144900 | 145000 | 145000 | 144900 | 264 |
| 411 | 20230831 | 124300 | 26387886500 | 144900 | 145000 | 145000 | 144900 | 183 |
| 412 | 20230831 | 124200 | 26361362700 | 145000 | 145000 | 145000 | 144900 | 167 |
| 413 | 20230831 | 124100 | 26337156400 | 145000 | 145000 | 145000 | 144900 | 197 |
| 414 | 20230831 | 124000 | 26308594300 | 144900 | 145100 | 145100 | 144900 | 420 |
| 415 | 20230831 | 123900 | 26247696800 | 145000 | 145100 | 145100 | 145000 | 202 |
| 416 | 20230831 | 123800 | 26218400900 | 145000 | 145100 | 145100 | 144900 | 275 |
| 417 | 20230831 | 123700 | 26178524300 | 145000 | 145000 | 145000 | 144900 | 784 |
| 418 | 20230831 | 123600 | 26064853400 | 144900 | 145000 | 145000 | 144900 | 118 |
| 419 | 20230831 | 123500 | 26047745200 | 145000 | 145100 | 145100 | 144900 | 1077 |
| 420 | 20230831 | 123400 | 25891574700 | 145000 | 145000 | 145100 | 144900 | 134 |
| 421 | 20230831 | 123300 | 25872144100 | 145000 | 144800 | 145100 | 144800 | 2191 |
| 422 | 20230831 | 123200 | 25554588800 | 144800 | 144900 | 144900 | 144800 | 249 |
| 423 | 20230831 | 123100 | 25518526500 | 144900 | 144900 | 144900 | 144800 | 79 |
| 424 | 20230831 | 123000 | 25507081300 | 144900 | 144800 | 144900 | 144800 | 236 |
| 425 | 20230831 | 122900 | 25472895900 | 144800 | 144700 | 144800 | 144700 | 2871 |
| 426 | 20230831 | 122800 | 25057211900 | 144800 | 144800 | 144800 | 144700 | 353 |
| 427 | 20230831 | 122700 | 25006119300 | 144800 | 144800 | 144800 | 144700 | 2805 |
| 428 | 20230831 | 122600 | 24600010100 | 144900 | 144900 | 145000 | 144800 | 1370 |
| 429 | 20230831 | 122500 | 24401534900 | 145000 | 145000 | 145000 | 144900 | 330 |
| 430 | 20230831 | 122400 | 24353706300 | 144900 | 144900 | 145000 | 144900 | 596 |
| 431 | 20230831 | 122300 | 24267339400 | 144900 | 145000 | 145000 | 144900 | 666 |
| 432 | 20230831 | 122200 | 24170827100 | 144900 | 144900 | 145000 | 144900 | 198 |
| 433 | 20230831 | 122100 | 24142127000 | 144900 | 144900 | 145000 | 144900 | 832 |
| 434 | 20230831 | 122000 | 24021555800 | 145000 | 144900 | 145000 | 144900 | 723 |
| 435 | 20230831 | 121900 | 23916738100 | 145000 | 145100 | 145100 | 145000 | 5251 |
| 436 | 20230831 | 121800 | 23155310400 | 145100 | 145200 | 145200 | 145100 | 1809 |
| 437 | 20230831 | 121700 | 22892816400 | 145200 | 145200 | 145200 | 145100 | 511 |
| 438 | 20230831 | 121600 | 22818661000 | 145200 | 145100 | 145200 | 145100 | 210 |
| 439 | 20230831 | 121500 | 22788183200 | 145100 | 145100 | 145200 | 145100 | 607 |
| 440 | 20230831 | 121400 | 22700096400 | 145100 | 145200 | 145200 | 145100 | 263 |
| 441 | 20230831 | 121300 | 22661925200 | 145100 | 145200 | 145300 | 145100 | 1160 |
