37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 3 | 20230901 | 192800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 4 | 20230901 | 192700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 5 | 20230901 | 192600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 6 | 20230901 | 192500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 7 | 20230901 | 192400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 8 | 20230901 | 192300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 9 | 20230901 | 192200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 10 | 20230901 | 192100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 11 | 20230901 | 192000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 12 | 20230901 | 191900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 13 | 20230901 | 191800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 14 | 20230901 | 191700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 15 | 20230901 | 191600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 16 | 20230901 | 191500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 17 | 20230901 | 191400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 18 | 20230901 | 191300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 19 | 20230901 | 191200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 20 | 20230901 | 191100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 21 | 20230901 | 191000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 22 | 20230901 | 190900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 23 | 20230901 | 190800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 24 | 20230901 | 190700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 25 | 20230901 | 190600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 26 | 20230901 | 190500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 27 | 20230901 | 190400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 28 | 20230901 | 190300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 29 | 20230901 | 190200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 30 | 20230901 | 190100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 31 | 20230901 | 190000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 32 | 20230901 | 185900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 33 | 20230901 | 185800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 34 | 20230901 | 185700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 35 | 20230901 | 185600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 36 | 20230901 | 185500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 37 | 20230901 | 185400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 38 | 20230901 | 185300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 39 | 20230901 | 185200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 40 | 20230901 | 185100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 41 | 20230901 | 185000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 42 | 20230901 | 184900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 43 | 20230901 | 184800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 44 | 20230901 | 184700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 45 | 20230901 | 184600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 46 | 20230901 | 184500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 47 | 20230901 | 184400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 48 | 20230901 | 184300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 49 | 20230901 | 184200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 50 | 20230901 | 184100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 51 | 20230901 | 184000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 52 | 20230901 | 183900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 53 | 20230901 | 183800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 54 | 20230901 | 183700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 55 | 20230901 | 183600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 56 | 20230901 | 183500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 57 | 20230901 | 183400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 58 | 20230901 | 183300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 59 | 20230901 | 183200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 60 | 20230901 | 183100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 61 | 20230901 | 183000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 62 | 20230901 | 182900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 63 | 20230901 | 182800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 64 | 20230901 | 182700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 65 | 20230901 | 182600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 66 | 20230901 | 182500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 67 | 20230901 | 182400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 68 | 20230901 | 182300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 69 | 20230901 | 182200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 70 | 20230901 | 182100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 71 | 20230901 | 182000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 72 | 20230901 | 181900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 73 | 20230901 | 181800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 74 | 20230901 | 181700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 75 | 20230901 | 181600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 76 | 20230901 | 181500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 77 | 20230901 | 181400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 78 | 20230901 | 181300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 79 | 20230901 | 181200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 80 | 20230901 | 181100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 81 | 20230901 | 181000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 82 | 20230901 | 180900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 83 | 20230901 | 180800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 84 | 20230901 | 180700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 85 | 20230901 | 180600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 86 | 20230901 | 