37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 3 | 20230925 | 193300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20230925 | 193200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20230925 | 193100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20230925 | 193000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20230925 | 192900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20230925 | 192800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20230925 | 192700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20230925 | 192600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20230925 | 192500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20230925 | 192400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20230925 | 192300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20230925 | 192200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20230925 | 192100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20230925 | 192000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20230925 | 191900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20230925 | 191800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20230925 | 191700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20230925 | 191600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20230925 | 191500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20230925 | 191400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20230925 | 191300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20230925 | 191200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20230925 | 191100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20230925 | 191000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20230925 | 190900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20230925 | 190800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20230925 | 190700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20230925 | 190600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20230925 | 190500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20230925 | 190400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 33 | 20230925 | 190300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20230925 | 190200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20230925 | 190100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20230925 | 190000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20230925 | 185900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20230925 | 185800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20230925 | 185700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20230925 | 185600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20230925 | 185500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20230925 | 185400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20230925 | 185300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20230925 | 185200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20230925 | 185100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20230925 | 185000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20230925 | 184900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20230925 | 184800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20230925 | 184700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20230925 | 184600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20230925 | 184500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20230925 | 184400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20230925 | 184300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20230925 | 184200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20230925 | 184100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20230925 | 184000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20230925 | 183900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20230925 | 183800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20230925 | 183700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20230925 | 183600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20230925 | 183500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20230925 | 183400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 63 | 20230925 | 183300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20230925 | 183200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20230925 | 183100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20230925 | 183000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20230925 | 182900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20230925 | 182800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20230925 | 182700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20230925 | 182600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20230925 | 182500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20230925 | 182400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20230925 | 182300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20230925 | 182200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20230925 | 182100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20230925 | 182000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20230925 | 181900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20230925 | 181800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20230925 | 181700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20230925 | 181600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20230925 | 181500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20230925 | 181400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20230925 | 181300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20230925 | 181200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20230925 | 181100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20230925 | 181000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20230925 | 180900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20230925 | 180800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20230925 | 180700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20230925 | 180600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20230925 | 180500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20230925 | 180400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 93 | 20230925 | 180300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20230925 | 180200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20230925 | 180100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20230925 | 180000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20230925 | 175900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20230925 | 175800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20230925 | 175700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20230925 | 175600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20230925 | 175500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20230925 | 175400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20230925 | 175300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20230925 | 175200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20230925 | 175100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20230925 | 175000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20230925 | 174900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20230925 | 174800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20230925 | 174700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20230925 | 174600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20230925 | 174500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20230925 | 174400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20230925 | 174300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20230925 | 