| 442 | 20230831 | 121200 | 22493494500 | 145300 | 145200 | 145300 | 145200 | 313 |
| 443 | 20230831 | 121100 | 22448039600 | 145200 | 145200 | 145300 | 145200 | 346 |
| 444 | 20230831 | 121000 | 22397796800 | 145200 | 145300 | 145300 | 145200 | 396 |
| 445 | 20230831 | 120900 | 22340277300 | 145200 | 145200 | 145300 | 145200 | 305 |
| 446 | 20230831 | 120800 | 22295971300 | 145200 | 145200 | 145300 | 145200 | 215 |
| 447 | 20230831 | 120700 | 22264748500 | 145300 | 145200 | 145300 | 145200 | 302 |
| 448 | 20230831 | 120600 | 22220883600 | 145200 | 145200 | 145300 | 145200 | 254 |
| 449 | 20230831 | 120500 | 22183984800 | 145300 | 145300 | 145300 | 145200 | 1152 |
| 450 | 20230831 | 120400 | 22016701500 | 145300 | 145300 | 145300 | 145200 | 180 |
| 451 | 20230831 | 120300 | 21990556100 | 145300 | 145300 | 145400 | 145200 | 2170 |
| 452 | 20230831 | 120200 | 21675245900 | 145400 | 145400 | 145400 | 145300 | 426 |
| 453 | 20230831 | 120100 | 21613336500 | 145300 | 145500 | 145700 | 145300 | 5469 |
| 454 | 20230831 | 120000 | 20817680400 | 145600 | 145600 | 145700 | 145500 | 883 |
| 455 | 20230831 | 115900 | 20689133300 | 145600 | 145700 | 145700 | 145600 | 228 |
| 456 | 20230831 | 115800 | 20655927300 | 145600 | 145600 | 145700 | 145600 | 341 |
| 457 | 20230831 | 115700 | 20606255600 | 145600 | 145700 | 145700 | 145600 | 232 |
| 458 | 20230831 | 115600 | 20572467200 | 145700 | 145600 | 145700 | 145600 | 481 |
| 459 | 20230831 | 115500 | 20502403400 | 145700 | 145500 | 145700 | 145500 | 347 |
| 460 | 20230831 | 115400 | 20451880000 | 145600 | 145600 | 145600 | 145500 | 340 |
| 461 | 20230831 | 115300 | 20402384200 | 145500 | 145600 | 145700 | 145500 | 571 |
| 462 | 20230831 | 115200 | 20319248800 | 145700 | 145700 | 145700 | 145600 | 408 |
| 463 | 20230831 | 115100 | 20259823900 | 145700 | 145700 | 145700 | 145600 | 269 |
| 464 | 20230831 | 115000 | 20220640300 | 145600 | 145700 | 145700 | 145600 | 391 |
| 465 | 20230831 | 114900 | 20163695400 | 145600 | 145700 | 145700 | 145600 | 480 |
| 466 | 20230831 | 114800 | 20093794400 | 145600 | 145600 | 145700 | 145600 | 325 |
| 467 | 20230831 | 114700 | 20046469700 | 145600 | 145700 | 145800 | 145600 | 849 |
| 468 | 20230831 | 114600 | 19922797000 | 145700 | 145800 | 145800 | 145700 | 138 |
| 469 | 20230831 | 114500 | 19902684200 | 145700 | 145600 | 145800 | 145600 | 1214 |
| 470 | 20230831 | 114400 | 19725818400 | 145600 | 145700 | 145700 | 145600 | 304 |
| 471 | 20230831 | 114300 | 19681543300 | 145600 | 145600 | 145700 | 145500 | 321 |
| 472 | 20230831 | 114200 | 19634795300 | 145600 | 145600 | 145600 | 145500 | 512 |
| 473 | 20230831 | 114100 | 19560272900 | 145600 | 145600 | 145700 | 145500 | 673 |
