36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 3 | 20230920 | 192900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 4 | 20230920 | 192800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 5 | 20230920 | 192700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 6 | 20230920 | 192600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 7 | 20230920 | 192500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 8 | 20230920 | 192400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 9 | 20230920 | 192300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 10 | 20230920 | 192200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 11 | 20230920 | 192100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 12 | 20230920 | 192000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 13 | 20230920 | 191900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 14 | 20230920 | 191800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 15 | 20230920 | 191700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 16 | 20230920 | 191600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 17 | 20230920 | 191500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 18 | 20230920 | 191400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 19 | 20230920 | 191300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 20 | 20230920 | 191200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 21 | 20230920 | 191100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 22 | 20230920 | 191000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 23 | 20230920 | 190900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 24 | 20230920 | 190800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 25 | 20230920 | 190700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 26 | 20230920 | 190600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 27 | 20230920 | 190500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 28 | 20230920 | 190400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 29 | 20230920 | 190300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 30 | 20230920 | 190200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 31 | 20230920 | 190100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 32 | 20230920 | 190000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 33 | 20230920 | 185900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 34 | 20230920 | 185800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 35 | 20230920 | 185700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 36 | 20230920 | 185600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 37 | 20230920 | 185500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 38 | 20230920 | 185400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 39 | 20230920 | 185300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 40 | 20230920 | 185200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 41 | 20230920 | 185100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 42 | 20230920 | 185000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 43 | 20230920 | 184900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 44 | 20230920 | 184800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 45 | 20230920 | 184700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 46 | 20230920 | 184600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 47 | 20230920 | 184500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 48 | 20230920 | 184400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 49 | 20230920 | 184300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 50 | 20230920 | 184200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 51 | 20230920 | 184100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 52 | 20230920 | 184000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 53 | 20230920 | 183900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 54 | 20230920 | 183800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 55 | 20230920 | 183700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 56 | 20230920 | 183600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 57 | 20230920 | 183500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 58 | 20230920 | 183400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 59 | 20230920 | 183300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 60 | 20230920 | 183200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 61 | 20230920 | 183100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 62 | 20230920 | 183000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 63 | 20230920 | 182900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 64 | 20230920 | 182800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 65 | 20230920 | 182700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 66 | 20230920 | 182600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 67 | 20230920 | 182500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 68 | 20230920 | 182400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 69 | 20230920 | 182300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 70 | 20230920 | 182200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 71 | 20230920 | 182100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 72 | 20230920 | 182000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 73 | 20230920 | 181900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 74 | 20230920 | 181800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 75 | 20230920 | 181700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 76 | 20230920 | 181600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 77 | 20230920 | 181500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 78 | 20230920 | 181400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 79 | 20230920 | 181300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 80 | 20230920 | 181200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 81 | 20230920 | 181100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 82 | 20230920 | 181000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 83 | 20230920 | 180900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 84 | 20230920 | 180800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 85 | 20230920 | 180700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 86 | 20230920 | 