180500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 87 | 20230901 | 180400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 88 | 20230901 | 180300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 89 | 20230901 | 180200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 90 | 20230901 | 180100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 91 | 20230901 | 180000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 92 | 20230901 | 175900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 93 | 20230901 | 175800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 94 | 20230901 | 175700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 95 | 20230901 | 175600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 96 | 20230901 | 175500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 97 | 20230901 | 175400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 98 | 20230901 | 175300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 99 | 20230901 | 175200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 100 | 20230901 | 175100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 101 | 20230901 | 175000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 102 | 20230901 | 174900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 103 | 20230901 | 174800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 104 | 20230901 | 174700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 105 | 20230901 | 174600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 106 | 20230901 | 174500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 107 | 20230901 | 174400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 108 | 20230901 | 174300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 109 | 20230901 | 174200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 110 | 20230901 | 174100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 111 | 20230901 | 174000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 112 | 20230901 | 173900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 113 | 20230901 | 173800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 114 | 20230901 | 173700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 115 | 20230901 | 173600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 116 | 20230901 | 173500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 117 | 20230901 | 173400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 118 | 20230901 | 173300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 119 | 20230901 | 173200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 120 | 20230901 | 173100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 121 | 20230901 | 173000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 122 | 20230901 | 172900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 123 | 20230901 | 172800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 124 | 20230901 | 172700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 125 | 20230901 | 172600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 126 | 20230901 | 172500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 127 | 20230901 | 172400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 128 | 20230901 | 172300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 129 | 20230901 | 172200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 130 | 20230901 | 172100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 131 | 20230901 | 172000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 132 | 20230901 | 171900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 133 | 20230901 | 171800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 134 | 20230901 | 171700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 135 | 20230901 | 171600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 136 | 20230901 | 171500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 137 | 20230901 | 171400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 138 | 20230901 | 171300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 139 | 20230901 | 171200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 140 | 20230901 | 171100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 141 | 20230901 | 171000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 142 | 20230901 | 170900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 143 | 20230901 | 170800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 144 | 20230901 | 170700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 145 | 20230901 | 170600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 146 | 20230901 | 170500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 147 | 20230901 | 170400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 148 | 20230901 | 170300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 149 | 20230901 | 170200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 150 | 20230901 | 170100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 151 | 20230901 | 170000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 152 | 20230901 | 165900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 153 | 20230901 | 165800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 154 | 20230901 | 165700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 155 | 20230901 | 165600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 156 | 20230901 | 165500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 157 | 20230901 | 165400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 158 | 20230901 | 165300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 159 | 20230901 | 165200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 160 | 20230901 | 165100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 161 | 20230901 | 165000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 162 | 20230901 | 164900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 163 | 20230901 | 164800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 164 | 20230901 | 164700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 165 | 20230901 | 164600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 166 | 20230901 | 164500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 167 | 20230901 | 164400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 168 | 20230901 | 164300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 169 | 20230901 | 