174200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20230925 | 174100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20230925 | 174000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20230925 | 173900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20230925 | 173800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20230925 | 173700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20230925 | 173600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20230925 | 173500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20230925 | 173400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 123 | 20230925 | 173300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20230925 | 173200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20230925 | 173100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20230925 | 173000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20230925 | 172900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20230925 | 172800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20230925 | 172700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20230925 | 172600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20230925 | 172500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20230925 | 172400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20230925 | 172300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20230925 | 172200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20230925 | 172100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20230925 | 172000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20230925 | 171900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20230925 | 171800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20230925 | 171700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20230925 | 171600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20230925 | 171500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20230925 | 171400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20230925 | 171300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20230925 | 171200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20230925 | 171100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20230925 | 171000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20230925 | 170900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20230925 | 170800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20230925 | 170700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20230925 | 170600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20230925 | 170500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20230925 | 170400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 153 | 20230925 | 170300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20230925 | 170200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20230925 | 170100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20230925 | 170000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20230925 | 165900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20230925 | 165800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20230925 | 165700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20230925 | 165600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20230925 | 165500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20230925 | 165400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20230925 | 165300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20230925 | 165200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20230925 | 165100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20230925 | 165000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20230925 | 164900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20230925 | 164800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20230925 | 164700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20230925 | 164600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20230925 | 164500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20230925 | 164400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20230925 | 164300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20230925 | 164200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20230925 | 164100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20230925 | 164000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20230925 | 163900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20230925 | 163800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20230925 | 163700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20230925 | 163600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20230925 | 163500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20230925 | 163400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 183 | 20230925 | 163300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20230925 | 163200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20230925 | 163100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20230925 | 163000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20230925 | 162900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20230925 | 162800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20230925 | 162700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20230925 | 162600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20230925 | 162500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20230925 | 162400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20230925 | 162300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 194 | 20230925 | 162200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 195 | 20230925 | 162100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 196 | 20230925 | 162000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 197 | 20230925 | 161900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20230925 | 161800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20230925 | 161700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20230925 | 161600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20230925 | 161500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20230925 | 161400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20230925 | 161300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20230925 | 161200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20230925 | 161100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20230925 | 161000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20230925 | 160900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 208 | 20230925 | 160800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 209 | 20230925 | 160700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 210 | 20230925 | 160600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 211 | 20230925 | 160500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 212 | 20230925 | 160400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 213 | 20230925 | 160300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 214 | 20230925 | 160200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 215 | 20230925 | 160100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 216 | 20230925 | 160000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 217 | 20230925 | 155900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 218 | 20230925 | 155800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 219 | 20230925 | 155700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 220 | 20230925 | 155600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 221 | 20230925 | 155500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 222 | 20230925 | 155400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 223 | 20230925 | 155300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 224 | 20230925 | 155200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 