180600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 87 | 20230920 | 180500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 88 | 20230920 | 180400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 89 | 20230920 | 180300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 90 | 20230920 | 180200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 91 | 20230920 | 180100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 92 | 20230920 | 180000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 93 | 20230920 | 175900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 94 | 20230920 | 175800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 95 | 20230920 | 175700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 96 | 20230920 | 175600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 97 | 20230920 | 175500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 98 | 20230920 | 175400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 99 | 20230920 | 175300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 100 | 20230920 | 175200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 101 | 20230920 | 175100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 102 | 20230920 | 175000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 103 | 20230920 | 174900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 104 | 20230920 | 174800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 105 | 20230920 | 174700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 106 | 20230920 | 174600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 107 | 20230920 | 174500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 108 | 20230920 | 174400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 109 | 20230920 | 174300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 110 | 20230920 | 174200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 111 | 20230920 | 174100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 112 | 20230920 | 174000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 113 | 20230920 | 173900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 114 | 20230920 | 173800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 115 | 20230920 | 173700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 116 | 20230920 | 173600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 117 | 20230920 | 173500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 118 | 20230920 | 173400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 119 | 20230920 | 173300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 120 | 20230920 | 173200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 121 | 20230920 | 173100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 122 | 20230920 | 173000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 123 | 20230920 | 172900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 124 | 20230920 | 172800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 125 | 20230920 | 172700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 126 | 20230920 | 172600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 127 | 20230920 | 172500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 128 | 20230920 | 172400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 129 | 20230920 | 172300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 130 | 20230920 | 172200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 131 | 20230920 | 172100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 132 | 20230920 | 172000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 133 | 20230920 | 171900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 134 | 20230920 | 171800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 135 | 20230920 | 171700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 136 | 20230920 | 171600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 137 | 20230920 | 171500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 138 | 20230920 | 171400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 139 | 20230920 | 171300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 140 | 20230920 | 171200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 141 | 20230920 | 171100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 142 | 20230920 | 171000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 143 | 20230920 | 170900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 144 | 20230920 | 170800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 145 | 20230920 | 170700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 146 | 20230920 | 170600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 147 | 20230920 | 170500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 148 | 20230920 | 170400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 149 | 20230920 | 170300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 150 | 20230920 | 170200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 151 | 20230920 | 170100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 152 | 20230920 | 170000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 153 | 20230920 | 165900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 154 | 20230920 | 165800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 155 | 20230920 | 165700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 156 | 20230920 | 165600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 157 | 20230920 | 165500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 158 | 20230920 | 165400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 159 | 20230920 | 165300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 160 | 20230920 | 165200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 161 | 20230920 | 165100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 162 | 20230920 | 165000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 163 | 20230920 | 164900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 164 | 20230920 | 164800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 165 | 20230920 | 164700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 166 | 20230920 | 164600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 167 | 20230920 | 164500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 168 | 20230920 | 164400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 169 | 20230920 | 