164200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 170 | 20230901 | 164100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 171 | 20230901 | 164000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 172 | 20230901 | 163900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 173 | 20230901 | 163800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 174 | 20230901 | 163700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 175 | 20230901 | 163600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 176 | 20230901 | 163500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 177 | 20230901 | 163400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 178 | 20230901 | 163300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 179 | 20230901 | 163200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 180 | 20230901 | 163100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 181 | 20230901 | 163000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 182 | 20230901 | 162900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 183 | 20230901 | 162800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 184 | 20230901 | 162700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 185 | 20230901 | 162600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 186 | 20230901 | 162500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 187 | 20230901 | 162400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 188 | 20230901 | 162300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 189 | 20230901 | 162200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 190 | 20230901 | 162100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 191 | 20230901 | 162000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 192 | 20230901 | 161900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 193 | 20230901 | 161800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 194 | 20230901 | 161700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 195 | 20230901 | 161600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 196 | 20230901 | 161500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 197 | 20230901 | 161400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 198 | 20230901 | 161300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 199 | 20230901 | 161200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 200 | 20230901 | 161100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 201 | 20230901 | 161000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 202 | 20230901 | 160900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 203 | 20230901 | 160800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 204 | 20230901 | 160700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 205 | 20230901 | 160600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 206 | 20230901 | 160500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 207 | 20230901 | 160400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 208 | 20230901 | 160300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 209 | 20230901 | 160200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 210 | 20230901 | 160100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 211 | 20230901 | 160000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 212 | 20230901 | 155900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 213 | 20230901 | 155800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 214 | 20230901 | 155700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 215 | 20230901 | 155600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 216 | 20230901 | 155500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 217 | 20230901 | 155400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 218 | 20230901 | 155300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 219 | 20230901 | 155200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 220 | 20230901 | 155100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 221 | 20230901 | 155000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 222 | 20230901 | 154900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 223 | 20230901 | 154800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 224 | 20230901 | 154700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 225 | 20230901 | 154600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 226 | 20230901 | 154500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 227 | 20230901 | 154400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 228 | 20230901 | 154300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 229 | 20230901 | 154200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 230 | 20230901 | 154100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 231 | 20230901 | 154000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 232 | 20230901 | 153900 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 233 | 20230901 | 153800 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 234 | 20230901 | 153700 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 235 | 20230901 | 153600 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 236 | 20230901 | 153500 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 237 | 20230901 | 153400 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 238 | 20230901 | 153300 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 239 | 20230901 | 153200 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 240 | 20230901 | 153100 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 241 | 20230901 | 153000 | 39260226500 | 143900 | 143900 | 143900 | 143900 | 20746 |
| 242 | 20230901 | 152900 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 243 | 20230901 | 152800 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 244 | 20230901 | 152700 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 245 | 20230901 | 152600 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 246 | 20230901 | 152500 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 247 | 20230901 | 152400 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 248 | 20230901 | 152300 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 249 | 20230901 | 152200 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 250 | 20230901 | 152100 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 251 | 20230901 | 152000 | 36274877100 | 144200 | 144200 | 144200 | 144200 | 0 |
