37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 3 | 20230904 | 192900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 4 | 20230904 | 192800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 5 | 20230904 | 192700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 6 | 20230904 | 192600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 7 | 20230904 | 192500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 8 | 20230904 | 192400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 9 | 20230904 | 192300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 10 | 20230904 | 192200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 11 | 20230904 | 192100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 12 | 20230904 | 192000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 13 | 20230904 | 191900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 14 | 20230904 | 191800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 15 | 20230904 | 191700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 16 | 20230904 | 191600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 17 | 20230904 | 191500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 18 | 20230904 | 191400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 19 | 20230904 | 191300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 20 | 20230904 | 191200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 21 | 20230904 | 191100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 22 | 20230904 | 191000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 23 | 20230904 | 190900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 24 | 20230904 | 190800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 25 | 20230904 | 190700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 26 | 20230904 | 190600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 27 | 20230904 | 190500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 28 | 20230904 | 190400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 29 | 20230904 | 190300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 30 | 20230904 | 190200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 31 | 20230904 | 190100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 32 | 20230904 | 190000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 33 | 20230904 | 185900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 34 | 20230904 | 185800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 35 | 20230904 | 185700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 36 | 20230904 | 185600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 37 | 20230904 | 185500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 38 | 20230904 | 185400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 39 | 20230904 | 185300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 40 | 20230904 | 185200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 41 | 20230904 | 185100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 42 | 20230904 | 185000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 43 | 20230904 | 184900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 44 | 20230904 | 184800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 45 | 20230904 | 184700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 46 | 20230904 | 184600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 47 | 20230904 | 184500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 48 | 20230904 | 184400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 49 | 20230904 | 184300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 50 | 20230904 | 184200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 51 | 20230904 | 184100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 52 | 20230904 | 184000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 53 | 20230904 | 183900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 54 | 20230904 | 183800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 55 | 20230904 | 183700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 56 | 20230904 | 183600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 57 | 20230904 | 183500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 58 | 20230904 | 183400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 59 | 20230904 | 183300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 60 | 20230904 | 183200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 61 | 20230904 | 183100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 62 | 20230904 | 183000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 63 | 20230904 | 182900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 64 | 20230904 | 182800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 65 | 20230904 | 182700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 66 | 20230904 | 182600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 67 | 20230904 | 182500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 68 | 20230904 | 182400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 69 | 20230904 | 182300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 70 | 20230904 | 182200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 71 | 20230904 | 182100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 72 | 20230904 | 182000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 73 | 20230904 | 181900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 74 | 20230904 | 181800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 75 | 20230904 | 181700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 76 | 20230904 | 181600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 77 | 20230904 | 181500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 78 | 20230904 | 181400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 79 | 20230904 | 181300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 80 | 20230904 | 181200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 81 | 20230904 | 181100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 82 | 20230904 | 181000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 83 | 20230904 | 180900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 84 | 20230904 | 180800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 85 | 20230904 | 180700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 86 | 20230904 | 