164300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 170 | 20230920 | 164200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 171 | 20230920 | 164100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 172 | 20230920 | 164000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 173 | 20230920 | 163900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 174 | 20230920 | 163800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 175 | 20230920 | 163700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 176 | 20230920 | 163600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 177 | 20230920 | 163500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 178 | 20230920 | 163400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 179 | 20230920 | 163300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 180 | 20230920 | 163200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 181 | 20230920 | 163100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 182 | 20230920 | 163000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 183 | 20230920 | 162900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 184 | 20230920 | 162800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 185 | 20230920 | 162700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 186 | 20230920 | 162600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 187 | 20230920 | 162500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 188 | 20230920 | 162400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 189 | 20230920 | 162300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 190 | 20230920 | 162200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 191 | 20230920 | 162100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 192 | 20230920 | 162000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 193 | 20230920 | 161900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 194 | 20230920 | 161800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 195 | 20230920 | 161700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 196 | 20230920 | 161600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 197 | 20230920 | 161500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 198 | 20230920 | 161400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 199 | 20230920 | 161300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 200 | 20230920 | 161200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 201 | 20230920 | 161100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 202 | 20230920 | 161000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 203 | 20230920 | 160900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 204 | 20230920 | 160800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 205 | 20230920 | 160700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 206 | 20230920 | 160600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 207 | 20230920 | 160500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 208 | 20230920 | 160400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 209 | 20230920 | 160300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 210 | 20230920 | 160200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 211 | 20230920 | 160100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20230920 | 160000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 14896 |
| 213 | 20230920 | 155900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20230920 | 155800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20230920 | 155700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20230920 | 155600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 217 | 20230920 | 155500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 218 | 20230920 | 155400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 219 | 20230920 | 155300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 220 | 20230920 | 155200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 221 | 20230920 | 155100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 222 | 20230920 | 155000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 223 | 20230920 | 154900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 224 | 20230920 | 154800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 225 | 20230920 | 154700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 226 | 20230920 | 154600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 227 | 20230920 | 154500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 228 | 20230920 | 154400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 229 | 20230920 | 154300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 230 | 20230920 | 154200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 231 | 20230920 | 154100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 232 | 20230920 | 154000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 233 | 20230920 | 153900 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 234 | 20230920 | 153800 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 235 | 20230920 | 153700 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 236 | 20230920 | 153600 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 237 | 20230920 | 153500 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 238 | 20230920 | 153400 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 239 | 20230920 | 153300 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 240 | 20230920 | 153200 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 241 | 20230920 | 153100 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 0 |
| 242 | 20230920 | 153000 | 28620967500 | 145300 | 145300 | 145300 | 145300 | 29792 |
| 243 | 20230920 | 152900 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 244 | 20230920 | 152800 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 245 | 20230920 | 152700 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 246 | 20230920 | 152600 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 247 | 20230920 | 152500 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 248 | 20230920 | 152400 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 249 | 20230920 | 152300 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 250 | 20230920 | 152200 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 251 | 20230920 | 152100 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 252 | 20230920 | 152000 | 26456578700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 253 | 20230920 | 151900 | 26456578700 | 145300 | 145300 | 145300 | 145200 | 524 |