| 474 | 20230831 | 114000 | 19462292500 | 145600 | 145500 | 145600 | 145500 | 340 |
| 475 | 20230831 | 113900 | 19412806000 | 145600 | 145600 | 145700 | 145500 | 2102 |
| 476 | 20230831 | 113800 | 19106771200 | 145500 | 145500 | 145600 | 145500 | 548 |
| 477 | 20230831 | 113700 | 19027023900 | 145600 | 145500 | 145600 | 145500 | 422 |
| 478 | 20230831 | 113600 | 18965604300 | 145500 | 145500 | 145600 | 145500 | 327 |
| 479 | 20230831 | 113500 | 18918005900 | 145500 | 145600 | 145600 | 145500 | 530 |
| 480 | 20230831 | 113400 | 18840859700 | 145600 | 145600 | 145600 | 145500 | 686 |
| 481 | 20230831 | 113300 | 18741011600 | 145500 | 145600 | 145600 | 145500 | 234 |
| 482 | 20230831 | 113200 | 18706949600 | 145600 | 145600 | 145600 | 145500 | 238 |
| 483 | 20230831 | 113100 | 18672309100 | 145600 | 145500 | 145600 | 145500 | 470 |
| 484 | 20230831 | 113000 | 18603887100 | 145600 | 145600 | 145700 | 145600 | 332 |
| 485 | 20230831 | 112900 | 18555545300 | 145600 | 145700 | 145700 | 145600 | 360 |
| 486 | 20230831 | 112800 | 18503124300 | 145600 | 145700 | 145700 | 145600 | 575 |
| 487 | 20230831 | 112700 | 18419387500 | 145600 | 145600 | 145700 | 145600 | 691 |
| 488 | 20230831 | 112600 | 18318770800 | 145600 | 145600 | 145700 | 145600 | 522 |
| 489 | 20230831 | 112500 | 18242761500 | 145700 | 145600 | 145700 | 145600 | 287 |
| 490 | 20230831 | 112400 | 18200965100 | 145700 | 145700 | 145700 | 145600 | 224 |
| 491 | 20230831 | 112300 | 18168340500 | 145600 | 145600 | 145700 | 145600 | 363 |
| 492 | 20230831 | 112200 | 18115468100 | 145600 | 145600 | 145700 | 145600 | 785 |
| 493 | 20230831 | 112100 | 18001167600 | 145700 | 145600 | 145700 | 145500 | 832 |
| 494 | 20230831 | 112000 | 17880028300 | 145600 | 145700 | 145700 | 145500 | 1731 |
| 495 | 20230831 | 111900 | 17628001700 | 145700 | 145600 | 145700 | 145600 | 288 |
| 496 | 20230831 | 111800 | 17586061300 | 145600 | 145600 | 145700 | 145600 | 761 |
| 497 | 20230831 | 111700 | 17475252000 | 145600 | 145600 | 145700 | 145600 | 592 |
| 498 | 20230831 | 111600 | 17389052900 | 145600 | 145700 | 145700 | 145600 | 1093 |
| 499 | 20230831 | 111500 | 17229904300 | 145600 | 145700 | 145700 | 145600 | 2272 |
| 500 | 20230831 | 111400 | 16898989000 | 145800 | 145800 | 145800 | 145700 | 1256 |
| 501 | 20230831 | 111300 | 16715976800 | 145700 | 145700 | 145800 | 145700 | 466 |
| 502 | 20230831 | 111200 | 16648061200 | 145800 | 145900 | 146000 | 145700 | 3166 |
| 503 | 20230831 | 111100 | 16186246100 | 146000 | 145900 | 146000 | 145900 | 363 |
| 504 | 20230831 | 111000 | 16133272800 | 145900 | 146000 | 146000 | 145900 | 404 |
| 505 | 20230831 | 110900 | 16074319100 | 145900 | 146000 | 146100 | 145900 | 3935 |