180600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 87 | 20230904 | 180500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 88 | 20230904 | 180400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 89 | 20230904 | 180300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 90 | 20230904 | 180200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 91 | 20230904 | 180100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 92 | 20230904 | 180000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 93 | 20230904 | 175900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 94 | 20230904 | 175800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 95 | 20230904 | 175700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 96 | 20230904 | 175600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 97 | 20230904 | 175500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 98 | 20230904 | 175400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 99 | 20230904 | 175300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 100 | 20230904 | 175200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 101 | 20230904 | 175100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 102 | 20230904 | 175000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 103 | 20230904 | 174900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 104 | 20230904 | 174800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 105 | 20230904 | 174700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 106 | 20230904 | 174600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 107 | 20230904 | 174500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 108 | 20230904 | 174400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 109 | 20230904 | 174300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 110 | 20230904 | 174200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 111 | 20230904 | 174100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 112 | 20230904 | 174000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 113 | 20230904 | 173900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 114 | 20230904 | 173800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 115 | 20230904 | 173700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 116 | 20230904 | 173600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 117 | 20230904 | 173500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 118 | 20230904 | 173400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 119 | 20230904 | 173300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 120 | 20230904 | 173200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 121 | 20230904 | 173100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 122 | 20230904 | 173000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 123 | 20230904 | 172900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 124 | 20230904 | 172800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 125 | 20230904 | 172700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 126 | 20230904 | 172600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 127 | 20230904 | 172500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 128 | 20230904 | 172400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 129 | 20230904 | 172300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 130 | 20230904 | 172200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 131 | 20230904 | 172100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 132 | 20230904 | 172000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 133 | 20230904 | 171900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 134 | 20230904 | 171800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 135 | 20230904 | 171700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 136 | 20230904 | 171600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 137 | 20230904 | 171500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 138 | 20230904 | 171400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 139 | 20230904 | 171300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 140 | 20230904 | 171200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 141 | 20230904 | 171100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 142 | 20230904 | 171000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 143 | 20230904 | 170900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 144 | 20230904 | 170800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 145 | 20230904 | 170700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 146 | 20230904 | 170600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 147 | 20230904 | 170500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 148 | 20230904 | 170400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 149 | 20230904 | 170300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 150 | 20230904 | 170200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 151 | 20230904 | 170100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 152 | 20230904 | 170000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 153 | 20230904 | 165900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 154 | 20230904 | 165800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 155 | 20230904 | 165700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 156 | 20230904 | 165600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 157 | 20230904 | 165500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 158 | 20230904 | 165400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 159 | 20230904 | 165300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 160 | 20230904 | 165200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 161 | 20230904 | 165100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 162 | 20230904 | 165000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 163 | 20230904 | 164900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 164 | 20230904 | 164800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 165 | 20230904 | 164700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 166 | 20230904 | 164600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 167 | 20230904 | 164500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 168 | 20230904 | 164400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 169 | 20230904 | 164300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 