| 254 | 20230920 | 151800 | 26380453900 | 145200 | 145200 | 145300 | 145200 | 125 |
| 255 | 20230920 | 151700 | 26362298800 | 145200 | 145200 | 145300 | 145200 | 650 |
| 256 | 20230920 | 151600 | 26267899800 | 145200 | 145100 | 145300 | 145100 | 293 |
| 257 | 20230920 | 151500 | 26225359200 | 145100 | 145400 | 145400 | 145100 | 517 |
| 258 | 20230920 | 151400 | 26150243100 | 145400 | 145100 | 145400 | 145100 | 2363 |
| 259 | 20230920 | 151300 | 25807052900 | 145100 | 145100 | 145200 | 145100 | 436 |
| 260 | 20230920 | 151200 | 25743787800 | 145100 | 145100 | 145200 | 145100 | 412 |
| 261 | 20230920 | 151100 | 25683981400 | 145100 | 145100 | 145200 | 145100 | 408 |
| 262 | 20230920 | 151000 | 25624772700 | 145200 | 145100 | 145200 | 145100 | 575 |
| 263 | 20230920 | 150900 | 25541328100 | 145200 | 145200 | 145300 | 145100 | 481 |
| 264 | 20230920 | 150800 | 25471503200 | 145200 | 145300 | 145300 | 145200 | 696 |
| 265 | 20230920 | 150700 | 25370414400 | 145300 | 145000 | 145300 | 145000 | 3140 |
| 266 | 20230920 | 150600 | 24914730400 | 145100 | 145000 | 145100 | 145000 | 683 |
| 267 | 20230920 | 150500 | 24815681500 | 145000 | 145000 | 145100 | 145000 | 212 |
| 268 | 20230920 | 150400 | 24784937600 | 145000 | 145000 | 145100 | 145000 | 459 |
| 269 | 20230920 | 150300 | 24718368800 | 145100 | 145100 | 145100 | 145000 | 663 |
| 270 | 20230920 | 150200 | 24622226100 | 145100 | 145000 | 145100 | 145000 | 367 |
| 271 | 20230920 | 150100 | 24569004100 | 145100 | 145000 | 145100 | 145000 | 888 |
| 272 | 20230920 | 150000 | 24440230400 | 145000 | 145000 | 145000 | 144900 | 694 |
| 273 | 20230920 | 145900 | 24339627500 | 144900 | 145000 | 145100 | 144900 | 838 |
| 274 | 20230920 | 145800 | 24218112500 | 145000 | 145000 | 145100 | 145000 | 209 |
| 275 | 20230920 | 145700 | 24187803100 | 145000 | 145100 | 145100 | 145000 | 346 |
| 276 | 20230920 | 145600 | 24137627700 | 145100 | 145000 | 145300 | 145000 | 1304 |
| 277 | 20230920 | 145500 | 23948374800 | 145100 | 145000 | 145300 | 144900 | 2342 |
| 278 | 20230920 | 145400 | 23608654100 | 145000 | 145000 | 145100 | 145000 | 1085 |
| 279 | 20230920 | 145300 | 23451283700 | 145000 | 145000 | 145200 | 145000 | 805 |
| 280 | 20230920 | 145200 | 23334499300 | 145000 | 145000 | 145100 | 145000 | 518 |
| 281 | 20230920 | 145100 | 23259381000 | 145100 | 145100 | 145100 | 145000 | 403 |
| 282 | 20230920 | 145000 | 23200923000 | 145100 | 145100 | 145100 | 145000 | 396 |
| 283 | 20230920 | 144900 | 23143497100 | 145100 | 145100 | 145200 | 145100 | 742 |
| 284 | 20230920 | 144800 | 23035813000 | 145100 | 145100 | 145200 | 145000 | 1988 |
| 285 | 20230920 | 144700 | 22747407400 | 145100 | 145200 | 145200 | 145100 | 278 |
| 286 | 20230920 | 144600 | 22707058700 | 145200 | 145200 | 145300 | 145100 | 566 |
| 287 | 20230920 | 144500 | 22624902600 | 145200 | 145300 | 145300 | 145100 | 593 |
| 288 | 20230920 | 144400 | 22538790400 | 145200 | 145200 | 145300 | 145000 | 746 |
| 289 | 20230920 | 144300 | 22430524900 | 145100 | 145000 | 145100 | 144900 | 752 |
| 290 | 20230920 | 144200 | 22321460600 | 144900 | 145000 | 145100 | 144900 | 1347 |
| 291 | 20230920 | 144100 | 22126163000 | 145000 | 145100 | 145100 | 145000 | 392 |
| 292 | 20230920 | 144000 | 22069319900 | 145000 | 145000 | 145100 | 145000 | 166 |
| 293 | 20230920 | 143900 | 22045246300 | 145000 | 145000 | 145100 | 145000 | 422 |
| 294 | 20230920 | 143800 | 21984045000 | 145000 | 145200 | 145200 | 145000 | 120 |
| 295 | 20230920 | 143700 | 21966636100 | 145100 | 145000 | 145200 | 144900 | 789 |
| 296 | 20230920 | 143600 | 21852195400 | 145000 | 144900 | 145100 | 144900 | 1983 |
| 297 | 20230920 | 143500 | 21564645200 | 144900 | 144800 | 145000 | 144800 | 1075 |
| 298 | 20230920 | 143400 | 21408869200 | 144900 | 144800 | 144900 | 144700 | 879 |
| 299 | 20230920 | 143300 | 21281617500 | 144800 | 144800 | 144800 | 144700 | 91 |
| 300 | 20230920 | 143200 | 21268444500 | 144700 | 144600 | 144800 | 144600 | 569 |
| 301 | 20230920 | 143100 | 21186111400 | 144600 | 144400 | 144700 | 144400 | 685 |
| 302 | 20230920 | 143000 | 21087108900 | 144400 | 144400 | 144500 | 144400 | 249 |
| 303 | 20230920 | 142900 | 21051142000 | 144600 | 144300 | 144600 | 144300 | 318 |
| 304 | 20230920 | 142800 | 21005224000 | 144500 | 144300 | 144500 | 144300 | 612 |
| 305 | 20230920 | 142700 | 20916877800 | 144400 | 144400 | 144500 | 144300 | 279 |
| 306 | 20230920 | 142600 | 20876591400 | 144400 | 144400 | 144600 | 144300 | 1660 |
| 307 | 20230920 | 142500 | 20636637600 | 144300 | 144300 | 144500 | 144300 | 385 |
| 308 | 20230920 | 142400 | 20581056800 | 144400 | 144400 | 144500 | 144300 | 330 |
| 309 | 20230920 | 142300 | 20533402200 | 144400 | 144400 | 144500 | 144300 | 503 |
| 310 | 20230920 | 142200 | 20460789100 | 144500 | 144500 | 144500 | 144400 | 419 |
| 311 | 20230920 | 142100 | 20400277500 | 144400 | 144400 | 144500 | 144300 | 424 |
| 312 | 20230920 | 142000 | 20339055500 | 144400 | 144400 | 144500 | 144300 | 394 |
| 313 | 20230920 | 141900 | 20282180800 | 144400 | 144400 | 144400 | 144300 | 303 |
| 314 | 20230920 | 141800 | 20238442100 | 144400 | 144400 | 144500 | 144300 | 449 |
| 315 | 20230920 | 141700 | 20173627900 | 144300 | 144300 | 144500 | 144300 | 513 |
| 316 | 20230920 | 141600 | 20099553800 | 144400 | 144400 | 144500 | 144300 | 429 |
| 317 | 20230920 | 141500 | 20037631200 | 144400 | 144400 | 144500 | 144300 | 809 |
| 318 | 20230920 | 141400 | 19920811400 | 144400 | 144400 | 144500 | 144300 | 436 |
| 319 | 20230920 | 141300 | 19857851400 | 144400 | 144400 | 144600 | 144300 | 424 |
| 320 | 20230920 | 141200 | 19796630200 | 144500 | 144400 | 144500 | 144300 | 571 |
| 321 | 20230920 | 141100 | 19714182800 | 144400 | 144400 | 144500 | 144300 | 939 |
| 322 | 20230920 | 141000 | 19578581300 | 144400 | 144400 | 144500 | 144300 | 613 |
| 323 | 20230920 | 140900 | 19490055000 | 144400 | 144400 | 144500 | 144400 | 541 |
| 324 | 20230920 | 140800 | 19411925300 | 144400 | 144400 | 144500 | 144400 | 2151 |
| 325 | 20230920 | 140700 | 19101319000 | 144500 | 144500 | 144500 | 144400 | 530 |
| 326 | 20230920 | 140600 | 19024769900 | 144500 | 144400 | 144500 | 144400 | 526 |
| 327 | 20230920 | 140500 | 18948806100 | 144500 | 144400 | 144500 | 144400 | 337 |