| 252 | 20230901 | 151900 | 36274877100 | 144200 | 144300 | 144300 | 144100 | 1064 |
| 253 | 20230901 | 151800 | 36121453200 | 144300 | 144200 | 144300 | 144100 | 430 |
| 254 | 20230901 | 151700 | 36059459400 | 144300 | 144100 | 144400 | 144100 | 1164 |
| 255 | 20230901 | 151600 | 35891587400 | 144100 | 144100 | 144200 | 144100 | 807 |
| 256 | 20230901 | 151500 | 35775260400 | 144200 | 144200 | 144300 | 144100 | 1846 |
| 257 | 20230901 | 151400 | 35509185500 | 144200 | 144200 | 144300 | 144100 | 1306 |
| 258 | 20230901 | 151300 | 35320884800 | 144200 | 144300 | 144400 | 144200 | 1064 |
| 259 | 20230901 | 151200 | 35167393500 | 144200 | 144300 | 144300 | 144200 | 375 |
| 260 | 20230901 | 151100 | 35113310200 | 144300 | 144200 | 144300 | 144200 | 266 |
| 261 | 20230901 | 151000 | 35074947000 | 144200 | 144200 | 144300 | 144200 | 157 |
| 262 | 20230901 | 150900 | 35052301900 | 144300 | 144300 | 144400 | 144200 | 611 |
| 263 | 20230901 | 150800 | 34964161900 | 144300 | 144200 | 144400 | 144100 | 1857 |
| 264 | 20230901 | 150700 | 34696297800 | 144300 | 144300 | 144300 | 144200 | 426 |
| 265 | 20230901 | 150600 | 34634866200 | 144200 | 144200 | 144300 | 144200 | 490 |
| 266 | 20230901 | 150500 | 34564207300 | 144300 | 144300 | 144400 | 144200 | 401 |
| 267 | 20230901 | 150400 | 34506344400 | 144300 | 144300 | 144400 | 144300 | 261 |
| 268 | 20230901 | 150300 | 34468678400 | 144300 | 144300 | 144400 | 144300 | 537 |
| 269 | 20230901 | 150200 | 34391185700 | 144400 | 144400 | 144400 | 144300 | 419 |
| 270 | 20230901 | 150100 | 34330718300 | 144400 | 144400 | 144400 | 144300 | 201 |
| 271 | 20230901 | 150000 | 34301706400 | 144500 | 144300 | 144500 | 144300 | 652 |
| 272 | 20230901 | 145900 | 34207525100 | 144300 | 144400 | 144500 | 144300 | 826 |
| 273 | 20230901 | 145800 | 34088311000 | 144500 | 144500 | 144600 | 144300 | 1041 |
| 274 | 20230901 | 145700 | 33937928400 | 144600 | 144900 | 144900 | 144500 | 689 |
| 275 | 20230901 | 145600 | 33838173500 | 144900 | 144600 | 144900 | 144600 | 1966 |
| 276 | 20230901 | 145500 | 33553497700 | 144800 | 144600 | 144800 | 144600 | 1433 |
| 277 | 20230901 | 145400 | 33346078600 | 144700 | 144800 | 144800 | 144600 | 2483 |
| 278 | 20230901 | 145300 | 32986611100 | 144700 | 144600 | 144700 | 144600 | 1326 |
| 279 | 20230901 | 145200 | 32794756500 | 144700 | 144500 | 144700 | 144400 | 1971 |
| 280 | 20230901 | 145100 | 32509659800 | 144700 | 144000 | 144700 | 144000 | 5085 |
| 281 | 20230901 | 145000 | 31775233900 | 144000 | 144100 | 144200 | 144000 | 1034 |
| 282 | 20230901 | 144900 | 31626234400 | 144200 | 144200 | 144200 | 144100 | 761 |
| 283 | 20230901 | 144800 | 31516549800 | 144200 | 144300 | 144300 | 144100 | 621 |
| 284 | 20230901 | 144700 | 31426986900 | 144300 | 144400 | 144400 | 144200 | 511 |
| 285 | 20230901 | 144600 | 31353263300 | 144300 | 144400 | 144400 | 144300 | 685 |
| 286 | 20230901 | 144500 | 31254398700 | 144400 | 144500 | 144500 | 144300 | 505 |
| 287 | 20230901 | 144400 | 31181474100 | 144400 | 144400 | 144500 | 144300 | 531 |
| 288 | 20230901 | 144300 | 31104786100 | 144300 | 144300 | 144400 | 144300 | 283 |
| 289 | 20230901 | 144200 | 31063931000 | 144400 | 144300 | 144400 | 144300 | 340 |
| 290 | 20230901 | 144100 | 31014852700 | 144400 | 144300 | 144400 | 144300 | 286 |
| 291 | 20230901 | 144000 | 30973562500 | 144300 | 144300 | 144400 | 144300 | 236 |
| 292 | 20230901 | 143900 | 30939488800 | 144400 | 144400 | 144400 | 144300 | 386 |
| 293 | 20230901 | 143800 | 30883768700 | 144300 | 144300 | 144400 | 144300 | 227 |
| 294 | 20230901 | 143700 | 30850997000 | 144400 | 144400 | 144400 | 144300 | 572 |
| 295 | 20230901 | 143600 | 30768433500 | 144400 | 144300 | 144400 | 144300 | 473 |
| 296 | 20230901 | 143500 | 30700149200 | 144400 | 144400 | 144500 | 144300 | 982 |
| 297 | 20230901 | 143400 | 30558358100 | 144400 | 144300 | 144400 | 144200 | 909 |
| 298 | 20230901 | 143300 | 30427186600 | 144200 | 144400 | 144400 | 144200 | 675 |
| 299 | 20230901 | 143200 | 30329744900 | 144300 | 144300 | 144400 | 144200 | 492 |
| 300 | 20230901 | 143100 | 30258751800 | 144300 | 144300 | 144400 | 144200 | 247 |
| 301 | 20230901 | 143000 | 30223102900 | 144300 | 144400 | 144400 | 144200 | 1028 |
| 302 | 20230901 | 142900 | 30074773200 | 144300 | 144300 | 144400 | 144300 | 354 |
| 303 | 20230901 | 142800 | 30023678400 | 144300 | 144200 | 144300 | 144100 | 379 |
| 304 | 20230901 | 142700 | 29969003900 | 144200 | 144200 | 144300 | 144100 | 558 |
| 305 | 20230901 | 142600 | 29888560700 | 144100 | 144300 | 144300 | 144100 | 1108 |
| 306 | 20230901 | 142500 | 29728851300 | 144200 | 144100 | 144300 | 144000 | 444 |
| 307 | 20230901 | 142400 | 29664858000 | 144100 | 144100 | 144200 | 144100 | 1030 |
| 308 | 20230901 | 142300 | 29516416300 | 144100 | 144100 | 144300 | 144000 | 1073 |
| 309 | 20230901 | 142200 | 29361751800 | 144000 | 144100 | 144100 | 144000 | 251 |
| 310 | 20230901 | 142100 | 29325594800 | 144000 | 144000 | 144100 | 144000 | 1055 |
| 311 | 20230901 | 142000 | 29173658200 | 144000 | 144200 | 144200 | 144000 | 757 |
| 312 | 20230901 | 141900 | 29064562300 | 144200 | 144100 | 144200 | 144100 | 856 |
| 313 | 20230901 | 141800 | 28941198500 | 144200 | 144100 | 144200 | 144100 | 1605 |
| 314 | 20230901 | 141700 | 28709885900 | 144200 | 144200 | 144200 | 144100 | 437 |
| 315 | 20230901 | 141600 | 28646884100 | 144200 | 144200 | 144300 | 144200 | 814 |
| 316 | 20230901 | 141500 | 28529490000 | 144300 | 144300 | 144300 | 144200 | 614 |
| 317 | 20230901 | 141400 | 28440932600 | 144200 | 144300 | 144300 | 144200 | 390 |
| 318 | 20230901 | 141300 | 28384678400 | 144200 | 144200 | 144300 | 144200 | 279 |
| 319 | 20230901 | 141200 | 28344432200 | 144200 | 144400 | 144400 | 144200 | 742 |
| 320 | 20230901 | 141100 | 28237341600 | 144300 | 144400 | 144500 | 144300 | 1236 |
| 321 | 20230901 | 141000 | 28058882700 | 144500 | 144500 | 144500 | 144400 | 165 |
| 322 | 20230901 | 140900 | 28035042400 | 144400 | 144600 | 144600 | 144400 | 293 |
| 323 | 20230901 | 140800 | 27992697700 | 144600 | 144700 | 144700 | 144500 | 552 |
| 324 | 20230901 | 140700 | 27912867000 | 144700 | 144700 | 144700 | 144600 | 541 |
| 325 | 20230901 | 140600 | 27834616100 | 144600 | 144600 | 144700 | 144500 | 549 |
| 326 | 20230901 | 140500 | 27755246500 | 144600 | 144500 | 144600 | 144500 | 290 |
| 327 | 20230901 | 140400 | 27713327900 | 144500 | 144600 | 144600 | 144400 | 538 |