| 506 | 20230831 | 110800 | 15499850500 | 146100 | 146000 | 146100 | 146000 | 293 |
| 507 | 20230831 | 110700 | 15457061000 | 146100 | 146100 | 146100 | 146000 | 372 |
| 508 | 20230831 | 110600 | 15402732600 | 146000 | 146100 | 146200 | 146000 | 1070 |
| 509 | 20230831 | 110500 | 15246422400 | 146200 | 146100 | 146200 | 146100 | 409 |
| 510 | 20230831 | 110400 | 15186659400 | 146100 | 146100 | 146200 | 146100 | 546 |
| 511 | 20230831 | 110300 | 15106872200 | 146100 | 146200 | 146300 | 146100 | 456 |
| 512 | 20230831 | 110200 | 15040230600 | 146200 | 146200 | 146200 | 146100 | 523 |
| 513 | 20230831 | 110100 | 14963785300 | 146200 | 146200 | 146200 | 146100 | 286 |
| 514 | 20230831 | 110000 | 14921982300 | 146200 | 146100 | 146200 | 146100 | 302 |
| 515 | 20230831 | 105900 | 14877851000 | 146200 | 146200 | 146200 | 146100 | 511 |
| 516 | 20230831 | 105800 | 14803186900 | 146100 | 146100 | 146200 | 146100 | 261 |
| 517 | 20230831 | 105700 | 14765049100 | 146100 | 146000 | 146200 | 146000 | 1140 |
| 518 | 20230831 | 105600 | 14598525000 | 146000 | 146000 | 146200 | 146000 | 1411 |
| 519 | 20230831 | 105500 | 14392439600 | 146100 | 146200 | 146200 | 146000 | 296 |
| 520 | 20230831 | 105400 | 14349208800 | 146100 | 146000 | 146200 | 146000 | 461 |
| 521 | 20230831 | 105300 | 14281861300 | 146100 | 146000 | 146100 | 146000 | 719 |
| 522 | 20230831 | 105200 | 14176858800 | 146000 | 146100 | 146200 | 146000 | 830 |
| 523 | 20230831 | 105100 | 14055585500 | 146100 | 146200 | 146300 | 146100 | 1413 |
| 524 | 20230831 | 105000 | 13849100700 | 146200 | 146300 | 146300 | 146200 | 302 |
| 525 | 20230831 | 104900 | 13804936000 | 146300 | 146200 | 146300 | 146200 | 168 |
| 526 | 20230831 | 104800 | 13780369400 | 146200 | 146300 | 146300 | 146200 | 170 |
| 527 | 20230831 | 104700 | 13755509600 | 146200 | 146200 | 146300 | 146100 | 397 |
| 528 | 20230831 | 104600 | 13697472400 | 146100 | 146100 | 146200 | 146100 | 631 |
| 529 | 20230831 | 104500 | 13605240900 | 146100 | 146100 | 146200 | 146000 | 2072 |
| 530 | 20230831 | 104400 | 13302517200 | 146100 | 146100 | 146200 | 146100 | 1002 |
| 531 | 20230831 | 104300 | 13156106200 | 146200 | 146200 | 146300 | 146100 | 1328 |
| 532 | 20230831 | 104200 | 12962015500 | 146300 | 146200 | 146300 | 146200 | 437 |
| 533 | 20230831 | 104100 | 12898117100 | 146200 | 146400 | 146500 | 146200 | 3817 |
| 534 | 20230831 | 104000 | 12339676800 | 146400 | 146400 | 146400 | 146300 | 688 |
| 535 | 20230831 | 103900 | 12238980600 | 146300 | 146400 | 146500 | 146300 | 2712 |
| 536 | 20230831 | 103800 | 11841845000 | 146400 | 146500 | 146600 | 146400 | 690 |
| 537 | 20230831 | 103700 | 11740738400 | 146600 | 146600 | 146600 | 146500 | 388 |