| 328 | 20230920 | 140400 | 18900133500 | 144400 | 144500 | 144500 | 144400 | 435 |
| 329 | 20230920 | 140300 | 18837283000 | 144400 | 144400 | 144600 | 144400 | 1030 |
| 330 | 20230920 | 140200 | 18688453600 | 144400 | 144500 | 144500 | 144400 | 335 |
| 331 | 20230920 | 140100 | 18640062500 | 144500 | 144400 | 144500 | 144400 | 369 |
| 332 | 20230920 | 140000 | 18586752500 | 144500 | 144400 | 144500 | 144400 | 688 |
| 333 | 20230920 | 135900 | 18487385700 | 144400 | 144400 | 144600 | 144400 | 203 |
| 334 | 20230920 | 135800 | 18458057800 | 144400 | 144500 | 144600 | 144400 | 675 |
| 335 | 20230920 | 135700 | 18360520400 | 144500 | 144400 | 144600 | 144400 | 159 |
| 336 | 20230920 | 135600 | 18337544100 | 144500 | 144400 | 144500 | 144400 | 407 |
| 337 | 20230920 | 135500 | 18278762000 | 144400 | 144400 | 144500 | 144400 | 192 |
| 338 | 20230920 | 135400 | 18251030800 | 144500 | 144600 | 144700 | 144400 | 250 |
| 339 | 20230920 | 135300 | 18214897100 | 144500 | 144400 | 144600 | 144400 | 348 |
| 340 | 20230920 | 135200 | 18164624100 | 144500 | 144600 | 144700 | 144400 | 269 |
| 341 | 20230920 | 135100 | 18125746500 | 144500 | 144400 | 144600 | 144400 | 487 |
| 342 | 20230920 | 135000 | 18055389800 | 144400 | 144500 | 144600 | 144400 | 846 |
| 343 | 20230920 | 134900 | 17933145100 | 144500 | 144500 | 144600 | 144500 | 205 |
| 344 | 20230920 | 134800 | 17903517300 | 144500 | 144500 | 144600 | 144500 | 300 |
| 345 | 20230920 | 134700 | 17860158200 | 144600 | 144600 | 144700 | 144500 | 283 |
| 346 | 20230920 | 134600 | 17819232600 | 144500 | 144500 | 144600 | 144500 | 233 |
| 347 | 20230920 | 134500 | 17785558400 | 144500 | 144500 | 144600 | 144500 | 275 |
| 348 | 20230920 | 134400 | 17745814700 | 144500 | 144500 | 144600 | 144500 | 343 |
| 349 | 20230920 | 134300 | 17696245500 | 144500 | 144600 | 144700 | 144500 | 619 |
| 350 | 20230920 | 134200 | 17606788000 | 144600 | 144600 | 144700 | 144500 | 605 |
| 351 | 20230920 | 134100 | 17519307000 | 144600 | 144600 | 144700 | 144600 | 477 |
| 352 | 20230920 | 134000 | 17450307400 | 144700 | 144600 | 144700 | 144600 | 959 |
| 353 | 20230920 | 133900 | 17311619300 | 144500 | 144600 | 144600 | 144500 | 263 |
| 354 | 20230920 | 133800 | 17273609200 | 144600 | 144600 | 144600 | 144500 | 813 |
| 355 | 20230920 | 133700 | 17156115200 | 144600 | 144600 | 144600 | 144500 | 237 |
| 356 | 20230920 | 133600 | 17121860400 | 144600 | 144500 | 144600 | 144500 | 522 |
| 357 | 20230920 | 133500 | 17046382400 | 144600 | 144600 | 144600 | 144500 | 409 |
| 358 | 20230920 | 133400 | 16987270600 | 144600 | 144500 | 144600 | 144500 | 267 |
| 359 | 20230920 | 133300 | 16948683200 | 144600 | 144600 | 144600 | 144500 | 230 |
| 360 | 20230920 | 133200 | 16915439900 | 144500 | 144600 | 144600 | 144500 | 557 |
| 361 | 20230920 | 133100 | 16834913400 | 144500 | 144600 | 144600 | 144500 | 240 |
| 362 | 20230920 | 133000 | 16800228200 | 144500 | 144500 | 144600 | 144500 | 274 |
| 363 | 20230920 | 132900 | 16760628000 | 144600 | 144600 | 144700 | 144500 | 382 |
| 364 | 20230920 | 132800 | 16705394300 | 144600 | 144500 | 144600 | 144500 | 336 |
| 365 | 20230920 | 132700 | 16656832600 | 144500 | 144500 | 144700 | 144500 | 488 |
| 366 | 20230920 | 132600 | 16586269200 | 144500 | 144700 | 144700 | 144500 | 1686 |
| 367 | 20230920 | 132500 | 16342468100 | 144600 | 144500 | 144700 | 144500 | 339 |
| 368 | 20230920 | 132400 | 16293452700 | 144700 | 144500 | 144700 | 144500 | 185 |
| 369 | 20230920 | 132300 | 16266714700 | 144500 | 144600 | 144700 | 144500 | 482 |
| 370 | 20230920 | 132200 | 16197024000 | 144500 | 144600 | 144600 | 144500 | 231 |
| 371 | 20230920 | 132100 | 16163635600 | 144600 | 144700 | 144800 | 144500 | 379 |
| 372 | 20230920 | 132000 | 16108803800 | 144700 | 144600 | 144700 | 144500 | 592 |
| 373 | 20230920 | 131900 | 16023210600 | 144600 | 144600 | 144700 | 144500 | 64 |
| 374 | 20230920 | 131800 | 16013956200 | 144600 | 144600 | 144700 | 144500 | 186 |
| 375 | 20230920 | 131700 | 15987064400 | 144700 | 144600 | 144700 | 144500 | 282 |
| 376 | 20230920 | 131600 | 15946287600 | 144600 | 144600 | 144700 | 144500 | 199 |
| 377 | 20230920 | 131500 | 15917511300 | 144500 | 144600 | 144600 | 144500 | 398 |
| 378 | 20230920 | 131400 | 15859975800 | 144600 | 144500 | 144600 | 144500 | 137 |
| 379 | 20230920 | 131300 | 15840175700 | 144500 | 144600 | 144600 | 144500 | 1316 |
| 380 | 20230920 | 131200 | 15649962000 | 144600 | 144600 | 144600 | 144500 | 131 |
| 381 | 20230920 | 131100 | 15631027900 | 144500 | 144500 | 144600 | 144500 | 202 |
| 382 | 20230920 | 131000 | 15601829900 | 144600 | 144500 | 144600 | 144500 | 474 |
| 383 | 20230920 | 130900 | 15533316600 | 144500 | 144600 | 144600 | 144500 | 165 |
| 384 | 20230920 | 130800 | 15509465000 | 144500 | 144600 | 144600 | 144500 | 124 |
| 385 | 20230920 | 130700 | 15491542300 | 144600 | 144500 | 144600 | 144500 | 319 |
| 386 | 20230920 | 130600 | 15445439100 | 144600 | 144600 | 144600 | 144500 | 130 |
| 387 | 20230920 | 130500 | 15426646200 | 144600 | 144600 | 144700 | 144500 | 229 |
| 388 | 20230920 | 130400 | 15393541600 | 144600 | 144600 | 144700 | 144500 | 70 |
| 389 | 20230920 | 130300 | 15383419300 | 144600 | 144500 | 144600 | 144500 | 143 |
| 390 | 20230920 | 130200 | 15362746500 | 144500 | 144600 | 144700 | 144500 | 666 |
| 391 | 20230920 | 130100 | 15266431800 | 144600 | 144500 | 144700 | 144500 | 66 |
| 392 | 20230920 | 130000 | 15256887400 | 144600 | 144600 | 144600 | 144500 | 364 |
| 393 | 20230920 | 125900 | 15204267300 | 144600 | 144500 | 144600 | 144500 | 152 |
| 394 | 20230920 | 125800 | 15182295600 | 144500 | 144600 | 144700 | 144500 | 1724 |
| 395 | 20230920 | 125700 | 14932982100 | 144700 | 144700 | 144800 | 144600 | 380 |
| 396 | 20230920 | 125600 | 14878003200 | 144600 | 144700 | 144700 | 144600 | 172 |
| 397 | 20230920 | 125500 | 14853125800 | 144700 | 144500 | 144700 | 144500 | 485 |
| 398 | 20230920 | 125400 | 14782991900 | 144500 | 144600 | 144700 | 144500 | 391 |
| 399 | 20230920 | 125300 | 14726456900 | 144600 | 144600 | 144700 | 144500 | 482 |
| 400 | 20230920 | 125200 | 14656762900 | 144600 | 144700 | 144700 | 144500 | 2952 |
| 401 | 20230920 | 125100 | 14229950200 | 144600 | 144700 | 144700 | 144600 | 192 |
| 402 | 20230920 | 125000 | 14202184200 | 144700 | 144700 | 144700 | 144600 | 405 |