| 328 | 20230901 | 140300 | 27635562500 | 144600 | 144600 | 144600 | 144400 | 445 |
| 329 | 20230901 | 140200 | 27571232500 | 144600 | 144700 | 144700 | 144400 | 356 |
| 330 | 20230901 | 140100 | 27519781100 | 144600 | 144600 | 144600 | 144400 | 487 |
| 331 | 20230901 | 140000 | 27449388000 | 144500 | 144500 | 144600 | 144400 | 1034 |
| 332 | 20230901 | 135900 | 27299914300 | 144500 | 144400 | 144500 | 144400 | 590 |
| 333 | 20230901 | 135800 | 27214675200 | 144400 | 144400 | 144500 | 144400 | 601 |
| 334 | 20230901 | 135700 | 27127856000 | 144400 | 144400 | 144400 | 144300 | 493 |
| 335 | 20230901 | 135600 | 27056672400 | 144400 | 144300 | 144400 | 144300 | 431 |
| 336 | 20230901 | 135500 | 26994452600 | 144300 | 144400 | 144400 | 144300 | 149 |
| 337 | 20230901 | 135400 | 26972939000 | 144300 | 144300 | 144400 | 144200 | 321 |
| 338 | 20230901 | 135300 | 26926622800 | 144200 | 144200 | 144300 | 144200 | 279 |
| 339 | 20230901 | 135200 | 26886370300 | 144200 | 144300 | 144300 | 144200 | 238 |
| 340 | 20230901 | 135100 | 26852036900 | 144300 | 144400 | 144400 | 144300 | 1526 |
| 341 | 20230901 | 135000 | 26631827800 | 144400 | 144400 | 144500 | 144400 | 386 |
| 342 | 20230901 | 134900 | 26576088700 | 144400 | 144400 | 144500 | 144300 | 475 |
| 343 | 20230901 | 134800 | 26507517300 | 144400 | 144400 | 144400 | 144300 | 528 |
| 344 | 20230901 | 134700 | 26431292000 | 144400 | 144400 | 144400 | 144300 | 305 |
| 345 | 20230901 | 134600 | 26387258000 | 144400 | 144400 | 144400 | 144300 | 369 |
| 346 | 20230901 | 134500 | 26333989800 | 144400 | 144400 | 144400 | 144300 | 202 |
| 347 | 20230901 | 134400 | 26304822100 | 144400 | 144400 | 144400 | 144300 | 364 |
| 348 | 20230901 | 134300 | 26252276900 | 144400 | 144200 | 144400 | 144200 | 1113 |
| 349 | 20230901 | 134200 | 26091596900 | 144200 | 144100 | 144300 | 144100 | 551 |
| 350 | 20230901 | 134100 | 26012134500 | 144100 | 144100 | 144200 | 144100 | 348 |
| 351 | 20230901 | 134000 | 25961970400 | 144100 | 144300 | 144300 | 144100 | 1519 |
| 352 | 20230901 | 133900 | 25742953800 | 144300 | 144200 | 144300 | 144200 | 333 |
| 353 | 20230901 | 133800 | 25694917200 | 144200 | 144300 | 144400 | 144200 | 579 |
| 354 | 20230901 | 133700 | 25611362000 | 144400 | 144400 | 144400 | 144200 | 1207 |
| 355 | 20230901 | 133600 | 25437168900 | 144400 | 144400 | 144400 | 144300 | 321 |
| 356 | 20230901 | 133500 | 25390833100 | 144400 | 144300 | 144500 | 144300 | 961 |
| 357 | 20230901 | 133400 | 25252101000 | 144400 | 144400 | 144400 | 144300 | 284 |
| 358 | 20230901 | 133300 | 25211100300 | 144300 | 144400 | 144400 | 144300 | 359 |
| 359 | 20230901 | 133200 | 25159282000 | 144400 | 144400 | 144400 | 144300 | 213 |
| 360 | 20230901 | 133100 | 25128532400 | 144300 | 144400 | 144400 | 144300 | 368 |
| 361 | 20230901 | 133000 | 25075411100 | 144400 | 144500 | 144500 | 144400 | 1569 |
| 362 | 20230901 | 132900 | 24848782400 | 144500 | 144300 | 144500 | 144200 | 1033 |
| 363 | 20230901 | 132800 | 24699643100 | 144200 | 144200 | 144300 | 144200 | 408 |
| 364 | 20230901 | 132700 | 24640786000 | 144200 | 144500 | 144500 | 144200 | 293 |
| 365 | 20230901 | 132600 | 24598472100 | 144400 | 144200 | 144500 | 144200 | 667 |
| 366 | 20230901 | 132500 | 24502162000 | 144200 | 144300 | 144400 | 144200 | 168 |
| 367 | 20230901 | 132400 | 24477908100 | 144200 | 144300 | 144500 | 144200 | 424 |
| 368 | 20230901 | 132300 | 24416711400 | 144400 | 144400 | 144400 | 144300 | 275 |
| 369 | 20230901 | 132200 | 24377021700 | 144400 | 144400 | 144400 | 144300 | 214 |
| 370 | 20230901 | 132100 | 24346126300 | 144400 | 144300 | 144400 | 144300 | 339 |
| 371 | 20230901 | 132000 | 24297197700 | 144400 | 144400 | 144400 | 144300 | 213 |
| 372 | 20230901 | 131900 | 24266447400 | 144400 | 144500 | 144500 | 144300 | 1033 |
| 373 | 20230901 | 131800 | 24117318800 | 144500 | 144500 | 144500 | 144400 | 349 |
| 374 | 20230901 | 131700 | 24066904800 | 144400 | 144500 | 144600 | 144400 | 244 |
| 375 | 20230901 | 131600 | 24031658100 | 144500 | 144300 | 144500 | 144300 | 1291 |
| 376 | 20230901 | 131500 | 23845251300 | 144400 | 144400 | 144400 | 144300 | 114 |
| 377 | 20230901 | 131400 | 23828790700 | 144400 | 144400 | 144400 | 144300 | 297 |
| 378 | 20230901 | 131300 | 23785917300 | 144300 | 144300 | 144400 | 144300 | 291 |
| 379 | 20230901 | 131200 | 23743916000 | 144300 | 144400 | 144400 | 144300 | 225 |
| 380 | 20230901 | 131100 | 23711442600 | 144300 | 144400 | 144400 | 144300 | 441 |
| 381 | 20230901 | 131000 | 23647790400 | 144500 | 144600 | 144600 | 144400 | 748 |
| 382 | 20230901 | 130900 | 23539758300 | 144400 | 144600 | 144600 | 144400 | 1132 |
| 383 | 20230901 | 130800 | 23376255800 | 144500 | 144500 | 144600 | 144400 | 741 |
| 384 | 20230901 | 130700 | 23269163400 | 144500 | 144600 | 144600 | 144400 | 508 |
| 385 | 20230901 | 130600 | 23195781600 | 144600 | 144500 | 144600 | 144500 | 289 |
| 386 | 20230901 | 130500 | 23154012000 | 144600 | 144600 | 144600 | 144600 | 238 |
| 387 | 20230901 | 130400 | 23119597200 | 144600 | 144700 | 144700 | 144500 | 641 |
| 388 | 20230901 | 130300 | 23026902900 | 144600 | 144700 | 144700 | 144600 | 255 |
| 389 | 20230901 | 130200 | 22990022200 | 144700 | 144700 | 144700 | 144600 | 150 |
| 390 | 20230901 | 130100 | 22968323400 | 144700 | 144800 | 144800 | 144600 | 276 |
| 391 | 20230901 | 130000 | 22928391000 | 144800 | 144700 | 144800 | 144600 | 611 |
| 392 | 20230901 | 125900 | 22839977300 | 144600 | 144500 | 144700 | 144500 | 385 |
| 393 | 20230901 | 125800 | 22784305400 | 144500 | 144500 | 144600 | 144500 | 359 |
| 394 | 20230901 | 125700 | 22732423000 | 144600 | 144600 | 144600 | 144500 | 131 |
| 395 | 20230901 | 125600 | 22713481000 | 144600 | 144500 | 144700 | 144400 | 463 |
| 396 | 20230901 | 125500 | 22646548100 | 144600 | 144500 | 144600 | 144500 | 73 |
| 397 | 20230901 | 125400 | 22635992500 | 144500 | 144400 | 144500 | 144300 | 363 |
| 398 | 20230901 | 125300 | 22583585800 | 144400 | 144500 | 144600 | 144400 | 377 |
| 399 | 20230901 | 125200 | 22529129200 | 144600 | 144700 | 144700 | 144500 | 1919 |
| 400 | 20230901 | 125100 | 22251742500 | 144600 | 144600 | 144700 | 144500 | 1176 |
| 401 | 20230901 | 125000 | 22081701700 | 144700 | 144600 | 144700 | 144600 | 131 |
| 402 | 20230901 | 124900 | 22062750000 | 144700 | 144700 | 144700 | 144600 | 207 |
| 403 | 20230901 | 124800 | 22032802700 | 144700 | 144600 | 144700 | 144600 | 277 |