170 | 20230904 | 164200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 171 | 20230904 | 164100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 172 | 20230904 | 164000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 173 | 20230904 | 163900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 174 | 20230904 | 163800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 175 | 20230904 | 163700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 176 | 20230904 | 163600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 177 | 20230904 | 163500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 178 | 20230904 | 163400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 179 | 20230904 | 163300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 180 | 20230904 | 163200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 181 | 20230904 | 163100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 182 | 20230904 | 163000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 183 | 20230904 | 162900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 184 | 20230904 | 162800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 185 | 20230904 | 162700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 186 | 20230904 | 162600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 187 | 20230904 | 162500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 188 | 20230904 | 162400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 189 | 20230904 | 162300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 190 | 20230904 | 162200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 191 | 20230904 | 162100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 192 | 20230904 | 162000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 193 | 20230904 | 161900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 194 | 20230904 | 161800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 195 | 20230904 | 161700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 196 | 20230904 | 161600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 197 | 20230904 | 161500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 198 | 20230904 | 161400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 199 | 20230904 | 161300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 200 | 20230904 | 161200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 201 | 20230904 | 161100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 202 | 20230904 | 161000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 203 | 20230904 | 160900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 204 | 20230904 | 160800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 205 | 20230904 | 160700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 206 | 20230904 | 160600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 207 | 20230904 | 160500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 208 | 20230904 | 160400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 209 | 20230904 | 160300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 210 | 20230904 | 160200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 211 | 20230904 | 160100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 212 | 20230904 | 160000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 11956 |
| 213 | 20230904 | 155900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 214 | 20230904 | 155800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 215 | 20230904 | 155700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 216 | 20230904 | 155600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 217 | 20230904 | 155500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 218 | 20230904 | 155400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 219 | 20230904 | 155300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 220 | 20230904 | 155200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 221 | 20230904 | 155100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 222 | 20230904 | 155000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 223 | 20230904 | 154900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 224 | 20230904 | 154800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 225 | 20230904 | 154700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 226 | 20230904 | 154600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 227 | 20230904 | 154500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 228 | 20230904 | 154400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 229 | 20230904 | 154300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 230 | 20230904 | 154200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 231 | 20230904 | 154100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 232 | 20230904 | 154000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 233 | 20230904 | 153900 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 234 | 20230904 | 153800 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 235 | 20230904 | 153700 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 236 | 20230904 | 153600 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 237 | 20230904 | 153500 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 238 | 20230904 | 153400 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 239 | 20230904 | 153300 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 240 | 20230904 | 153200 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 241 | 20230904 | 153100 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 0 |
| 242 | 20230904 | 153000 | 38836283000 | 145500 | 145500 | 145500 | 145500 | 23912 |
| 243 | 20230904 | 152900 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 244 | 20230904 | 152800 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 245 | 20230904 | 152700 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 246 | 20230904 | 152600 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 247 | 20230904 | 152500 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 248 | 20230904 | 152400 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 249 | 20230904 | 152300 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 250 | 20230904 | 152200 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 251 | 20230904 | 152100 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 252 | 20230904 | 152000 | 37096685000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 253 | 20230904 | 151900 | 37096685000 | 145100 | 145100 | 145200 | 145100 | 1066 |