| 403 | 20230920 | 124900 | 14143612600 | 144700 | 144700 | 144700 | 144600 | 491 |
| 404 | 20230920 | 124800 | 14072593000 | 144700 | 144700 | 144700 | 144600 | 53 |
| 405 | 20230920 | 124700 | 14064927600 | 144700 | 144700 | 144700 | 144600 | 288 |
| 406 | 20230920 | 124600 | 14023272500 | 144700 | 144700 | 144700 | 144600 | 252 |
| 407 | 20230920 | 124500 | 13986813100 | 144600 | 144700 | 144700 | 144600 | 180 |
| 408 | 20230920 | 124400 | 13960773700 | 144800 | 144600 | 144800 | 144600 | 90 |
| 409 | 20230920 | 124300 | 13947748800 | 144600 | 144700 | 144700 | 144600 | 404 |
| 410 | 20230920 | 124200 | 13889304200 | 144700 | 144700 | 144800 | 144600 | 335 |
| 411 | 20230920 | 124100 | 13840837400 | 144800 | 144700 | 144800 | 144600 | 115 |
| 412 | 20230920 | 124000 | 13824195400 | 144700 | 144700 | 144800 | 144600 | 182 |
| 413 | 20230920 | 123900 | 13797861500 | 144800 | 144700 | 144800 | 144700 | 296 |
| 414 | 20230920 | 123800 | 13755027100 | 144800 | 144800 | 144800 | 144600 | 2172 |
| 415 | 20230920 | 123700 | 13440729300 | 144700 | 144800 | 144800 | 144700 | 173 |
| 416 | 20230920 | 123600 | 13415692000 | 144800 | 144700 | 144800 | 144700 | 80 |
| 417 | 20230920 | 123500 | 13404112300 | 144800 | 144800 | 144800 | 144700 | 109 |
| 418 | 20230920 | 123400 | 13388336200 | 144800 | 144800 | 144800 | 144700 | 244 |
| 419 | 20230920 | 123300 | 13353018200 | 144800 | 144700 | 144800 | 144700 | 193 |
| 420 | 20230920 | 123200 | 13325085800 | 144800 | 144700 | 144800 | 144700 | 243 |
| 421 | 20230920 | 123100 | 13289916400 | 144800 | 144800 | 144800 | 144700 | 33 |
| 422 | 20230920 | 123000 | 13285139600 | 144700 | 144800 | 144800 | 144700 | 168 |
| 423 | 20230920 | 122900 | 13260820400 | 144800 | 144700 | 144900 | 144700 | 164 |
| 424 | 20230920 | 122800 | 13237082600 | 144800 | 144800 | 144800 | 144700 | 277 |
| 425 | 20230920 | 122700 | 13196980900 | 144800 | 144800 | 144900 | 144800 | 159 |
| 426 | 20230920 | 122600 | 13173954300 | 144900 | 144900 | 145000 | 144800 | 638 |
| 427 | 20230920 | 122500 | 13081552600 | 144900 | 144900 | 145000 | 144700 | 205 |
| 428 | 20230920 | 122400 | 13051859000 | 144800 | 144800 | 144900 | 144700 | 197 |
| 429 | 20230920 | 122300 | 13023334700 | 144800 | 144800 | 144900 | 144700 | 317 |
| 430 | 20230920 | 122200 | 12977440800 | 144800 | 144800 | 144900 | 144800 | 317 |
| 431 | 20230920 | 122100 | 12931529200 | 144800 | 144900 | 144900 | 144800 | 88 |
| 432 | 20230920 | 122000 | 12918785200 | 144800 | 144800 | 144900 | 144800 | 97 |
| 433 | 20230920 | 121900 | 12904738100 | 144900 | 144900 | 145000 | 144800 | 207 |
| 434 | 20230920 | 121800 | 12874751600 | 144900 | 144800 | 144900 | 144800 | 209 |
| 435 | 20230920 | 121700 | 12844474100 | 144800 | 144900 | 145000 | 144800 | 433 |
| 436 | 20230920 | 121600 | 12781731300 | 144900 | 144900 | 145000 | 144900 | 57 |
| 437 | 20230920 | 121500 | 12773470700 | 144900 | 144900 | 145000 | 144900 | 177 |
| 438 | 20230920 | 121400 | 12747819700 | 144900 | 144900 | 145000 | 144900 | 136 |
| 439 | 20230920 | 121300 | 12728109600 | 144900 | 144900 | 145000 | 144900 | 101 |
| 440 | 20230920 | 121200 | 12713471500 | 144900 | 144900 | 145000 | 144900 | 458 |
| 441 | 20230920 | 121100 | 12647096700 | 145000 | 145000 | 145000 | 144900 | 99 |
| 442 | 20230920 | 121000 | 12632749500 | 145000 | 145000 | 145000 | 144900 | 320 |
| 443 | 20230920 | 120900 | 12586360600 | 144900 | 144800 | 145000 | 144700 | 3181 |
| 444 | 20230920 | 120800 | 12125592400 | 144700 | 144800 | 144800 | 144700 | 110 |
| 445 | 20230920 | 120700 | 12109669700 | 144700 | 144800 | 144800 | 144700 | 74 |
| 446 | 20230920 | 120600 | 12098957900 | 144700 | 144700 | 144800 | 144700 | 216 |
| 447 | 20230920 | 120500 | 12067699700 | 144700 | 144800 | 144800 | 144700 | 68 |
| 448 | 20230920 | 120400 | 12057858300 | 144700 | 144700 | 144800 | 144700 | 378 |
| 449 | 20230920 | 120300 | 12003156100 | 144800 | 144700 | 144800 | 144700 | 385 |
| 450 | 20230920 | 120200 | 11947444000 | 144700 | 144800 | 144800 | 144700 | 111 |
| 451 | 20230920 | 120100 | 11931381600 | 144700 | 144800 | 144800 | 144700 | 157 |
| 452 | 20230920 | 120000 | 11908662500 | 144700 | 144700 | 144800 | 144700 | 169 |
| 453 | 20230920 | 115900 | 11884207400 | 144700 | 144700 | 144800 | 144700 | 761 |
| 454 | 20230920 | 115800 | 11774086600 | 144800 | 144800 | 144800 | 144700 | 265 |
| 455 | 20230920 | 115700 | 11735718800 | 144700 | 144700 | 144800 | 144700 | 124 |
| 456 | 20230920 | 115600 | 11717771200 | 144700 | 144800 | 144800 | 144700 | 152 |
| 457 | 20230920 | 115500 | 11695772800 | 144700 | 144700 | 144800 | 144700 | 141 |
| 458 | 20230920 | 115400 | 11675367100 | 144800 | 144800 | 144800 | 144700 | 174 |
| 459 | 20230920 | 115300 | 11650186400 | 144800 | 144700 | 144800 | 144700 | 62 |
| 460 | 20230920 | 115200 | 11641213500 | 144800 | 144800 | 144800 | 144700 | 95 |
| 461 | 20230920 | 115100 | 11627465400 | 144700 | 144700 | 144800 | 144700 | 198 |
| 462 | 20230920 | 115000 | 11598811600 | 144700 | 144700 | 144800 | 144700 | 53 |
| 463 | 20230920 | 114900 | 11591141600 | 144700 | 144700 | 144700 | 144700 | 152 |
| 464 | 20230920 | 114800 | 11569147200 | 144700 | 144700 | 144800 | 144700 | 303 |
| 465 | 20230920 | 114700 | 11525302100 | 144700 | 144700 | 144800 | 144700 | 200 |
| 466 | 20230920 | 114600 | 11496358900 | 144800 | 144700 | 144800 | 144700 | 135 |
| 467 | 20230920 | 114500 | 11476819100 | 144700 | 144800 | 144900 | 144700 | 376 |
| 468 | 20230920 | 114400 | 11422375200 | 144800 | 144700 | 144900 | 144700 | 135 |
| 469 | 20230920 | 114300 | 11402824500 | 144700 | 144700 | 144800 | 144700 | 53 |
| 470 | 20230920 | 114200 | 11395154800 | 144700 | 144800 | 144900 | 144700 | 587 |
| 471 | 20230920 | 114100 | 11310155300 | 144800 | 144800 | 144900 | 144800 | 94 |
| 472 | 20230920 | 114000 | 11296542100 | 144800 | 144800 | 144900 | 144700 | 133 |
| 473 | 20230920 | 113900 | 11277285500 | 144800 | 144700 | 144900 | 144700 | 162 |
| 474 | 20230920 | 113800 | 11253838100 | 144700 | 144700 | 144900 | 144600 | 775 |
| 475 | 20230920 | 113700 | 11141628700 | 144600 | 144600 | 144700 | 144600 | 61 |
| 476 | 20230920 | 113600 | 11132805400 | 144700 | 144700 | 144800 | 144600 | 336 |
| 477 | 20230920 | 113500 | 11084195400 | 144700 | 144700 | 144800 | 144700 | 47 |
| 478 | 20230920 | 113400 | 11077393700 | 144700 | 144600 | 144800 | 144600 | 484 |
| 479 | 20230920 | 113300 | 11007361600 | 144700 | 144600 | 144700 | 144600 | 367 |