| 538 | 20230831 | 103600 | 11683868700 | 146600 | 146600 | 146700 | 146400 | 1056 |
| 539 | 20230831 | 103500 | 11529117800 | 146500 | 146500 | 146600 | 146500 | 774 |
| 540 | 20230831 | 103400 | 11415723700 | 146600 | 146500 | 146600 | 146500 | 402 |
| 541 | 20230831 | 103300 | 11356799600 | 146500 | 146500 | 146600 | 146500 | 592 |
| 542 | 20230831 | 103200 | 11270067700 | 146500 | 146500 | 146600 | 146500 | 315 |
| 543 | 20230831 | 103100 | 11223917500 | 146500 | 146500 | 146600 | 146500 | 234 |
| 544 | 20230831 | 103000 | 11189623200 | 146500 | 146600 | 146600 | 146500 | 420 |
| 545 | 20230831 | 102900 | 11128089200 | 146600 | 146600 | 146600 | 146500 | 361 |
| 546 | 20230831 | 102800 | 11075188500 | 146500 | 146600 | 146600 | 146400 | 1793 |
| 547 | 20230831 | 102700 | 10812536500 | 146600 | 146600 | 146700 | 146500 | 3328 |
| 548 | 20230831 | 102600 | 10324786700 | 146700 | 146600 | 146700 | 146600 | 462 |
| 549 | 20230831 | 102500 | 10257053200 | 146700 | 146700 | 146700 | 146600 | 297 |
| 550 | 20230831 | 102400 | 10213496600 | 146700 | 146800 | 146900 | 146600 | 3689 |
| 551 | 20230831 | 102300 | 9672177900 | 146800 | 146900 | 146900 | 146800 | 211 |
| 552 | 20230831 | 102200 | 9641196500 | 146900 | 146900 | 147000 | 146800 | 1619 |
| 553 | 20230831 | 102100 | 9403363500 | 146900 | 147000 | 147000 | 146900 | 105 |
| 554 | 20230831 | 102000 | 9387935000 | 147000 | 147000 | 147000 | 146900 | 177 |
| 555 | 20230831 | 101900 | 9361926200 | 147000 | 146900 | 147000 | 146900 | 669 |
| 556 | 20230831 | 101800 | 9263592400 | 147000 | 147100 | 147100 | 146900 | 2086 |
| 557 | 20230831 | 101700 | 8956947900 | 147000 | 147000 | 147100 | 147000 | 185 |
| 558 | 20230831 | 101600 | 8929747700 | 147000 | 147100 | 147100 | 147000 | 190 |
| 559 | 20230831 | 101500 | 8901811500 | 147100 | 147100 | 147100 | 147000 | 374 |
| 560 | 20230831 | 101400 | 8846807100 | 147100 | 147100 | 147100 | 147000 | 802 |
| 561 | 20230831 | 101300 | 8728855500 | 147100 | 147100 | 147100 | 147000 | 961 |
| 562 | 20230831 | 101200 | 8587529800 | 147000 | 147100 | 147100 | 147000 | 232 |
| 563 | 20230831 | 101100 | 8553419200 | 147100 | 147100 | 147100 | 147000 | 179 |
| 564 | 20230831 | 101000 | 8527090200 | 147000 | 147300 | 147300 | 147000 | 3201 |
| 565 | 20230831 | 100900 | 8056081000 | 147200 | 147200 | 147300 | 147200 | 213 |
| 566 | 20230831 | 100800 | 8024722200 | 147200 | 147300 | 147300 | 147200 | 211 |
| 567 | 20230831 | 100700 | 7993659400 | 147200 | 147300 | 147300 | 147200 | 267 |
| 568 | 20230831 | 100600 | 7954341000 | 147300 | 147300 | 147400 | 147300 | 687 |
| 569 | 20230831 | 100500 | 7853142700 | 147300 | 147300 | 147400 | 147300 | 705 |