| 254 | 20230904 | 151800 | 36942004300 | 145100 | 145200 | 145200 | 145100 | 2417 |
| 255 | 20230904 | 151700 | 36591290900 | 145200 | 145100 | 145200 | 145100 | 590 |
| 256 | 20230904 | 151600 | 36505639800 | 145200 | 145100 | 145200 | 145100 | 183 |
| 257 | 20230904 | 151500 | 36479074300 | 145200 | 145100 | 145200 | 145100 | 454 |
| 258 | 20230904 | 151400 | 36413192600 | 145200 | 145100 | 145200 | 145100 | 3077 |
| 259 | 20230904 | 151300 | 35966424600 | 145100 | 145100 | 145200 | 145100 | 1210 |
| 260 | 20230904 | 151200 | 35790849000 | 145100 | 145200 | 145200 | 145100 | 2164 |
| 261 | 20230904 | 151100 | 35476846700 | 145100 | 145100 | 145200 | 145100 | 1155 |
| 262 | 20230904 | 151000 | 35309248200 | 145200 | 145200 | 145200 | 145100 | 1076 |
| 263 | 20230904 | 150900 | 35153097600 | 145100 | 145100 | 145200 | 145100 | 1185 |
| 264 | 20230904 | 150800 | 34981150900 | 145200 | 145100 | 145200 | 145100 | 1550 |
| 265 | 20230904 | 150700 | 34756235500 | 145100 | 145200 | 145200 | 145100 | 183 |
| 266 | 20230904 | 150600 | 34729666000 | 145200 | 145200 | 145300 | 145100 | 280 |
| 267 | 20230904 | 150500 | 34689018400 | 145200 | 145200 | 145300 | 145100 | 430 |
| 268 | 20230904 | 150400 | 34626576400 | 145200 | 145200 | 145300 | 145200 | 241 |
| 269 | 20230904 | 150300 | 34591580500 | 145200 | 145300 | 145300 | 145200 | 247 |
| 270 | 20230904 | 150200 | 34555702500 | 145200 | 145100 | 145200 | 145100 | 1388 |
| 271 | 20230904 | 150100 | 34354249700 | 145200 | 145100 | 145200 | 145100 | 735 |
| 272 | 20230904 | 150000 | 34247578900 | 145200 | 145300 | 145300 | 145100 | 1150 |
| 273 | 20230904 | 145900 | 34080599400 | 145200 | 145200 | 145300 | 145200 | 1722 |
| 274 | 20230904 | 145800 | 33830562200 | 145200 | 145100 | 145300 | 145100 | 1113 |
| 275 | 20230904 | 145700 | 33668905300 | 145100 | 145200 | 145300 | 145100 | 695 |
| 276 | 20230904 | 145600 | 33567989400 | 145100 | 145300 | 145300 | 145100 | 1173 |
| 277 | 20230904 | 145500 | 33397643600 | 145300 | 145200 | 145400 | 145200 | 1386 |
| 278 | 20230904 | 145400 | 33196246500 | 145200 | 145300 | 145300 | 145200 | 1863 |
| 279 | 20230904 | 145300 | 32925563300 | 145300 | 145200 | 145300 | 145100 | 1477 |
| 280 | 20230904 | 145200 | 32711081300 | 145200 | 144800 | 145200 | 144800 | 18938 |
| 281 | 20230904 | 145100 | 29965121600 | 144800 | 144800 | 144900 | 144800 | 2906 |
| 282 | 20230904 | 145000 | 29544125900 | 144800 | 144800 | 144900 | 144800 | 859 |
| 283 | 20230904 | 144900 | 29419670200 | 144900 | 144600 | 144900 | 144600 | 3306 |
| 284 | 20230904 | 144800 | 28941094200 | 144600 | 144700 | 144700 | 144600 | 83 |
| 285 | 20230904 | 144700 | 28929088200 | 144700 | 144700 | 144800 | 144600 | 1302 |
| 286 | 20230904 | 144600 | 28740688200 | 144700 | 144800 | 144800 | 144700 | 142 |
| 287 | 20230904 | 144500 | 28720135500 | 144800 | 144800 | 144800 | 144700 | 107 |
| 288 | 20230904 | 144400 | 28704647900 | 144800 | 144800 | 144800 | 144700 | 241 |
| 289 | 20230904 | 144300 | 28669758100 | 144800 | 144800 | 144800 | 144700 | 467 |
| 290 | 20230904 | 144200 | 28602145700 | 144800 | 144800 | 144800 | 144700 | 257 |
| 291 | 20230904 | 144100 | 28564937600 | 144700 | 144800 | 144800 | 144700 | 304 |
| 292 | 20230904 | 144000 | 28520931600 | 144700 | 144800 | 144800 | 144700 | 284 |
| 293 | 20230904 | 143900 | 28479814500 | 144800 | 144800 | 144800 | 144700 | 246 |
| 294 | 20230904 | 143800 | 28444195700 | 144700 | 144800 | 144800 | 144700 | 205 |
| 295 | 20230904 | 143700 | 28414516600 | 144800 | 144800 | 144800 | 144700 | 272 |
| 296 | 20230904 | 143600 | 28375137100 | 144700 | 144800 | 144800 | 144700 | 177 |
| 297 | 20230904 | 143500 | 28349510700 | 144800 | 144800 | 144800 | 144700 | 253 |
| 298 | 20230904 | 143400 | 28312882400 | 144700 | 144800 | 144800 | 144700 | 470 |
| 299 | 20230904 | 143300 | 28244854600 | 144800 | 144700 | 144800 | 144700 | 209 |
| 300 | 20230904 | 143200 | 28214596500 | 144800 | 144800 | 144800 | 144700 | 229 |
| 301 | 20230904 | 143100 | 28181441100 | 144700 | 144700 | 144800 | 144700 | 228 |
| 302 | 20230904 | 143000 | 28148433500 | 144800 | 144700 | 144800 | 144700 | 252 |
| 303 | 20230904 | 142900 | 28111949100 | 144800 | 144700 | 144800 | 144700 | 823 |
| 304 | 20230904 | 142800 | 27992846800 | 144800 | 144800 | 144800 | 144700 | 158 |
| 305 | 20230904 | 142700 | 27969972600 | 144800 | 144800 | 144800 | 144700 | 196 |
| 306 | 20230904 | 142600 | 27941598900 | 144700 | 144700 | 144800 | 144700 | 119 |
| 307 | 20230904 | 142500 | 27924374600 | 144800 | 144700 | 144800 | 144700 | 595 |
| 308 | 20230904 | 142400 | 27838226600 | 144700 | 144700 | 144800 | 144700 | 278 |
| 309 | 20230904 | 142300 | 27797985400 | 144700 | 144700 | 144800 | 144700 | 209 |
| 310 | 20230904 | 142200 | 27767734300 | 144800 | 144800 | 144900 | 144700 | 314 |
| 311 | 20230904 | 142100 | 27722266000 | 144800 | 144800 | 144900 | 144700 | 302 |
| 312 | 20230904 | 142000 | 27678539400 | 144800 | 144800 | 144800 | 144700 | 246 |
| 313 | 20230904 | 141900 | 27642923900 | 144700 | 144700 | 144800 | 144600 | 1333 |
| 314 | 20230904 | 141800 | 27449935900 | 144700 | 144800 | 144800 | 144600 | 263 |
| 315 | 20230904 | 141700 | 27411872300 | 144800 | 144700 | 144800 | 144700 | 280 |
| 316 | 20230904 | 141600 | 27371340500 | 144800 | 144800 | 144800 | 144700 | 234 |
| 317 | 20230904 | 141500 | 27337463400 | 144700 | 144700 | 144800 | 144700 | 170 |
| 318 | 20230904 | 141400 | 27312855200 | 144700 | 144700 | 144800 | 144700 | 203 |
| 319 | 20230904 | 141300 | 27283473600 | 144700 | 144600 | 144800 | 144600 | 418 |
| 320 | 20230904 | 141200 | 27222989700 | 144700 | 144700 | 144700 | 144600 | 181 |
| 321 | 20230904 | 141100 | 27196803400 | 144700 | 144600 | 144700 | 144600 | 199 |
| 322 | 20230904 | 141000 | 27168013800 | 144700 | 144600 | 144700 | 144600 | 189 |
| 323 | 20230904 | 140900 | 27140672800 | 144700 | 144700 | 144700 | 144600 | 296 |
| 324 | 20230904 | 140800 | 27097855900 | 144600 | 144600 | 144700 | 144600 | 146 |
| 325 | 20230904 | 140700 | 27076737100 | 144700 | 144700 | 144700 | 144600 | 152 |
| 326 | 20230904 | 140600 | 27054744800 | 144600 | 144600 | 144700 | 144600 | 207 |
| 327 | 20230904 | 140500 | 27024798100 | 144700 | 144700 | 144700 | 144600 | 230 |