| 480 | 20230920 | 113200 | 10954263100 | 144700 | 144700 | 144700 | 144600 | 631 |
| 481 | 20230920 | 113100 | 10863005800 | 144600 | 144700 | 144700 | 144600 | 167 |
| 482 | 20230920 | 113000 | 10838855500 | 144600 | 144700 | 144700 | 144600 | 111 |
| 483 | 20230920 | 112900 | 10822803300 | 144700 | 144600 | 144800 | 144600 | 178 |
| 484 | 20230920 | 112800 | 10797049400 | 144700 | 144600 | 144700 | 144600 | 155 |
| 485 | 20230920 | 112700 | 10774628300 | 144700 | 144700 | 144700 | 144600 | 154 |
| 486 | 20230920 | 112600 | 10752352900 | 144700 | 144600 | 144800 | 144600 | 243 |
| 487 | 20230920 | 112500 | 10717198300 | 144600 | 144600 | 144700 | 144600 | 357 |
| 488 | 20230920 | 112400 | 10665568600 | 144600 | 144700 | 144700 | 144600 | 159 |
| 489 | 20230920 | 112300 | 10642572300 | 144600 | 144700 | 144800 | 144600 | 193 |
| 490 | 20230920 | 112200 | 10614643800 | 144700 | 144700 | 144800 | 144600 | 101 |
| 491 | 20230920 | 112100 | 10600029100 | 144700 | 144700 | 144800 | 144600 | 172 |
| 492 | 20230920 | 112000 | 10575145100 | 144700 | 144700 | 144800 | 144600 | 1243 |
| 493 | 20230920 | 111900 | 10395380200 | 144700 | 144900 | 144900 | 144700 | 231 |
| 494 | 20230920 | 111800 | 10361923600 | 144800 | 144700 | 144800 | 144600 | 1140 |
| 495 | 20230920 | 111700 | 10197064200 | 144700 | 144700 | 144900 | 144700 | 170 |
| 496 | 20230920 | 111600 | 10172461600 | 144900 | 144700 | 144900 | 144600 | 705 |
| 497 | 20230920 | 111500 | 10070453700 | 144600 | 144700 | 144700 | 144600 | 220 |
| 498 | 20230920 | 111400 | 10038632300 | 144700 | 144700 | 144700 | 144600 | 281 |
| 499 | 20230920 | 111300 | 9997980500 | 144600 | 144800 | 144800 | 144600 | 1170 |
| 500 | 20230920 | 111200 | 9828684500 | 144800 | 144700 | 144900 | 144700 | 1289 |
| 501 | 20230920 | 111100 | 9642117900 | 144700 | 144800 | 144800 | 144700 | 174 |
| 502 | 20230920 | 111000 | 9616934600 | 144800 | 144800 | 144900 | 144700 | 1277 |
| 503 | 20230920 | 110900 | 9432084500 | 144700 | 144800 | 144900 | 144700 | 589 |
| 504 | 20230920 | 110800 | 9346782600 | 144800 | 144800 | 144800 | 144700 | 242 |
| 505 | 20230920 | 110700 | 9311754400 | 144800 | 144800 | 144900 | 144700 | 489 |
| 506 | 20230920 | 110600 | 9240957800 | 144800 | 144800 | 144900 | 144800 | 529 |
| 507 | 20230920 | 110500 | 9164349500 | 144800 | 144800 | 144800 | 144800 | 28 |
| 508 | 20230920 | 110400 | 9160295100 | 144900 | 144800 | 144900 | 144800 | 83 |
| 509 | 20230920 | 110300 | 9148275400 | 145000 | 144900 | 145000 | 144800 | 439 |
| 510 | 20230920 | 110200 | 9084672000 | 144900 | 144800 | 145000 | 144700 | 617 |
| 511 | 20230920 | 110100 | 8995322800 | 144800 | 144900 | 145000 | 144800 | 145 |
| 512 | 20230920 | 110000 | 8974316700 | 144900 | 145000 | 145000 | 144900 | 393 |
| 513 | 20230920 | 105900 | 8917364400 | 144900 | 144900 | 145000 | 144900 | 132 |
| 514 | 20230920 | 105800 | 8898235400 | 144900 | 144800 | 145000 | 144800 | 589 |
| 515 | 20230920 | 105700 | 8812921600 | 144800 | 144800 | 144900 | 144800 | 87 |
| 516 | 20230920 | 105600 | 8800321900 | 144900 | 144800 | 145000 | 144800 | 61 |
| 517 | 20230920 | 105500 | 8791482400 | 144900 | 144900 | 145000 | 144800 | 2217 |
| 518 | 20230920 | 105400 | 8470404900 | 145000 | 144900 | 145000 | 144900 | 225 |
| 519 | 20230920 | 105300 | 8437798200 | 144900 | 144900 | 145000 | 144800 | 323 |
| 520 | 20230920 | 105200 | 8390996600 | 144900 | 144800 | 145000 | 144800 | 140 |
| 521 | 20230920 | 105100 | 8370713500 | 144900 | 144900 | 144900 | 144800 | 606 |
| 522 | 20230920 | 105000 | 8282907600 | 144900 | 144900 | 145000 | 144900 | 567 |
| 523 | 20230920 | 104900 | 8200743000 | 144900 | 144900 | 145000 | 144900 | 214 |
| 524 | 20230920 | 104800 | 8169731000 | 145000 | 144900 | 145000 | 144900 | 156 |
| 525 | 20230920 | 104700 | 8147123400 | 145000 | 144900 | 145000 | 144900 | 13 |
| 526 | 20230920 | 104600 | 8145239200 | 144900 | 144900 | 145000 | 144900 | 85 |
| 527 | 20230920 | 104500 | 8132920700 | 145000 | 145000 | 145000 | 144900 | 114 |
| 528 | 20230920 | 104400 | 8116398400 | 145000 | 144900 | 145000 | 144900 | 117 |
| 529 | 20230920 | 104300 | 8099442100 | 144900 | 144900 | 145000 | 144900 | 57 |
| 530 | 20230920 | 104200 | 8091182700 | 144900 | 144900 | 145000 | 144900 | 113 |
| 531 | 20230920 | 104100 | 8074807000 | 145000 | 144900 | 145000 | 144900 | 238 |
| 532 | 20230920 | 104000 | 8040316200 | 144900 | 144900 | 145000 | 144800 | 378 |
| 533 | 20230920 | 103900 | 7985547200 | 145000 | 144800 | 145000 | 144800 | 352 |
| 534 | 20230920 | 103800 | 7934538200 | 144800 | 144800 | 145000 | 144800 | 78 |
| 535 | 20230920 | 103700 | 7923240000 | 144800 | 144900 | 144900 | 144800 | 61 |
| 536 | 20230920 | 103600 | 7914401900 | 144900 | 144800 | 145000 | 144800 | 903 |
| 537 | 20230920 | 103500 | 7783615100 | 144900 | 144900 | 145000 | 144900 | 515 |
| 538 | 20230920 | 103400 | 7708990300 | 145000 | 145000 | 145000 | 144900 | 783 |
| 539 | 20230920 | 103300 | 7595517500 | 144900 | 145000 | 145000 | 144900 | 1857 |
| 540 | 20230920 | 103200 | 7326354000 | 145200 | 145100 | 145200 | 145000 | 249 |
| 541 | 20230920 | 103100 | 7290225400 | 145100 | 145100 | 145200 | 145000 | 274 |
| 542 | 20230920 | 103000 | 7250468300 | 145000 | 145100 | 145100 | 145000 | 150 |
| 543 | 20230920 | 102900 | 7228713500 | 145000 | 145100 | 145200 | 145000 | 250 |
| 544 | 20230920 | 102800 | 7192438400 | 145100 | 145100 | 145200 | 145100 | 76 |
| 545 | 20230920 | 102700 | 7181409500 | 145100 | 145100 | 145300 | 145000 | 153 |
| 546 | 20230920 | 102600 | 7159208700 | 145300 | 145000 | 145300 | 145000 | 501 |
| 547 | 20230920 | 102500 | 7086474000 | 145000 | 145000 | 145100 | 145000 | 127 |
| 548 | 20230920 | 102400 | 7068051900 | 145000 | 145000 | 145200 | 144900 | 789 |
| 549 | 20230920 | 102300 | 6953601800 | 144900 | 144900 | 145100 | 144900 | 177 |
| 550 | 20230920 | 102200 | 6927944100 | 144900 | 145000 | 145100 | 144900 | 203 |
| 551 | 20230920 | 102100 | 6898509300 | 145000 | 145000 | 145100 | 144900 | 937 |
| 552 | 20230920 | 102000 | 6762663400 | 144900 | 144900 | 145000 | 144900 | 141 |
| 553 | 20230920 | 101900 | 6742229800 | 144900 | 144900 | 145000 | 144900 | 315 |
| 554 | 20230920 | 101800 | 6696580800 | 145000 | 144900 | 145000 | 144900 | 373 |
| 555 | 20230920 | 101700 | 6642526400 | 144900 | 145000 | 145000 | 144900 | 41 |