| 570 | 20230831 | 100400 | 7749291300 | 147300 | 147400 | 147400 | 147300 | 131 |
| 571 | 20230831 | 100300 | 7729988900 | 147300 | 147500 | 147500 | 147300 | 125 |
| 572 | 20230831 | 100200 | 7711568900 | 147400 | 147400 | 147400 | 147300 | 191 |
| 573 | 20230831 | 100100 | 7683422300 | 147400 | 147300 | 147400 | 147300 | 392 |
| 574 | 20230831 | 100000 | 7625673300 | 147200 | 147200 | 147300 | 147200 | 870 |
| 575 | 20230831 | 095900 | 7497535100 | 147300 | 147400 | 147400 | 147200 | 2856 |
| 576 | 20230831 | 095800 | 7076734600 | 147400 | 147400 | 147500 | 147400 | 358 |
| 577 | 20230831 | 095700 | 7023962000 | 147400 | 147400 | 147500 | 147400 | 177 |
| 578 | 20230831 | 095600 | 6997867500 | 147500 | 147400 | 147500 | 147400 | 332 |
| 579 | 20230831 | 095500 | 6948903900 | 147400 | 147400 | 147500 | 147400 | 265 |
| 580 | 20230831 | 095400 | 6909835600 | 147500 | 147400 | 147500 | 147400 | 591 |
| 581 | 20230831 | 095300 | 6822708100 | 147500 | 147400 | 147500 | 147400 | 164 |
| 582 | 20230831 | 095200 | 6798528400 | 147400 | 147400 | 147500 | 147400 | 318 |
| 583 | 20230831 | 095100 | 6751649200 | 147400 | 147400 | 147500 | 147400 | 297 |
| 584 | 20230831 | 095000 | 6707861700 | 147400 | 147500 | 147500 | 147400 | 256 |
| 585 | 20230831 | 094900 | 6670122300 | 147400 | 147400 | 147500 | 147400 | 176 |
| 586 | 20230831 | 094800 | 6644175100 | 147500 | 147400 | 147500 | 147400 | 215 |
| 587 | 20230831 | 094700 | 6612473600 | 147500 | 147400 | 147500 | 147400 | 424 |
| 588 | 20230831 | 094600 | 6549955400 | 147400 | 147500 | 147500 | 147400 | 2628 |
| 589 | 20230831 | 094500 | 6162348200 | 147600 | 147600 | 147700 | 147500 | 342 |
| 590 | 20230831 | 094400 | 6111874600 | 147600 | 147500 | 147700 | 147500 | 131 |
| 591 | 20230831 | 094300 | 6092537800 | 147600 | 147500 | 147600 | 147500 | 277 |
| 592 | 20230831 | 094200 | 6051675700 | 147600 | 147500 | 147600 | 147500 | 142 |
| 593 | 20230831 | 094100 | 6030719300 | 147500 | 147600 | 147700 | 147500 | 1028 |
| 594 | 20230831 | 094000 | 5878936900 | 147600 | 147600 | 147700 | 147600 | 121 |
| 595 | 20230831 | 093900 | 5861076300 | 147700 | 147600 | 147700 | 147600 | 579 |
| 596 | 20230831 | 093800 | 5775559700 | 147600 | 147700 | 147700 | 147600 | 99 |
| 597 | 20230831 | 093700 | 5760941000 | 147700 | 147400 | 147700 | 147400 | 3168 |
| 598 | 20230831 | 093600 | 5293466500 | 147400 | 147300 | 147500 | 147300 | 1180 |
| 599 | 20230831 | 093500 | 5119542100 | 147400 | 147300 | 147400 | 147300 | 148 |
| 600 | 20230831 | 093400 | 5097735700 | 147300 | 147200 | 147400 | 147200 | 140 |
| 601 | 20230831 | 093300 | 5077112900 | 147300 | 147300 | 147400 | 147200 | 373 |
| 602 | 20230831 | 093200 | 5022165700 | 147300 | 147400 | 147400 | 147300 | 328 |