| 328 | 20230904 | 140400 | 26991524300 | 144600 | 144700 | 144700 | 144600 | 519 |
| 329 | 20230904 | 140300 | 26916456100 | 144700 | 144700 | 144800 | 144600 | 414 |
| 330 | 20230904 | 140200 | 26856545300 | 144700 | 144600 | 144700 | 144600 | 196 |
| 331 | 20230904 | 140100 | 26828192800 | 144700 | 144500 | 144700 | 144500 | 389 |
| 332 | 20230904 | 140000 | 26771932300 | 144500 | 144600 | 144600 | 144500 | 291 |
| 333 | 20230904 | 135900 | 26729862400 | 144600 | 144600 | 144600 | 144500 | 178 |
| 334 | 20230904 | 135800 | 26704128600 | 144500 | 144600 | 144700 | 144500 | 370 |
| 335 | 20230904 | 135700 | 26650627700 | 144700 | 144600 | 144700 | 144500 | 153 |
| 336 | 20230904 | 135600 | 26628499500 | 144600 | 144700 | 144700 | 144500 | 230 |
| 337 | 20230904 | 135500 | 26595233200 | 144600 | 144600 | 144700 | 144500 | 131 |
| 338 | 20230904 | 135400 | 26576289300 | 144500 | 144600 | 144700 | 144500 | 187 |
| 339 | 20230904 | 135300 | 26549244200 | 144700 | 144700 | 144700 | 144600 | 114 |
| 340 | 20230904 | 135200 | 26532752600 | 144600 | 144700 | 144700 | 144500 | 217 |
| 341 | 20230904 | 135100 | 26501367100 | 144600 | 144700 | 144700 | 144500 | 672 |
| 342 | 20230904 | 135000 | 26404208400 | 144800 | 144700 | 144800 | 144600 | 247 |
| 343 | 20230904 | 134900 | 26368460600 | 144700 | 144500 | 144700 | 144500 | 1522 |
| 344 | 20230904 | 134800 | 26148343900 | 144500 | 144600 | 144600 | 144500 | 159 |
| 345 | 20230904 | 134700 | 26125361000 | 144600 | 144500 | 144600 | 144500 | 180 |
| 346 | 20230904 | 134600 | 26099334000 | 144600 | 144500 | 144600 | 144500 | 148 |
| 347 | 20230904 | 134500 | 26077935400 | 144500 | 144600 | 144600 | 144500 | 187 |
| 348 | 20230904 | 134400 | 26050898000 | 144500 | 144500 | 144600 | 144500 | 268 |
| 349 | 20230904 | 134300 | 26012160100 | 144600 | 144600 | 144600 | 144500 | 378 |
| 350 | 20230904 | 134200 | 25957530200 | 144600 | 144600 | 144600 | 144500 | 148 |
| 351 | 20230904 | 134100 | 25936134200 | 144500 | 144600 | 144600 | 144500 | 150 |
| 352 | 20230904 | 134000 | 25914445900 | 144600 | 144600 | 144600 | 144500 | 181 |
| 353 | 20230904 | 133900 | 25888280000 | 144600 | 144500 | 144600 | 144500 | 146 |
| 354 | 20230904 | 133800 | 25867171000 | 144500 | 144400 | 144500 | 144400 | 296 |
| 355 | 20230904 | 133700 | 25824400600 | 144400 | 144500 | 144500 | 144400 | 162 |
| 356 | 20230904 | 133600 | 25800993200 | 144400 | 144400 | 144500 | 144400 | 2203 |
| 357 | 20230904 | 133500 | 25482670500 | 144500 | 144300 | 144500 | 144300 | 485 |
| 358 | 20230904 | 133400 | 25412629200 | 144400 | 144400 | 144400 | 144300 | 650 |
| 359 | 20230904 | 133300 | 25318770300 | 144300 | 144400 | 144500 | 144300 | 243 |
| 360 | 20230904 | 133200 | 25283671200 | 144400 | 144400 | 144500 | 144300 | 592 |
| 361 | 20230904 | 133100 | 25198181700 | 144500 | 144400 | 144500 | 144400 | 133 |
| 362 | 20230904 | 133000 | 25178966100 | 144500 | 144400 | 144500 | 144400 | 201 |
| 363 | 20230904 | 132900 | 25149930700 | 144500 | 144500 | 144500 | 144400 | 136 |
| 364 | 20230904 | 132800 | 25130281400 | 144500 | 144500 | 144500 | 144400 | 228 |
| 365 | 20230904 | 132700 | 25097337400 | 144600 | 144600 | 144600 | 144500 | 355 |
| 366 | 20230904 | 132600 | 25046015000 | 144500 | 144300 | 144600 | 144300 | 2923 |
| 367 | 20230904 | 132500 | 24623942300 | 144200 | 144300 | 144300 | 144200 | 406 |
| 368 | 20230904 | 132400 | 24565381500 | 144300 | 144300 | 144300 | 144200 | 231 |
| 369 | 20230904 | 132300 | 24532055400 | 144300 | 144300 | 144300 | 144200 | 165 |
| 370 | 20230904 | 132200 | 24508249500 | 144300 | 144400 | 144400 | 144200 | 537 |
| 371 | 20230904 | 132100 | 24430769500 | 144300 | 144400 | 144400 | 144300 | 383 |
| 372 | 20230904 | 132000 | 24375482600 | 144300 | 144400 | 144500 | 144300 | 353 |
| 373 | 20230904 | 131900 | 24324510000 | 144500 | 144500 | 144500 | 144400 | 233 |
| 374 | 20230904 | 131800 | 24290854400 | 144400 | 144400 | 144500 | 144300 | 654 |
| 375 | 20230904 | 131700 | 24196425300 | 144400 | 144400 | 144400 | 144300 | 360 |
| 376 | 20230904 | 131600 | 24144447500 | 144400 | 144400 | 144400 | 144300 | 634 |
| 377 | 20230904 | 131500 | 24052898700 | 144400 | 144200 | 144400 | 144200 | 1201 |
| 378 | 20230904 | 131400 | 23879545200 | 144300 | 144200 | 144300 | 144200 | 228 |
| 379 | 20230904 | 131300 | 23846647400 | 144200 | 144400 | 144400 | 144200 | 583 |
| 380 | 20230904 | 131200 | 23762520500 | 144400 | 144400 | 144400 | 144300 | 206 |
| 381 | 20230904 | 131100 | 23732779700 | 144400 | 144300 | 144400 | 144300 | 348 |
| 382 | 20230904 | 131000 | 23682541000 | 144400 | 144300 | 144400 | 144300 | 1212 |
| 383 | 20230904 | 130900 | 23507547400 | 144300 | 144300 | 144300 | 144200 | 1871 |
| 384 | 20230904 | 130800 | 23237574100 | 144300 | 144200 | 144300 | 144200 | 483 |
| 385 | 20230904 | 130700 | 23167907100 | 144300 | 144300 | 144300 | 144200 | 316 |
| 386 | 20230904 | 130600 | 23122330000 | 144300 | 144300 | 144400 | 144200 | 1690 |
| 387 | 20230904 | 130500 | 22878451000 | 144400 | 144500 | 144500 | 144400 | 1116 |
| 388 | 20230904 | 130400 | 22717287900 | 144500 | 144400 | 144500 | 144400 | 269 |
| 389 | 20230904 | 130300 | 22678419700 | 144500 | 144500 | 144500 | 144400 | 308 |
| 390 | 20230904 | 130200 | 22633921400 | 144500 | 144500 | 144500 | 144400 | 235 |
| 391 | 20230904 | 130100 | 22599972400 | 144400 | 144400 | 144500 | 144400 | 289 |
| 392 | 20230904 | 130000 | 22558219600 | 144400 | 144500 | 144500 | 144400 | 339 |
| 393 | 20230904 | 125900 | 22509248300 | 144500 | 144500 | 144500 | 144400 | 451 |
| 394 | 20230904 | 125800 | 22444082900 | 144500 | 144500 | 144600 | 144400 | 2002 |
| 395 | 20230904 | 125700 | 22154792700 | 144500 | 144500 | 144600 | 144500 | 204 |
| 396 | 20230904 | 125600 | 22125304400 | 144600 | 144500 | 144600 | 144500 | 183 |
| 397 | 20230904 | 125500 | 22098848400 | 144500 | 144500 | 144600 | 144500 | 189 |
| 398 | 20230904 | 125400 | 22071524100 | 144500 | 144600 | 144600 | 144500 | 454 |
| 399 | 20230904 | 125300 | 22005903900 | 144500 | 144600 | 144600 | 144500 | 208 |
| 400 | 20230904 | 125200 | 21975828300 | 144500 | 144600 | 144600 | 144500 | 286 |
| 401 | 20230904 | 125100 | 21934491500 | 144600 | 144600 | 144600 | 144500 | 406 |
| 402 | 20230904 | 125000 | 21875812000 | 144600 | 144700 | 144800 | 144500 | 1237 |
| 403 | 20230904 | 124900 | 21696850300 | 144800 | 144700 | 144800 | 144700 | 237 |