| 404 | 20230901 | 124700 | 21992736900 | 144600 | 144700 | 144700 | 144600 | 291 |
| 405 | 20230901 | 124600 | 21950636800 | 144700 | 144600 | 144700 | 144600 | 115 |
| 406 | 20230901 | 124500 | 21934001600 | 144600 | 144600 | 144700 | 144600 | 344 |
| 407 | 20230901 | 124400 | 21884247000 | 144700 | 144700 | 144700 | 144600 | 266 |
| 408 | 20230901 | 124300 | 21845762900 | 144700 | 144700 | 144700 | 144600 | 495 |
| 409 | 20230901 | 124200 | 21774164500 | 144700 | 144700 | 144700 | 144600 | 177 |
| 410 | 20230901 | 124100 | 21748562100 | 144600 | 144600 | 144700 | 144600 | 220 |
| 411 | 20230901 | 124000 | 21716736000 | 144600 | 144700 | 144700 | 144600 | 429 |
| 412 | 20230901 | 123900 | 21654672300 | 144600 | 144700 | 144700 | 144600 | 206 |
| 413 | 20230901 | 123800 | 21624874400 | 144700 | 144700 | 144700 | 144600 | 367 |
| 414 | 20230901 | 123700 | 21571795100 | 144700 | 144700 | 144700 | 144600 | 188 |
| 415 | 20230901 | 123600 | 21544599700 | 144700 | 144600 | 144700 | 144600 | 137 |
| 416 | 20230901 | 123500 | 21524781200 | 144700 | 144600 | 144700 | 144600 | 96 |
| 417 | 20230901 | 123400 | 21510890100 | 144600 | 144600 | 144700 | 144600 | 270 |
| 418 | 20230901 | 123300 | 21471837500 | 144700 | 144600 | 144700 | 144600 | 312 |
| 419 | 20230901 | 123200 | 21426708600 | 144700 | 144700 | 144700 | 144600 | 176 |
| 420 | 20230901 | 123100 | 21401246700 | 144700 | 144700 | 144700 | 144600 | 283 |
| 421 | 20230901 | 123000 | 21360302300 | 144600 | 144600 | 144700 | 144600 | 184 |
| 422 | 20230901 | 122900 | 21333688700 | 144600 | 144600 | 144700 | 144600 | 149 |
| 423 | 20230901 | 122800 | 21312134400 | 144700 | 144700 | 144700 | 144600 | 280 |
| 424 | 20230901 | 122700 | 21271634800 | 144700 | 144600 | 144700 | 144600 | 156 |
| 425 | 20230901 | 122600 | 21249067800 | 144700 | 144700 | 144800 | 144600 | 919 |
| 426 | 20230901 | 122500 | 21116105200 | 144700 | 144800 | 144800 | 144700 | 230 |
| 427 | 20230901 | 122400 | 21082812300 | 144700 | 144800 | 144800 | 144700 | 166 |
| 428 | 20230901 | 122300 | 21058781400 | 144700 | 144800 | 144800 | 144700 | 270 |
| 429 | 20230901 | 122200 | 21019703000 | 144800 | 144900 | 144900 | 144700 | 74 |
| 430 | 20230901 | 122100 | 21008988100 | 144800 | 144900 | 144900 | 144700 | 196 |
| 431 | 20230901 | 122000 | 20980598400 | 144900 | 144900 | 144900 | 144800 | 298 |
| 432 | 20230901 | 121900 | 20937435900 | 144800 | 144900 | 144900 | 144800 | 158 |
| 433 | 20230901 | 121800 | 20914547100 | 144900 | 144800 | 144900 | 144800 | 304 |
| 434 | 20230901 | 121700 | 20870513200 | 144900 | 144900 | 144900 | 144800 | 201 |
| 435 | 20230901 | 121600 | 20841398500 | 144900 | 144900 | 144900 | 144800 | 170 |
| 436 | 20230901 | 121500 | 20816773800 | 144800 | 144700 | 144800 | 144700 | 1109 |
| 437 | 20230901 | 121400 | 20656204100 | 144700 | 144800 | 144800 | 144700 | 197 |
| 438 | 20230901 | 121300 | 20627683700 | 144800 | 144700 | 144800 | 144700 | 290 |
| 439 | 20230901 | 121200 | 20585710900 | 144800 | 144700 | 144800 | 144700 | 267 |
| 440 | 20230901 | 121100 | 20547063900 | 144800 | 144700 | 144800 | 144600 | 1359 |
| 441 | 20230901 | 121000 | 20350425200 | 144700 | 144700 | 144800 | 144700 | 273 |
| 442 | 20230901 | 120900 | 20310921400 | 144700 | 144600 | 144700 | 144600 | 1152 |
| 443 | 20230901 | 120800 | 20144256900 | 144500 | 144500 | 144600 | 144500 | 227 |
| 444 | 20230901 | 120700 | 20111455200 | 144500 | 144500 | 144500 | 144500 | 348 |
| 445 | 20230901 | 120600 | 20061169200 | 144500 | 144400 | 144500 | 144400 | 516 |
| 446 | 20230901 | 120500 | 19986632700 | 144400 | 144600 | 144600 | 144400 | 288 |
| 447 | 20230901 | 120400 | 19945013700 | 144500 | 144600 | 144700 | 144500 | 327 |
| 448 | 20230901 | 120300 | 19897709600 | 144600 | 144500 | 144700 | 144500 | 359 |
| 449 | 20230901 | 120200 | 19845816800 | 144500 | 144400 | 144500 | 144400 | 641 |
| 450 | 20230901 | 120100 | 19753206600 | 144400 | 144500 | 144500 | 144400 | 348 |
| 451 | 20230901 | 120000 | 19702934600 | 144500 | 144600 | 144600 | 144500 | 1372 |
| 452 | 20230901 | 115900 | 19504640900 | 144600 | 144500 | 144800 | 144500 | 467 |
| 453 | 20230901 | 115800 | 19437099100 | 144500 | 144500 | 144700 | 144400 | 499 |
| 454 | 20230901 | 115700 | 19364963300 | 144500 | 144500 | 144500 | 144400 | 369 |
| 455 | 20230901 | 115600 | 19311655100 | 144500 | 144400 | 144500 | 144400 | 544 |
| 456 | 20230901 | 115500 | 19233069700 | 144500 | 144500 | 144600 | 144400 | 481 |
| 457 | 20230901 | 115400 | 19163546000 | 144500 | 144400 | 144600 | 144400 | 335 |
| 458 | 20230901 | 115300 | 19115116300 | 144400 | 144500 | 144600 | 144400 | 534 |
| 459 | 20230901 | 115200 | 19037950500 | 144400 | 144600 | 144700 | 144400 | 724 |
| 460 | 20230901 | 115100 | 18933285500 | 144600 | 144500 | 144600 | 144500 | 238 |
| 461 | 20230901 | 115000 | 18898874600 | 144700 | 144600 | 144700 | 144500 | 482 |
| 462 | 20230901 | 114900 | 18829169800 | 144700 | 144700 | 144700 | 144600 | 436 |
| 463 | 20230901 | 114800 | 18766092100 | 144700 | 144600 | 144700 | 144500 | 364 |
| 464 | 20230901 | 114700 | 18713438000 | 144600 | 144800 | 144800 | 144600 | 372 |
| 465 | 20230901 | 114600 | 18659613300 | 144800 | 144700 | 144800 | 144500 | 470 |
| 466 | 20230901 | 114500 | 18591608800 | 144600 | 144600 | 144600 | 144500 | 451 |
| 467 | 20230901 | 114400 | 18526406100 | 144600 | 144500 | 144600 | 144500 | 714 |
| 468 | 20230901 | 114300 | 18423187300 | 144600 | 144600 | 144700 | 144500 | 546 |
| 469 | 20230901 | 114200 | 18344231900 | 144600 | 144500 | 144600 | 144500 | 767 |
| 470 | 20230901 | 114100 | 18233350200 | 144500 | 144500 | 144600 | 144500 | 384 |
| 471 | 20230901 | 114000 | 18177838000 | 144600 | 144600 | 144600 | 144500 | 270 |
| 472 | 20230901 | 113900 | 18138811200 | 144600 | 144700 | 144800 | 144500 | 1709 |
| 473 | 20230901 | 113800 | 17891562800 | 144700 | 144700 | 144800 | 144700 | 296 |
| 474 | 20230901 | 113700 | 17848720900 | 144700 | 144700 | 144800 | 144700 | 372 |
| 475 | 20230901 | 113600 | 17794870700 | 144700 | 144700 | 144800 | 144700 | 181 |
| 476 | 20230901 | 113500 | 17768669100 | 144800 | 144700 | 144800 | 144700 | 375 |
| 477 | 20230901 | 113400 | 17714389100 | 144800 | 144800 | 144800 | 144700 | 219 |
| 478 | 20230901 | 113300 | 17682689500 | 144700 | 144800 | 144800 | 144700 | 103 |
| 479 | 20230901 | 113200 | 17667781700 | 144800 | 144700 | 144800 | 144700 | 276 |