| 603 | 20230831 | 093100 | 4973842300 | 147400 | 147100 | 147400 | 147100 | 497 |
| 604 | 20230831 | 093000 | 4900642400 | 147200 | 147200 | 147400 | 147100 | 510 |
| 605 | 20230831 | 092900 | 4825556500 | 147200 | 147100 | 147200 | 147100 | 1593 |
| 606 | 20230831 | 092800 | 4591129300 | 147200 | 147100 | 147200 | 147100 | 576 |
| 607 | 20230831 | 092700 | 4506384600 | 147100 | 147100 | 147200 | 147100 | 486 |
| 608 | 20230831 | 092600 | 4434875400 | 147100 | 147100 | 147200 | 147100 | 1203 |
| 609 | 20230831 | 092500 | 4257886800 | 147200 | 147200 | 147300 | 147200 | 931 |
| 610 | 20230831 | 092400 | 4120827000 | 147200 | 147300 | 147400 | 147200 | 808 |
| 611 | 20230831 | 092300 | 4001822500 | 147300 | 147400 | 147500 | 147300 | 495 |
| 612 | 20230831 | 092200 | 3928856800 | 147400 | 147500 | 147500 | 147400 | 269 |
| 613 | 20230831 | 092100 | 3889194200 | 147500 | 147600 | 147600 | 147400 | 1049 |
| 614 | 20230831 | 092000 | 3734440100 | 147600 | 147600 | 147700 | 147600 | 431 |
| 615 | 20230831 | 091900 | 3670815600 | 147600 | 147700 | 147700 | 147600 | 569 |
| 616 | 20230831 | 091800 | 3586819100 | 147700 | 147600 | 147700 | 147600 | 149 |
| 617 | 20230831 | 091700 | 3564820300 | 147600 | 147700 | 147800 | 147600 | 867 |
| 618 | 20230831 | 091600 | 3436786600 | 147700 | 147400 | 147800 | 147400 | 2984 |
| 619 | 20230831 | 091500 | 2996467000 | 147500 | 147400 | 147500 | 147400 | 266 |
| 620 | 20230831 | 091400 | 2957246100 | 147500 | 147200 | 147500 | 147200 | 491 |
| 621 | 20230831 | 091300 | 2884861200 | 147200 | 147300 | 147300 | 147100 | 563 |
| 622 | 20230831 | 091200 | 2801965000 | 147200 | 147200 | 147300 | 147100 | 479 |
| 623 | 20230831 | 091100 | 2731452800 | 147200 | 147100 | 147200 | 147000 | 615 |
| 624 | 20230831 | 091000 | 2640977500 | 147100 | 147300 | 147400 | 147000 | 888 |
| 625 | 20230831 | 090900 | 2510302800 | 147500 | 147000 | 147500 | 147000 | 1714 |
| 626 | 20230831 | 090800 | 2258156800 | 147100 | 147000 | 147100 | 147000 | 319 |
| 627 | 20230831 | 090700 | 2211251500 | 147100 | 147200 | 147300 | 147100 | 906 |
| 628 | 20230831 | 090600 | 2077956100 | 147300 | 147600 | 147600 | 147300 | 1759 |
| 629 | 20230831 | 090500 | 1818581500 | 147500 | 147800 | 147800 | 147500 | 3037 |
| 630 | 20230831 | 090400 | 1370195000 | 147800 | 147700 | 148000 | 147600 | 1953 |
| 631 | 20230831 | 090300 | 1081465400 | 147700 | 147500 | 147900 | 147500 | 3143 |
| 632 | 20230831 | 090200 | 617258000 | 147500 | 147700 | 147700 | 147500 | 1005 |
| 633 | 20230831 | 090100 | 468966400 | 147700 | 147900 | 147900 | 147600 | 1017 |
| 634 | 20230831 | 090000 | 318700600 | 147900 | 147400 | 148000 | 147400 | 2161 |