| 404 | 20230904 | 124800 | 21662536500 | 144800 | 144800 | 144800 | 144700 | 236 |
| 405 | 20230904 | 124700 | 21628365300 | 144800 | 144800 | 144800 | 144700 | 231 |
| 406 | 20230904 | 124600 | 21594918200 | 144700 | 144700 | 144800 | 144700 | 237 |
| 407 | 20230904 | 124500 | 21560601700 | 144700 | 144700 | 144800 | 144700 | 178 |
| 408 | 20230904 | 124400 | 21534831100 | 144700 | 144700 | 144800 | 144700 | 348 |
| 409 | 20230904 | 124300 | 21484464700 | 144800 | 144700 | 144800 | 144700 | 167 |
| 410 | 20230904 | 124200 | 21460285000 | 144700 | 144800 | 144800 | 144700 | 742 |
| 411 | 20230904 | 124100 | 21352845400 | 144800 | 144700 | 144800 | 144700 | 207 |
| 412 | 20230904 | 124000 | 21322874000 | 144800 | 144700 | 144800 | 144700 | 144 |
| 413 | 20230904 | 123900 | 21302026000 | 144700 | 144800 | 144800 | 144700 | 275 |
| 414 | 20230904 | 123800 | 21262220700 | 144800 | 144600 | 144800 | 144600 | 1527 |
| 415 | 20230904 | 123700 | 21041256800 | 144700 | 144700 | 144700 | 144600 | 1652 |
| 416 | 20230904 | 123600 | 20802221200 | 144800 | 144800 | 144800 | 144700 | 117 |
| 417 | 20230904 | 123500 | 20785280400 | 144800 | 144800 | 144800 | 144700 | 236 |
| 418 | 20230904 | 123400 | 20751107900 | 144800 | 144800 | 144800 | 144700 | 516 |
| 419 | 20230904 | 123300 | 20676393800 | 144800 | 144800 | 144800 | 144700 | 272 |
| 420 | 20230904 | 123200 | 20637008800 | 144800 | 144800 | 144800 | 144700 | 166 |
| 421 | 20230904 | 123100 | 20612972900 | 144800 | 144700 | 144800 | 144700 | 161 |
| 422 | 20230904 | 123000 | 20589663700 | 144800 | 144800 | 144800 | 144700 | 112 |
| 423 | 20230904 | 122900 | 20573449500 | 144800 | 144800 | 144800 | 144700 | 253 |
| 424 | 20230904 | 122800 | 20536815400 | 144700 | 144700 | 144800 | 144700 | 354 |
| 425 | 20230904 | 122700 | 20485557000 | 144800 | 144800 | 144800 | 144700 | 116 |
| 426 | 20230904 | 122600 | 20468760600 | 144800 | 144800 | 144800 | 144700 | 248 |
| 427 | 20230904 | 122500 | 20432854400 | 144800 | 144900 | 144900 | 144800 | 250 |
| 428 | 20230904 | 122400 | 20396643000 | 144900 | 144900 | 144900 | 144800 | 231 |
| 429 | 20230904 | 122300 | 20363172900 | 144800 | 144800 | 144900 | 144800 | 221 |
| 430 | 20230904 | 122200 | 20331151900 | 144900 | 144900 | 144900 | 144800 | 214 |
| 431 | 20230904 | 122100 | 20300145200 | 144900 | 144800 | 144900 | 144700 | 459 |
| 432 | 20230904 | 122000 | 20233685900 | 144800 | 144700 | 144800 | 144700 | 224 |
| 433 | 20230904 | 121900 | 20201253600 | 144800 | 144800 | 144800 | 144700 | 377 |
| 434 | 20230904 | 121800 | 20146664500 | 144800 | 144700 | 144800 | 144700 | 222 |
| 435 | 20230904 | 121700 | 20114519600 | 144800 | 144800 | 144800 | 144700 | 181 |
| 436 | 20230904 | 121600 | 20088311600 | 144700 | 144800 | 144800 | 144700 | 227 |
| 437 | 20230904 | 121500 | 20055442500 | 144800 | 144800 | 144800 | 144700 | 257 |
| 438 | 20230904 | 121400 | 20018229300 | 144800 | 144700 | 144800 | 144700 | 130 |
| 439 | 20230904 | 121300 | 19999406000 | 144800 | 144800 | 144800 | 144700 | 341 |
| 440 | 20230904 | 121200 | 19950030600 | 144700 | 144800 | 144800 | 144700 | 349 |
| 441 | 20230904 | 121100 | 19899499500 | 144800 | 144800 | 144800 | 144700 | 128 |
| 442 | 20230904 | 121000 | 19880965600 | 144800 | 144800 | 144900 | 144700 | 429 |
| 443 | 20230904 | 120900 | 19818838500 | 144800 | 144700 | 144900 | 144700 | 252 |
| 444 | 20230904 | 120800 | 19782338500 | 144800 | 144700 | 144800 | 144600 | 215 |
| 445 | 20230904 | 120700 | 19751214800 | 144600 | 144700 | 144700 | 144600 | 204 |
| 446 | 20230904 | 120600 | 19721697300 | 144700 | 144600 | 144700 | 144600 | 238 |
| 447 | 20230904 | 120500 | 19687260500 | 144600 | 144600 | 144700 | 144500 | 505 |
| 448 | 20230904 | 120400 | 19614225200 | 144700 | 144900 | 144900 | 144600 | 1765 |
| 449 | 20230904 | 120300 | 19358845500 | 144800 | 145000 | 145000 | 144800 | 287 |
| 450 | 20230904 | 120200 | 19317253200 | 144900 | 144900 | 145000 | 144900 | 73 |
| 451 | 20230904 | 120100 | 19306670700 | 144900 | 144900 | 145000 | 144900 | 119 |
| 452 | 20230904 | 120000 | 19289419700 | 144900 | 144800 | 145000 | 144700 | 2828 |
| 453 | 20230904 | 115900 | 18879659800 | 144800 | 144800 | 144900 | 144700 | 345 |
| 454 | 20230904 | 115800 | 18829685200 | 144800 | 144900 | 144900 | 144800 | 412 |
| 455 | 20230904 | 115700 | 18769994400 | 144800 | 144800 | 144900 | 144800 | 292 |
| 456 | 20230904 | 115600 | 18727688800 | 144800 | 144800 | 144900 | 144700 | 303 |
| 457 | 20230904 | 115500 | 18683816200 | 144700 | 144900 | 144900 | 144700 | 406 |
| 458 | 20230904 | 115400 | 18625016900 | 144900 | 144800 | 144900 | 144800 | 239 |
| 459 | 20230904 | 115300 | 18590388100 | 144700 | 144800 | 144800 | 144700 | 300 |
| 460 | 20230904 | 115200 | 18546948600 | 144800 | 144800 | 144800 | 144700 | 346 |
| 461 | 20230904 | 115100 | 18496851700 | 144700 | 144900 | 144900 | 144700 | 1146 |
| 462 | 20230904 | 115000 | 18330905300 | 144800 | 144900 | 144900 | 144800 | 477 |
| 463 | 20230904 | 114900 | 18261789600 | 144800 | 144800 | 144900 | 144700 | 275 |
| 464 | 20230904 | 114800 | 18221962100 | 144900 | 144800 | 144900 | 144700 | 622 |
| 465 | 20230904 | 114700 | 18131916100 | 144800 | 144700 | 144800 | 144700 | 293 |
| 466 | 20230904 | 114600 | 18089492200 | 144800 | 144800 | 144900 | 144700 | 346 |
| 467 | 20230904 | 114500 | 18039392400 | 144800 | 144700 | 144800 | 144700 | 443 |
| 468 | 20230904 | 114400 | 17975246800 | 144700 | 144800 | 144800 | 144700 | 432 |
| 469 | 20230904 | 114300 | 17912696000 | 144700 | 144800 | 144800 | 144700 | 313 |
| 470 | 20230904 | 114200 | 17867374500 | 144800 | 144800 | 144800 | 144700 | 417 |
| 471 | 20230904 | 114100 | 17806993400 | 144700 | 144900 | 144900 | 144700 | 290 |
| 472 | 20230904 | 114000 | 17764989600 | 144900 | 144800 | 144900 | 144700 | 364 |
| 473 | 20230904 | 113900 | 17712283000 | 144700 | 144700 | 144800 | 144700 | 330 |
| 474 | 20230904 | 113800 | 17664500900 | 144800 | 144800 | 144800 | 144700 | 372 |
| 475 | 20230904 | 113700 | 17610636500 | 144800 | 144800 | 144800 | 144700 | 204 |
| 476 | 20230904 | 113600 | 17581097900 | 144700 | 144800 | 144800 | 144700 | 357 |
| 477 | 20230904 | 113500 | 17529405400 | 144700 | 144700 | 144800 | 144700 | 479 |
| 478 | 20230904 | 113400 | 17460068100 | 144700 | 144800 | 144800 | 144700 | 338 |
| 479 | 20230904 | 113300 | 17411126900 | 144800 | 144800 | 144800 | 144700 | 277 |