| 480 | 20230901 | 113100 | 17627834200 | 144800 | 144900 | 144900 | 144700 | 2733 |
| 481 | 20230901 | 113000 | 17232096000 | 144800 | 144900 | 144900 | 144800 | 252 |
| 482 | 20230901 | 112900 | 17195593000 | 144800 | 144900 | 144900 | 144800 | 200 |
| 483 | 20230901 | 112800 | 17166619000 | 144800 | 144900 | 145000 | 144800 | 290 |
| 484 | 20230901 | 112700 | 17124596400 | 144900 | 145000 | 145000 | 144800 | 1067 |
| 485 | 20230901 | 112600 | 16969917100 | 145000 | 144800 | 145000 | 144700 | 736 |
| 486 | 20230901 | 112500 | 16863339400 | 144700 | 144900 | 144900 | 144700 | 578 |
| 487 | 20230901 | 112400 | 16779631800 | 144900 | 144700 | 144900 | 144700 | 1081 |
| 488 | 20230901 | 112300 | 16623077600 | 144700 | 144600 | 144800 | 144600 | 177 |
| 489 | 20230901 | 112200 | 16597466500 | 144600 | 144600 | 144700 | 144500 | 1402 |
| 490 | 20230901 | 112100 | 16394746200 | 144600 | 144600 | 144600 | 144500 | 74 |
| 491 | 20230901 | 112000 | 16384051900 | 144600 | 144500 | 144600 | 144500 | 264 |
| 492 | 20230901 | 111900 | 16345892000 | 144600 | 144800 | 144800 | 144500 | 1723 |
| 493 | 20230901 | 111800 | 16096677500 | 144700 | 144700 | 144800 | 144600 | 268 |
| 494 | 20230901 | 111700 | 16057903400 | 144600 | 144700 | 144800 | 144600 | 245 |
| 495 | 20230901 | 111600 | 16022451600 | 144700 | 144600 | 144700 | 144600 | 215 |
| 496 | 20230901 | 111500 | 15991350000 | 144600 | 144700 | 144700 | 144600 | 152 |
| 497 | 20230901 | 111400 | 15969367600 | 144700 | 144600 | 144700 | 144600 | 144 |
| 498 | 20230901 | 111300 | 15948532900 | 144600 | 144700 | 144700 | 144600 | 252 |
| 499 | 20230901 | 111200 | 15912081000 | 144600 | 144700 | 144700 | 144500 | 439 |
| 500 | 20230901 | 111100 | 15848588100 | 144700 | 144700 | 144800 | 144700 | 394 |
| 501 | 20230901 | 111000 | 15791564100 | 144700 | 144800 | 144900 | 144700 | 687 |
| 502 | 20230901 | 110900 | 15692081900 | 144800 | 144900 | 144900 | 144700 | 621 |
| 503 | 20230901 | 110800 | 15602165700 | 144900 | 144900 | 144900 | 144800 | 211 |
| 504 | 20230901 | 110700 | 15571597800 | 144900 | 144900 | 144900 | 144800 | 356 |
| 505 | 20230901 | 110600 | 15520035600 | 144900 | 144800 | 144900 | 144800 | 319 |
| 506 | 20230901 | 110500 | 15473831000 | 144800 | 144800 | 144900 | 144800 | 199 |
| 507 | 20230901 | 110400 | 15444998100 | 144800 | 144900 | 144900 | 144800 | 292 |
| 508 | 20230901 | 110300 | 15402701900 | 144900 | 144900 | 144900 | 144800 | 171 |
| 509 | 20230901 | 110200 | 15377937300 | 144900 | 144900 | 145000 | 144800 | 344 |
| 510 | 20230901 | 110100 | 15328091300 | 145000 | 144900 | 145000 | 144900 | 396 |
| 511 | 20230901 | 110000 | 15270695700 | 144900 | 145000 | 145100 | 144900 | 305 |
| 512 | 20230901 | 105900 | 15226468400 | 145000 | 145000 | 145100 | 145000 | 278 |
| 513 | 20230901 | 105800 | 15186153600 | 145000 | 145200 | 145200 | 145000 | 232 |
| 514 | 20230901 | 105700 | 15152472600 | 145300 | 145300 | 145400 | 145200 | 393 |
| 515 | 20230901 | 105600 | 15095361500 | 145400 | 145400 | 145400 | 145300 | 36 |
| 516 | 20230901 | 105500 | 15090127600 | 145400 | 145400 | 145500 | 145300 | 443 |
| 517 | 20230901 | 105400 | 15025727000 | 145400 | 145500 | 145500 | 145400 | 487 |
| 518 | 20230901 | 105300 | 14954911500 | 145500 | 145400 | 145500 | 145300 | 279 |
| 519 | 20230901 | 105200 | 14914341600 | 145300 | 145300 | 145500 | 145300 | 303 |
| 520 | 20230901 | 105100 | 14870281600 | 145200 | 145000 | 145300 | 145000 | 742 |
| 521 | 20230901 | 105000 | 14762542600 | 145100 | 145000 | 145100 | 144900 | 384 |
| 522 | 20230901 | 104900 | 14706853600 | 145000 | 145000 | 145100 | 145000 | 270 |
| 523 | 20230901 | 104800 | 14667700900 | 145000 | 145100 | 145100 | 145000 | 924 |
| 524 | 20230901 | 104700 | 14533718200 | 145100 | 145500 | 145500 | 145000 | 1029 |
| 525 | 20230901 | 104600 | 14384283500 | 145400 | 145500 | 145500 | 145400 | 283 |
| 526 | 20230901 | 104500 | 14343130200 | 145400 | 145400 | 145500 | 145400 | 117 |
| 527 | 20230901 | 104400 | 14326114400 | 145400 | 145400 | 145500 | 145400 | 180 |
| 528 | 20230901 | 104300 | 14299930600 | 145400 | 145500 | 145500 | 145400 | 102 |
| 529 | 20230901 | 104200 | 14285094400 | 145400 | 145500 | 145500 | 145400 | 527 |
| 530 | 20230901 | 104100 | 14208459400 | 145400 | 145500 | 145500 | 145400 | 129 |
| 531 | 20230901 | 104000 | 14189695700 | 145500 | 145400 | 145500 | 145400 | 165 |
| 532 | 20230901 | 103900 | 14165698900 | 145400 | 145400 | 145500 | 145400 | 154 |
| 533 | 20230901 | 103800 | 14143294600 | 145500 | 145100 | 145500 | 145100 | 1181 |
| 534 | 20230901 | 103700 | 13971796100 | 145200 | 145200 | 145300 | 145200 | 527 |
| 535 | 20230901 | 103600 | 13895269600 | 145300 | 145400 | 145400 | 145200 | 371 |
| 536 | 20230901 | 103500 | 13841354600 | 145400 | 145700 | 145700 | 145400 | 609 |
| 537 | 20230901 | 103400 | 13752698600 | 145600 | 145600 | 145700 | 145600 | 134 |
| 538 | 20230901 | 103300 | 13733180700 | 145700 | 145500 | 145700 | 145500 | 485 |
| 539 | 20230901 | 103200 | 13662544400 | 145500 | 145700 | 145800 | 145400 | 683 |
| 540 | 20230901 | 103100 | 13563170900 | 145800 | 145700 | 145800 | 145500 | 164 |
| 541 | 20230901 | 103000 | 13539289400 | 145700 | 145700 | 145800 | 145600 | 674 |
| 542 | 20230901 | 102900 | 13441101100 | 145700 | 145700 | 145800 | 145700 | 124 |
| 543 | 20230901 | 102800 | 13423025100 | 145700 | 145700 | 145800 | 145700 | 134 |
| 544 | 20230901 | 102700 | 13403496600 | 145800 | 145800 | 145800 | 145700 | 580 |
| 545 | 20230901 | 102600 | 13318979200 | 145700 | 145500 | 145800 | 145500 | 2262 |
| 546 | 20230901 | 102500 | 12989323000 | 145500 | 145400 | 145500 | 145400 | 213 |
| 547 | 20230901 | 102400 | 12958335600 | 145400 | 145500 | 145600 | 145400 | 334 |
| 548 | 20230901 | 102300 | 12909738400 | 145500 | 145600 | 145700 | 145500 | 234 |
| 549 | 20230901 | 102200 | 12875667100 | 145700 | 145800 | 145800 | 145700 | 257 |
| 550 | 20230901 | 102100 | 12838218400 | 145700 | 145700 | 145800 | 145700 | 460 |
| 551 | 20230901 | 102000 | 12771177200 | 145700 | 145800 | 145900 | 145700 | 205 |
| 552 | 20230901 | 101900 | 12741287400 | 145800 | 145800 | 145900 | 145700 | 259 |
| 553 | 20230901 | 101800 | 12703527600 | 145800 | 145800 | 145900 | 145800 | 265 |
| 554 | 20230901 | 101700 | 12664878000 | 145800 | 145600 | 145800 | 145500 | 2036 |
| 555 | 20230901 | 101600 | 12368124600 | 145600 | 145200 | 145700 | 145100 | 1857 |