| 556 | 20230920 | 101600 | 6636585000 | 145100 | 145000 | 145100 | 145000 | 700 |
| 557 | 20230920 | 101500 | 6535077100 | 145100 | 145000 | 145100 | 145000 | 236 |
| 558 | 20230920 | 101400 | 6500843600 | 145100 | 145000 | 145100 | 145000 | 290 |
| 559 | 20230920 | 101300 | 6458788400 | 145000 | 145100 | 145200 | 145000 | 71 |
| 560 | 20230920 | 101200 | 6448487400 | 145100 | 145000 | 145100 | 145000 | 277 |
| 561 | 20230920 | 101100 | 6408308000 | 145100 | 145100 | 145200 | 145000 | 359 |
| 562 | 20230920 | 101000 | 6356232800 | 145100 | 145100 | 145200 | 145100 | 89 |
| 563 | 20230920 | 100900 | 6343317500 | 145100 | 145000 | 145200 | 145000 | 85 |
| 564 | 20230920 | 100800 | 6330987300 | 145100 | 145200 | 145200 | 145000 | 313 |
| 565 | 20230920 | 100700 | 6285571600 | 145200 | 145100 | 145200 | 145100 | 152 |
| 566 | 20230920 | 100600 | 6263512400 | 145100 | 145100 | 145200 | 145100 | 241 |
| 567 | 20230920 | 100500 | 6228540000 | 145100 | 145100 | 145200 | 145000 | 173 |
| 568 | 20230920 | 100400 | 6203437800 | 145000 | 145000 | 145100 | 145000 | 112 |
| 569 | 20230920 | 100300 | 6187196300 | 145000 | 145000 | 145100 | 144900 | 455 |
| 570 | 20230920 | 100200 | 6121237200 | 144900 | 144900 | 145000 | 144800 | 398 |
| 571 | 20230920 | 100100 | 6063560100 | 145000 | 145000 | 145000 | 144800 | 1215 |
| 572 | 20230920 | 100000 | 5887497400 | 144900 | 144900 | 145000 | 144900 | 624 |
| 573 | 20230920 | 095900 | 5797072900 | 145000 | 145100 | 145100 | 144900 | 1475 |
| 574 | 20230920 | 095800 | 5583194000 | 145000 | 145000 | 145100 | 145000 | 126 |
| 575 | 20230920 | 095700 | 5564915000 | 145100 | 145100 | 145100 | 145000 | 221 |
| 576 | 20230920 | 095600 | 5532857900 | 145000 | 145000 | 145100 | 145000 | 138 |
| 577 | 20230920 | 095500 | 5512837100 | 145000 | 145100 | 145100 | 145000 | 490 |
| 578 | 20230920 | 095400 | 5441779500 | 145100 | 145100 | 145200 | 145000 | 523 |
| 579 | 20230920 | 095300 | 5365905200 | 145100 | 145100 | 145100 | 145000 | 71 |
| 580 | 20230920 | 095200 | 5355603200 | 145100 | 145100 | 145200 | 145000 | 349 |
| 581 | 20230920 | 095100 | 5304967200 | 145100 | 145200 | 145200 | 145000 | 4479 |
| 582 | 20230920 | 095000 | 4655393600 | 145200 | 145300 | 145300 | 145100 | 1204 |
| 583 | 20230920 | 094900 | 4480658800 | 145200 | 145200 | 145300 | 145100 | 401 |
| 584 | 20230920 | 094800 | 4422428100 | 145300 | 145200 | 145300 | 145100 | 272 |
| 585 | 20230920 | 094700 | 4382941500 | 145200 | 145200 | 145200 | 145100 | 306 |
| 586 | 20230920 | 094600 | 4338511600 | 145100 | 145200 | 145200 | 145100 | 610 |
| 587 | 20230920 | 094500 | 4249955500 | 145200 | 145300 | 145400 | 145100 | 2579 |
| 588 | 20230920 | 094400 | 3875438100 | 145400 | 145400 | 145400 | 145300 | 263 |
| 589 | 20230920 | 094300 | 3837217900 | 145400 | 145500 | 145500 | 145400 | 490 |
| 590 | 20230920 | 094200 | 3765970700 | 145500 | 145500 | 145500 | 145400 | 192 |
| 591 | 20230920 | 094100 | 3738051700 | 145500 | 145500 | 145500 | 145400 | 169 |
| 592 | 20230920 | 094000 | 3713465000 | 145600 | 145600 | 145600 | 145500 | 470 |
| 593 | 20230920 | 093900 | 3645039000 | 145600 | 145700 | 145700 | 145600 | 267 |
| 594 | 20230920 | 093800 | 3606154200 | 145900 | 145900 | 146000 | 145800 | 576 |
| 595 | 20230920 | 093700 | 3522158300 | 145900 | 145800 | 145900 | 145800 | 108 |
| 596 | 20230920 | 093600 | 3506409500 | 145800 | 145900 | 146000 | 145800 | 88 |
| 597 | 20230920 | 093500 | 3493575300 | 146000 | 145700 | 146000 | 145600 | 1139 |
| 598 | 20230920 | 093400 | 3327496700 | 145800 | 145600 | 145900 | 145600 | 177 |
| 599 | 20230920 | 093300 | 3301714900 | 145500 | 145700 | 145800 | 145500 | 885 |
| 600 | 20230920 | 093200 | 3172765000 | 145700 | 145700 | 145800 | 145700 | 40 |
| 601 | 20230920 | 093100 | 3166936700 | 145800 | 145700 | 145800 | 145600 | 678 |
| 602 | 20230920 | 093000 | 3068135400 | 145700 | 145600 | 145700 | 145600 | 83 |
| 603 | 20230920 | 092900 | 3056049200 | 145600 | 145700 | 145800 | 145600 | 533 |
| 604 | 20230920 | 092800 | 2978431700 | 145700 | 145600 | 145800 | 145600 | 522 |
| 605 | 20230920 | 092700 | 2902400800 | 145600 | 145600 | 145700 | 145600 | 474 |
| 606 | 20230920 | 092600 | 2833377600 | 145600 | 145700 | 145700 | 145600 | 78 |
| 607 | 20230920 | 092500 | 2822017200 | 145700 | 145500 | 145800 | 145500 | 1002 |
| 608 | 20230920 | 092400 | 2676062700 | 145500 | 145500 | 145500 | 145400 | 868 |
| 609 | 20230920 | 092300 | 2549842900 | 145500 | 145400 | 145600 | 145400 | 212 |
| 610 | 20230920 | 092200 | 2519006700 | 145400 | 145600 | 145700 | 145400 | 764 |
| 611 | 20230920 | 092100 | 2407820500 | 145600 | 145800 | 145800 | 145500 | 984 |
| 612 | 20230920 | 092000 | 2264458400 | 145800 | 145800 | 145900 | 145700 | 270 |
| 613 | 20230920 | 091900 | 2225086500 | 145900 | 145800 | 146000 | 145800 | 868 |
| 614 | 20230920 | 091800 | 2098456800 | 145800 | 145300 | 145800 | 145300 | 1160 |
| 615 | 20230920 | 091700 | 1929639700 | 145300 | 145200 | 145400 | 145200 | 621 |
| 616 | 20230920 | 091600 | 1839447200 | 145200 | 145100 | 145300 | 145100 | 481 |
| 617 | 20230920 | 091500 | 1769611000 | 145200 | 145200 | 145200 | 145100 | 90 |
| 618 | 20230920 | 091400 | 1756543700 | 145200 | 145200 | 145200 | 145100 | 1803 |
| 619 | 20230920 | 091300 | 1494856100 | 145200 | 145200 | 145400 | 145100 | 1340 |
| 620 | 20230920 | 091200 | 1300287800 | 145200 | 145300 | 145400 | 145200 | 732 |
| 621 | 20230920 | 091100 | 1193974400 | 145400 | 145300 | 145400 | 145300 | 99 |
| 622 | 20230920 | 091000 | 1179587900 | 145400 | 145300 | 145400 | 145200 | 260 |
| 623 | 20230920 | 090900 | 1141803400 | 145400 | 145200 | 145400 | 145200 | 487 |
| 624 | 20230920 | 090800 | 1071061800 | 145300 | 145200 | 145300 | 145200 | 255 |
| 625 | 20230920 | 090700 | 1034030200 | 145200 | 145300 | 145300 | 145200 | 229 |
| 626 | 20230920 | 090600 | 1000759000 | 145200 | 145300 | 145300 | 145200 | 308 |
| 627 | 20230920 | 090500 | 956027400 | 145300 | 145400 | 145600 | 145300 | 263 |
| 628 | 20230920 | 090400 | 917792600 | 145400 | 145300 | 145600 | 145100 | 1339 |
| 629 | 20230920 | 090300 | 723250700 | 145300 | 145100 | 145300 | 145100 | 318 |
| 630 | 20230920 | 090200 | 677082300 | 145100 | 145400 | 145400 | 145000 | 945 |
| 631 | 20230920 | 090100 | 539917600 | 145400 | 145100 | 145500 | 145100 | 558 |
| 632 | 20230920 | 090000 | 458843000 | 145100 | 145600 | 145600 | 145000 | 3155 |