| 480 | 20230904 | 113200 | 17371018100 | 144800 | 144800 | 144800 | 144700 | 427 |
| 481 | 20230904 | 113100 | 17309194400 | 144800 | 144800 | 144900 | 144700 | 568 |
| 482 | 20230904 | 113000 | 17226984600 | 144700 | 144800 | 144800 | 144700 | 617 |
| 483 | 20230904 | 112900 | 17137645200 | 144700 | 144800 | 144800 | 144700 | 570 |
| 484 | 20230904 | 112800 | 17055112700 | 144800 | 144800 | 144800 | 144700 | 537 |
| 485 | 20230904 | 112700 | 16977355900 | 144700 | 144800 | 144800 | 144700 | 241 |
| 486 | 20230904 | 112600 | 16942460600 | 144800 | 144800 | 144800 | 144700 | 346 |
| 487 | 20230904 | 112500 | 16892361400 | 144700 | 144700 | 144800 | 144700 | 414 |
| 488 | 20230904 | 112400 | 16832424000 | 144800 | 144800 | 144900 | 144700 | 924 |
| 489 | 20230904 | 112300 | 16698582200 | 144800 | 144800 | 144900 | 144800 | 298 |
| 490 | 20230904 | 112200 | 16655403400 | 144900 | 144900 | 144900 | 144800 | 365 |
| 491 | 20230904 | 112100 | 16602519200 | 144900 | 144900 | 144900 | 144800 | 157 |
| 492 | 20230904 | 112000 | 16579771200 | 144900 | 144800 | 144900 | 144800 | 479 |
| 493 | 20230904 | 111900 | 16510369700 | 144800 | 144900 | 144900 | 144800 | 262 |
| 494 | 20230904 | 111800 | 16472412700 | 144800 | 144800 | 144900 | 144700 | 302 |
| 495 | 20230904 | 111700 | 16428671300 | 144900 | 144800 | 144900 | 144800 | 332 |
| 496 | 20230904 | 111600 | 16380567400 | 144800 | 144900 | 144900 | 144800 | 1053 |
| 497 | 20230904 | 111500 | 16228047300 | 144800 | 144900 | 144900 | 144800 | 324 |
| 498 | 20230904 | 111400 | 16181108600 | 144900 | 144800 | 144900 | 144800 | 610 |
| 499 | 20230904 | 111300 | 16092738000 | 144800 | 144800 | 144900 | 144800 | 344 |
| 500 | 20230904 | 111200 | 16042900200 | 144900 | 144800 | 144900 | 144700 | 517 |
| 501 | 20230904 | 111100 | 15968027600 | 144700 | 144800 | 144800 | 144700 | 558 |
| 502 | 20230904 | 111000 | 15887256600 | 144800 | 144800 | 144800 | 144700 | 373 |
| 503 | 20230904 | 110900 | 15833259100 | 144700 | 144600 | 144700 | 144600 | 459 |
| 504 | 20230904 | 110800 | 15766846700 | 144600 | 144700 | 144700 | 144600 | 371 |
| 505 | 20230904 | 110700 | 15713163800 | 144700 | 144700 | 144700 | 144600 | 397 |
| 506 | 20230904 | 110600 | 15655724700 | 144700 | 144700 | 144700 | 144600 | 344 |
| 507 | 20230904 | 110500 | 15605949700 | 144700 | 144700 | 144700 | 144600 | 366 |
| 508 | 20230904 | 110400 | 15552990300 | 144700 | 144700 | 144700 | 144600 | 331 |
| 509 | 20230904 | 110300 | 15505102100 | 144600 | 144700 | 144700 | 144600 | 307 |
| 510 | 20230904 | 110200 | 15460679500 | 144800 | 144700 | 144800 | 144700 | 366 |
| 511 | 20230904 | 110100 | 15407692500 | 144700 | 144800 | 144800 | 144700 | 462 |
| 512 | 20230904 | 110000 | 15340806300 | 144800 | 144800 | 144800 | 144700 | 302 |
| 513 | 20230904 | 105900 | 15297084400 | 144800 | 144600 | 144800 | 144600 | 480 |
| 514 | 20230904 | 105800 | 15227615900 | 144700 | 144600 | 144700 | 144500 | 651 |
| 515 | 20230904 | 105700 | 15133450900 | 144600 | 144600 | 144600 | 144400 | 651 |
| 516 | 20230904 | 105600 | 15039340700 | 144600 | 144600 | 144600 | 144500 | 119 |
| 517 | 20230904 | 105500 | 15022134300 | 144500 | 144500 | 144600 | 144400 | 206 |
| 518 | 20230904 | 105400 | 14992369900 | 144500 | 144500 | 144600 | 144500 | 197 |
| 519 | 20230904 | 105300 | 14963894700 | 144500 | 144500 | 144600 | 144400 | 187 |
| 520 | 20230904 | 105200 | 14936870300 | 144400 | 144400 | 144500 | 144400 | 1231 |
| 521 | 20230904 | 105100 | 14758998200 | 144400 | 144600 | 144600 | 144400 | 1017 |
| 522 | 20230904 | 105000 | 14612037300 | 144500 | 144600 | 144600 | 144500 | 210 |
| 523 | 20230904 | 104900 | 14581672500 | 144600 | 144500 | 144700 | 144500 | 738 |
| 524 | 20230904 | 104800 | 14475001900 | 144500 | 144500 | 144500 | 144400 | 149 |
| 525 | 20230904 | 104700 | 14453472700 | 144500 | 144400 | 144500 | 144400 | 122 |
| 526 | 20230904 | 104600 | 14435845200 | 144400 | 144500 | 144500 | 144400 | 508 |
| 527 | 20230904 | 104500 | 14362440100 | 144500 | 144600 | 144700 | 144400 | 375 |
| 528 | 20230904 | 104400 | 14308216800 | 144700 | 144600 | 144700 | 144600 | 182 |
| 529 | 20230904 | 104300 | 14281889200 | 144700 | 144500 | 144700 | 144500 | 409 |
| 530 | 20230904 | 104200 | 14222736600 | 144600 | 144400 | 144600 | 144400 | 355 |
| 531 | 20230904 | 104100 | 14171433000 | 144500 | 144400 | 144500 | 144400 | 187 |
| 532 | 20230904 | 104000 | 14144412600 | 144400 | 144400 | 144500 | 144400 | 126 |
| 533 | 20230904 | 103900 | 14126206700 | 144500 | 144500 | 144600 | 144400 | 1140 |
| 534 | 20230904 | 103800 | 13961532300 | 144500 | 144500 | 144600 | 144500 | 117 |
| 535 | 20230904 | 103700 | 13944615900 | 144600 | 144500 | 144600 | 144400 | 705 |
| 536 | 20230904 | 103600 | 13842697400 | 144600 | 144600 | 144600 | 144400 | 645 |
| 537 | 20230904 | 103500 | 13749488200 | 144600 | 144400 | 144600 | 144400 | 289 |
| 538 | 20230904 | 103400 | 13707725800 | 144500 | 144400 | 144500 | 144400 | 694 |
| 539 | 20230904 | 103300 | 13607443700 | 144400 | 144400 | 144500 | 144300 | 1510 |
| 540 | 20230904 | 103200 | 13389377000 | 144400 | 144300 | 144400 | 144300 | 193 |
| 541 | 20230904 | 103100 | 13361511700 | 144300 | 144700 | 144700 | 144300 | 3783 |
| 542 | 20230904 | 103000 | 12814634400 | 144800 | 144800 | 144800 | 144700 | 216 |
| 543 | 20230904 | 102900 | 12783366600 | 144800 | 144800 | 144800 | 144700 | 243 |
| 544 | 20230904 | 102800 | 12748182500 | 144700 | 144800 | 144800 | 144700 | 302 |
| 545 | 20230904 | 102700 | 12704456100 | 144700 | 144800 | 144800 | 144700 | 177 |
| 546 | 20230904 | 102600 | 12678828800 | 144800 | 144800 | 144800 | 144700 | 229 |
| 547 | 20230904 | 102500 | 12645671400 | 144800 | 144700 | 144800 | 144700 | 330 |
| 548 | 20230904 | 102400 | 12597896600 | 144800 | 144800 | 144800 | 144700 | 250 |
| 549 | 20230904 | 102300 | 12561703200 | 144800 | 144800 | 144800 | 144700 | 199 |
| 550 | 20230904 | 102200 | 12532889200 | 144700 | 144800 | 144800 | 144700 | 179 |
| 551 | 20230904 | 102100 | 12506973900 | 144700 | 144800 | 144800 | 144700 | 455 |
| 552 | 20230904 | 102000 | 12441095200 | 144700 | 144800 | 144900 | 144600 | 501 |
| 553 | 20230904 | 101900 | 12368557400 | 144800 | 144600 | 144800 | 144500 | 456 |
| 554 | 20230904 | 101800 | 12302591100 | 144500 | 144500 | 144600 | 144500 | 249 |
| 555 | 20230904 | 101700 | 12266595700 | 144500 | 144500 | 144500 | 144400 | 127 |