| 556 | 20230901 | 101500 | 12097893000 | 145200 | 145300 | 145400 | 145200 | 332 |
| 557 | 20230901 | 101400 | 12049649600 | 145400 | 145300 | 145400 | 145300 | 882 |
| 558 | 20230901 | 101300 | 11921439100 | 145200 | 145000 | 145200 | 144900 | 803 |
| 559 | 20230901 | 101200 | 11804981800 | 145000 | 144800 | 145000 | 144600 | 1396 |
| 560 | 20230901 | 101100 | 11602943300 | 144900 | 144900 | 144900 | 144800 | 701 |
| 561 | 20230901 | 101000 | 11501420000 | 144800 | 144900 | 144900 | 144800 | 298 |
| 562 | 20230901 | 100900 | 11458257200 | 144800 | 145000 | 145000 | 144800 | 1401 |
| 563 | 20230901 | 100800 | 11255250200 | 145100 | 145100 | 145200 | 145000 | 2906 |
| 564 | 20230901 | 100700 | 10833747700 | 145100 | 145100 | 145200 | 145100 | 205 |
| 565 | 20230901 | 100600 | 10803992600 | 145100 | 145400 | 145400 | 145100 | 701 |
| 566 | 20230901 | 100500 | 10702177700 | 145300 | 145400 | 145400 | 145300 | 145 |
| 567 | 20230901 | 100400 | 10681103900 | 145400 | 145300 | 145400 | 145300 | 428 |
| 568 | 20230901 | 100300 | 10618912400 | 145300 | 145300 | 145400 | 145300 | 300 |
| 569 | 20230901 | 100200 | 10575318500 | 145200 | 145300 | 145400 | 145200 | 254 |
| 570 | 20230901 | 100100 | 10538417400 | 145400 | 145300 | 145400 | 145200 | 370 |
| 571 | 20230901 | 100000 | 10484642500 | 145300 | 145300 | 145400 | 145200 | 290 |
| 572 | 20230901 | 095900 | 10442501900 | 145300 | 145300 | 145400 | 145300 | 365 |
| 573 | 20230901 | 095800 | 10389460700 | 145300 | 145300 | 145400 | 145200 | 148 |
| 574 | 20230901 | 095700 | 10367950900 | 145300 | 145200 | 145300 | 145200 | 263 |
| 575 | 20230901 | 095600 | 10329750900 | 145200 | 145300 | 145400 | 145200 | 597 |
| 576 | 20230901 | 095500 | 10243006500 | 145400 | 145500 | 145500 | 145300 | 229 |
| 577 | 20230901 | 095400 | 10209707800 | 145400 | 145400 | 145500 | 145400 | 291 |
| 578 | 20230901 | 095300 | 10167389800 | 145500 | 145400 | 145500 | 145400 | 241 |
| 579 | 20230901 | 095200 | 10132335400 | 145500 | 145500 | 145600 | 145400 | 531 |
| 580 | 20230901 | 095100 | 10055072600 | 145500 | 145600 | 145600 | 145500 | 216 |
| 581 | 20230901 | 095000 | 10023637500 | 145500 | 145500 | 145600 | 145500 | 348 |
| 582 | 20230901 | 094900 | 9972989900 | 145600 | 145600 | 145700 | 145500 | 325 |
| 583 | 20230901 | 094800 | 9925663800 | 145700 | 145700 | 145700 | 145600 | 254 |
| 584 | 20230901 | 094700 | 9888673400 | 145600 | 145600 | 145700 | 145500 | 427 |
| 585 | 20230901 | 094600 | 9826518500 | 145600 | 145600 | 145700 | 145400 | 641 |
| 586 | 20230901 | 094500 | 9733215600 | 145600 | 145600 | 145700 | 145500 | 340 |
| 587 | 20230901 | 094400 | 9683703400 | 145600 | 145400 | 145600 | 145400 | 5186 |
| 588 | 20230901 | 094300 | 8929134400 | 145400 | 145500 | 145500 | 145400 | 510 |
| 589 | 20230901 | 094200 | 8854972100 | 145400 | 145100 | 145500 | 145100 | 2118 |
| 590 | 20230901 | 094100 | 8547190900 | 145200 | 145100 | 145200 | 145100 | 319 |
| 591 | 20230901 | 094000 | 8500885300 | 145200 | 145100 | 145200 | 145100 | 420 |
| 592 | 20230901 | 093900 | 8439923100 | 145100 | 145200 | 145200 | 145100 | 310 |
| 593 | 20230901 | 093800 | 8394926800 | 145200 | 145200 | 145200 | 145100 | 836 |
| 594 | 20230901 | 093700 | 8273610000 | 145200 | 145100 | 145200 | 145100 | 420 |
| 595 | 20230901 | 093600 | 8212651700 | 145200 | 145200 | 145200 | 145200 | 216 |
| 596 | 20230901 | 093500 | 8181288500 | 145200 | 145200 | 145200 | 145100 | 1021 |
| 597 | 20230901 | 093400 | 8033132000 | 145200 | 145100 | 145200 | 145100 | 516 |
| 598 | 20230901 | 093300 | 7958213200 | 145200 | 145300 | 145400 | 145100 | 474 |
| 599 | 20230901 | 093200 | 7889370600 | 145400 | 145200 | 145400 | 145200 | 928 |
| 600 | 20230901 | 093100 | 7754589800 | 145300 | 145400 | 145500 | 145200 | 606 |
| 601 | 20230901 | 093000 | 7666509600 | 145500 | 145400 | 145500 | 145400 | 329 |
| 602 | 20230901 | 092900 | 7618657500 | 145500 | 145500 | 145500 | 145400 | 213 |
| 603 | 20230901 | 092800 | 7587668700 | 145500 | 145200 | 145500 | 145100 | 690 |
| 604 | 20230901 | 092700 | 7487354200 | 145200 | 145100 | 145200 | 145000 | 636 |
| 605 | 20230901 | 092600 | 7395050500 | 145000 | 145100 | 145100 | 145000 | 753 |
| 606 | 20230901 | 092500 | 7285829600 | 145100 | 145100 | 145300 | 145100 | 1048 |
| 607 | 20230901 | 092400 | 7133734400 | 145100 | 145200 | 145300 | 145100 | 564 |
| 608 | 20230901 | 092300 | 7051870700 | 145200 | 145300 | 145400 | 145100 | 1337 |
| 609 | 20230901 | 092200 | 6857670200 | 145200 | 145500 | 145500 | 145200 | 531 |
| 610 | 20230901 | 092100 | 6780505600 | 145500 | 145600 | 145600 | 145500 | 441 |
| 611 | 20230901 | 092000 | 6716312300 | 145600 | 145200 | 145700 | 145100 | 2786 |
| 612 | 20230901 | 091900 | 6311623900 | 145200 | 145200 | 145300 | 145000 | 1326 |
| 613 | 20230901 | 091800 | 6119191800 | 145200 | 145400 | 145500 | 145200 | 997 |
| 614 | 20230901 | 091700 | 5974259600 | 145500 | 145600 | 145600 | 145400 | 536 |
| 615 | 20230901 | 091600 | 5896305400 | 145500 | 145700 | 145800 | 145500 | 3064 |
| 616 | 20230901 | 091500 | 5450033900 | 145700 | 145900 | 145900 | 145700 | 934 |
| 617 | 20230901 | 091400 | 5313858300 | 145900 | 146000 | 146100 | 145900 | 471 |
| 618 | 20230901 | 091300 | 5245096200 | 146000 | 145700 | 146100 | 145700 | 5983 |
| 619 | 20230901 | 091200 | 4372116900 | 145700 | 145700 | 145800 | 145700 | 1459 |
| 620 | 20230901 | 091100 | 4159520000 | 145700 | 145500 | 145700 | 145200 | 2118 |
| 621 | 20230901 | 091000 | 3851341900 | 145500 | 145200 | 145600 | 145100 | 1743 |
| 622 | 20230901 | 090900 | 3598107300 | 145100 | 145400 | 145500 | 145100 | 1366 |
| 623 | 20230901 | 090800 | 3399591300 | 145400 | 145100 | 145400 | 144800 | 2897 |
| 624 | 20230901 | 090700 | 2979115600 | 145100 | 145400 | 145400 | 145100 | 1774 |
| 625 | 20230901 | 090600 | 2721401100 | 145400 | 145700 | 145700 | 145400 | 826 |
| 626 | 20230901 | 090500 | 2601224500 | 145600 | 145600 | 145800 | 145600 | 3329 |
| 627 | 20230901 | 090400 | 2116190100 | 145600 | 145600 | 145700 | 145500 | 2212 |
| 628 | 20230901 | 090300 | 1794141900 | 145600 | 145500 | 145700 | 145500 | 2441 |
| 629 | 20230901 | 090200 | 1438773400 | 145500 | 145000 | 145500 | 144700 | 2951 |
| 630 | 20230901 | 090100 | 1010418000 | 145100 | 145400 | 145800 | 145000 | 1493 |
| 631 | 20230901 | 090000 | 793283300 | 145400 | 143900 | 145400 | 143900 | 5487 |