| 556 | 20230904 | 101600 | 12248247600 | 144400 | 144400 | 144500 | 144400 | 156 |
| 557 | 20230904 | 101500 | 12225706700 | 144400 | 144600 | 144600 | 144400 | 674 |
| 558 | 20230904 | 101400 | 12128314400 | 144600 | 144600 | 144600 | 144500 | 376 |
| 559 | 20230904 | 101300 | 12073964000 | 144600 | 144500 | 144600 | 144500 | 864 |
| 560 | 20230904 | 101200 | 11949097000 | 144400 | 144400 | 144500 | 144400 | 214 |
| 561 | 20230904 | 101100 | 11918181300 | 144400 | 144500 | 144500 | 144400 | 216 |
| 562 | 20230904 | 101000 | 11886973900 | 144400 | 144600 | 144600 | 144400 | 1675 |
| 563 | 20230904 | 100900 | 11644966700 | 144600 | 144600 | 144600 | 144500 | 2429 |
| 564 | 20230904 | 100800 | 11293761300 | 144700 | 144700 | 144700 | 144600 | 958 |
| 565 | 20230904 | 100700 | 11155151800 | 144700 | 144800 | 144900 | 144700 | 1132 |
| 566 | 20230904 | 100600 | 10991259000 | 144900 | 144900 | 144900 | 144800 | 289 |
| 567 | 20230904 | 100500 | 10949384100 | 144900 | 144900 | 144900 | 144800 | 302 |
| 568 | 20230904 | 100400 | 10905634100 | 144800 | 144800 | 144900 | 144700 | 921 |
| 569 | 20230904 | 100300 | 10772206100 | 144800 | 144800 | 144900 | 144700 | 769 |
| 570 | 20230904 | 100200 | 10660854200 | 144800 | 144900 | 144900 | 144800 | 546 |
| 571 | 20230904 | 100100 | 10581779300 | 144900 | 144800 | 144900 | 144800 | 609 |
| 572 | 20230904 | 100000 | 10493558700 | 144900 | 144800 | 144900 | 144800 | 382 |
| 573 | 20230904 | 095900 | 10438211200 | 144900 | 145100 | 145100 | 144900 | 2047 |
| 574 | 20230904 | 095800 | 10141387600 | 145200 | 145200 | 145300 | 145200 | 1214 |
| 575 | 20230904 | 095700 | 9965090200 | 145200 | 145300 | 145400 | 145200 | 1073 |
| 576 | 20230904 | 095600 | 9809176600 | 145300 | 144900 | 145300 | 144900 | 9856 |
| 577 | 20230904 | 095500 | 8379501900 | 145000 | 144900 | 145000 | 144800 | 2390 |
| 578 | 20230904 | 095400 | 8033214600 | 144800 | 144600 | 144800 | 144600 | 1986 |
| 579 | 20230904 | 095300 | 7745740200 | 144600 | 144700 | 144700 | 144600 | 518 |
| 580 | 20230904 | 095200 | 7670791000 | 144600 | 144700 | 144700 | 144600 | 547 |
| 581 | 20230904 | 095100 | 7591656100 | 144700 | 144600 | 144700 | 144600 | 332 |
| 582 | 20230904 | 095000 | 7543623600 | 144600 | 144600 | 144700 | 144500 | 1085 |
| 583 | 20230904 | 094900 | 7386717300 | 144700 | 144600 | 144700 | 144600 | 170 |
| 584 | 20230904 | 094800 | 7362119100 | 144600 | 144700 | 144700 | 144600 | 318 |
| 585 | 20230904 | 094700 | 7316111900 | 144600 | 144500 | 144600 | 144500 | 1850 |
| 586 | 20230904 | 094600 | 7048709400 | 144500 | 144500 | 144500 | 144400 | 1188 |
| 587 | 20230904 | 094500 | 6877072300 | 144500 | 144700 | 144700 | 144400 | 1735 |
| 588 | 20230904 | 094400 | 6626283400 | 144700 | 144600 | 144700 | 144600 | 423 |
| 589 | 20230904 | 094300 | 6565081000 | 144700 | 144700 | 144700 | 144600 | 227 |
| 590 | 20230904 | 094200 | 6532237600 | 144700 | 144600 | 144700 | 144600 | 194 |
| 591 | 20230904 | 094100 | 6504166200 | 144600 | 144700 | 144700 | 144600 | 205 |
| 592 | 20230904 | 094000 | 6474504900 | 144700 | 144700 | 144700 | 144600 | 288 |
| 593 | 20230904 | 093900 | 6432833100 | 144800 | 144800 | 144800 | 144700 | 350 |
| 594 | 20230904 | 093800 | 6382160400 | 144700 | 144700 | 144800 | 144600 | 278 |
| 595 | 20230904 | 093700 | 6341934300 | 144600 | 144700 | 144700 | 144600 | 186 |
| 596 | 20230904 | 093600 | 6315024600 | 144700 | 144800 | 144800 | 144700 | 537 |
| 597 | 20230904 | 093500 | 6237307100 | 144800 | 144800 | 144800 | 144700 | 444 |
| 598 | 20230904 | 093400 | 6173019500 | 144800 | 144800 | 144800 | 144700 | 465 |
| 599 | 20230904 | 093300 | 6105712400 | 144700 | 144800 | 144800 | 144700 | 177 |
| 600 | 20230904 | 093200 | 6080084100 | 144800 | 144800 | 144800 | 144700 | 698 |
| 601 | 20230904 | 093100 | 5979043200 | 144800 | 144700 | 144800 | 144700 | 379 |
| 602 | 20230904 | 093000 | 5924188800 | 144800 | 144600 | 144800 | 144500 | 411 |
| 603 | 20230904 | 092900 | 5864738500 | 144600 | 144600 | 144600 | 144500 | 298 |
| 604 | 20230904 | 092800 | 5821660100 | 144600 | 144600 | 144600 | 144500 | 536 |
| 605 | 20230904 | 092700 | 5744188000 | 144500 | 144600 | 144700 | 144500 | 549 |
| 606 | 20230904 | 092600 | 5664803100 | 144500 | 144900 | 144900 | 144500 | 1136 |
| 607 | 20230904 | 092500 | 5500422000 | 144900 | 144900 | 144900 | 144800 | 214 |
| 608 | 20230904 | 092400 | 5469414700 | 144900 | 144800 | 145000 | 144800 | 366 |
| 609 | 20230904 | 092300 | 5416371800 | 144900 | 145100 | 145100 | 144800 | 1337 |
| 610 | 20230904 | 092200 | 5222605100 | 145000 | 145100 | 145100 | 145000 | 259 |
| 611 | 20230904 | 092100 | 5185031200 | 145100 | 145100 | 145200 | 145000 | 1887 |
| 612 | 20230904 | 092000 | 4911175300 | 145200 | 144800 | 145200 | 144800 | 3242 |
| 613 | 20230904 | 091900 | 4441126300 | 144800 | 144600 | 144900 | 144600 | 1453 |
| 614 | 20230904 | 091800 | 4230866000 | 144500 | 144400 | 144600 | 144300 | 1034 |
| 615 | 20230904 | 091700 | 4081493700 | 144300 | 144400 | 144400 | 144100 | 905 |
| 616 | 20230904 | 091600 | 3950893000 | 144300 | 144500 | 144500 | 144300 | 922 |
| 617 | 20230904 | 091500 | 3817733000 | 144400 | 144400 | 144500 | 144400 | 395 |
| 618 | 20230904 | 091400 | 3760663600 | 144500 | 144100 | 144500 | 143900 | 2584 |
| 619 | 20230904 | 091300 | 3387940600 | 144100 | 144000 | 144100 | 143900 | 1034 |
| 620 | 20230904 | 091200 | 3239028400 | 144000 | 144000 | 144000 | 143900 | 523 |
| 621 | 20230904 | 091100 | 3163736400 | 143900 | 144100 | 144100 | 143900 | 827 |
| 622 | 20230904 | 091000 | 3044653600 | 144000 | 144100 | 144100 | 143900 | 466 |
| 623 | 20230904 | 090900 | 2977528400 | 144000 | 144300 | 144300 | 144000 | 1051 |
| 624 | 20230904 | 090800 | 2826095700 | 144200 | 144000 | 144300 | 143900 | 1185 |
| 625 | 20230904 | 090700 | 2655322100 | 143900 | 144000 | 144200 | 143900 | 2119 |
| 626 | 20230904 | 090600 | 2350154600 | 143900 | 144000 | 144000 | 143900 | 510 |
| 627 | 20230904 | 090500 | 2276745100 | 144000 | 144300 | 144300 | 143800 | 761 |
| 628 | 20230904 | 090400 | 2167145300 | 144200 | 144100 | 144400 | 144100 | 1136 |
| 629 | 20230904 | 090300 | 2003319100 | 143900 | 143800 | 144400 | 143800 | 1838 |
| 630 | 20230904 | 090200 | 1738506600 | 144000 | 144200 | 144200 | 143700 | 2563 |
| 631 | 20230904 | 090100 | 1369746100 | 144200 | 144600 | 144600 | 144100 | 3013 |
| 632 | 20230904 | 090000 | 934646300 | 144700 | 143900 | 144700 | 143800 | 6422 |