225 | 20230925 | 155100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 226 | 20230925 | 155000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 227 | 20230925 | 154900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 228 | 20230925 | 154800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 229 | 20230925 | 154700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 230 | 20230925 | 154600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 231 | 20230925 | 154500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 232 | 20230925 | 154400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 233 | 20230925 | 154300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 234 | 20230925 | 154200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 235 | 20230925 | 154100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 236 | 20230925 | 154000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 237 | 20230925 | 153900 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 238 | 20230925 | 153800 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 239 | 20230925 | 153700 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 240 | 20230925 | 153600 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 241 | 20230925 | 153500 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 242 | 20230925 | 153400 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 243 | 20230925 | 153300 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 244 | 20230925 | 153200 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 245 | 20230925 | 153100 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 0 |
| 246 | 20230925 | 153000 | 36241231800 | 139300 | 139300 | 139300 | 139300 | 28056 |
| 247 | 20230925 | 152900 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 248 | 20230925 | 152800 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 249 | 20230925 | 152700 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 250 | 20230925 | 152600 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 251 | 20230925 | 152500 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 252 | 20230925 | 152400 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 253 | 20230925 | 152300 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 254 | 20230925 | 152200 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 255 | 20230925 | 152100 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 256 | 20230925 | 152000 | 32333031000 | 139300 | 139300 | 139300 | 139300 | 0 |
| 257 | 20230925 | 151900 | 32333031000 | 139300 | 139400 | 139400 | 139200 | 1960 |
| 258 | 20230925 | 151800 | 32060019500 | 139300 | 139300 | 139400 | 139200 | 1172 |
| 259 | 20230925 | 151700 | 31896674000 | 139300 | 139100 | 139300 | 139100 | 1614 |
| 260 | 20230925 | 151600 | 31671869200 | 139200 | 139000 | 139200 | 138900 | 3665 |
| 261 | 20230925 | 151500 | 31162080900 | 138900 | 139000 | 139000 | 138900 | 611 |
| 262 | 20230925 | 151400 | 31077171700 | 138900 | 138900 | 139000 | 138900 | 1146 |
| 263 | 20230925 | 151300 | 30917956300 | 138900 | 139000 | 139100 | 138900 | 778 |
| 264 | 20230925 | 151200 | 30809835000 | 139000 | 138900 | 139100 | 138900 | 1191 |
| 265 | 20230925 | 151100 | 30644289500 | 138900 | 139100 | 139100 | 138800 | 1888 |
| 266 | 20230925 | 151000 | 30381894700 | 139000 | 138600 | 139000 | 138600 | 6479 |
| 267 | 20230925 | 150900 | 29482868300 | 138500 | 138600 | 138600 | 138500 | 533 |
| 268 | 20230925 | 150800 | 29409019400 | 138600 | 138500 | 138600 | 138500 | 749 |
| 269 | 20230925 | 150700 | 29305266700 | 138500 | 138500 | 138600 | 138500 | 813 |
| 270 | 20230925 | 150600 | 29192626200 | 138500 | 138500 | 138600 | 138500 | 1618 |
| 271 | 20230925 | 150500 | 28968477500 | 138500 | 138500 | 138600 | 138500 | 2256 |
| 272 | 20230925 | 150400 | 28656012500 | 138500 | 138600 | 138600 | 138500 | 2163 |
| 273 | 20230925 | 150300 | 28356388700 | 138500 | 138600 | 138600 | 138500 | 1553 |
| 274 | 20230925 | 150200 | 28141216500 | 138500 | 138500 | 138600 | 138500 | 3048 |
| 275 | 20230925 | 150100 | 27719060800 | 138500 | 138600 | 138700 | 138500 | 2481 |
| 276 | 20230925 | 150000 | 27375217600 | 138600 | 138700 | 138800 | 138600 | 676 |
| 277 | 20230925 | 145900 | 27281466700 | 138700 | 138700 | 138800 | 138700 | 1745 |
| 278 | 20230925 | 145800 | 27039390500 | 138700 | 138700 | 138800 | 138700 | 549 |
| 279 | 20230925 | 145700 | 26963240300 | 138700 | 138800 | 138900 | 138700 | 2854 |
| 280 | 20230925 | 145600 | 26567104100 | 138800 | 138900 | 138900 | 138800 | 1516 |
| 281 | 20230925 | 145500 | 26356680900 | 138800 | 138800 | 138900 | 138800 | 764 |
| 282 | 20230925 | 145400 | 26250634600 | 138900 | 138800 | 138900 | 138800 | 1287 |
| 283 | 20230925 | 145300 | 26071994500 | 138800 | 138800 | 138900 | 138800 | 540 |
| 284 | 20230925 | 145200 | 25997031500 | 138800 | 138800 | 138900 | 138800 | 828 |
| 285 | 20230925 | 145100 | 25882083600 | 138800 | 138800 | 138900 | 138800 | 795 |
| 286 | 20230925 | 145000 | 25771719400 | 138800 | 138800 | 138900 | 138800 | 564 |
| 287 | 20230925 | 144900 | 25693430100 | 138800 | 138800 | 138900 | 138800 | 1276 |
| 288 | 20230925 | 144800 | 25516319300 | 138800 | 138800 | 138900 | 138800 | 415 |
| 289 | 20230925 | 144700 | 25458713300 | 138800 | 138900 | 139000 | 138800 | 2849 |
| 290 | 20230925 | 144600 | 25062995600 | 138900 | 139000 | 139000 | 138900 | 1360 |
| 291 | 20230925 | 144500 | 24874089700 | 138900 | 138900 | 139000 | 138900 | 730 |
| 292 | 20230925 | 144400 | 24772688600 | 138900 | 139100 | 139100 | 138900 | 7570 |
| 293 | 20230925 | 144300 | 23720610200 | 139000 | 139000 | 139100 | 139000 | 1161 |
| 294 | 20230925 | 144200 | 23559227900 | 139000 | 139100 | 139100 | 139000 | 1002 |
| 295 | 20230925 | 144100 | 23419945200 | 139000 | 139100 | 139100 | 139000 | 469 |
| 296 | 20230925 | 144000 | 23354753500 | 139000 | 139000 | 139100 | 139000 | 486 |
| 297 | 20230925 | 143900 | 23287158100 | 139000 | 139000 | 139100 | 139000 | 240 |
| 298 | 20230925 | 143800 | 23253794400 | 139100 | 139100 | 139100 | 139000 | 489 |
| 299 | 20230925 | 143700 | 23185777800 | 139000 | 139100 | 139200 | 139000 | 3849 |
| 300 | 20230925 | 143600 | 22650419800 | 139100 | 139100 | 139200 | 139100 | 618 |
| 301 | 20230925 | 143500 | 22564453300 | 139100 | 139100 | 139200 | 139100 | 515 |
| 302 | 20230925 | 143400 | 22492814300 | 139200 | 139100 | 139200 | 139100 | 1243 |
| 303 | 20230925 | 143300 | 22319906900 | 139200 | 139100 | 139200 | 139100 | 242 |
| 304 | 20230925 | 143200 | 22286229900 | 139100 | 139200 | 139200 | 139100 | 688 |
| 305 | 20230925 | 143100 | 22190523700 | 139100 | 139100 | 139200 | 139100 | 164 |
| 306 | 20230925 | 143000 | 22167700200 | 139100 | 139200 | 139200 | 139100 | 331 |
| 307 | 20230925 | 142900 | 22121640000 | 139100 | 139200 | 139200 | 139100 | 194 |
| 308 | 20230925 | 142800 | 22094638700 | 139200 | 139100 | 139200 | 139100 | 365 |
| 309 | 20230925 | 142700 | 22043852400 | 139100 | 139200 | 139200 | 139100 | 176 |
| 310 | 20230925 | 142600 | 22019363100 | 139100 | 139200 | 139200 | 139100 | 639 |
| 311 | 20230925 | 142500 | 21930474500 | 139100 | 139200 | 139200 | 139100 | 264 |
| 312 | 20230925 | 142400 | 21893743200 | 139100 | 139100 | 139200 | 139100 | 223 |
| 313 | 20230925 | 142300 | 21862716600 | 139100 | 139200 | 139200 | 139100 | 116 |
| 314 | 20230925 | 142200 | 21846577700 | 139200 | 139100 | 139200 | 139100 | 526 |
| 315 | 20230925 | 142100 | 21773406800 | 139100 | 139200 | 139200 | 139100 | 82 |
| 316 | 20230925 | 142000 | 21761996800 | 139100 | 139100 | 139200 | 139100 | 114 |
| 317 | 20230925 | 141900 | 21746136400 | 139100 | 139100 | 139200 | 139100 | 45 |
| 318 | 20230925 | 141800 | 21739875600 | 139100 | 139200 | 139200 | 139100 | 591 |
| 319 | 20230925 | 141700 | 21657664400 | 139100 | 139100 | 139200 | 139000 | 1165 |
| 320 | 20230925 | 141600 | 21495627900 | 139000 | 139100 | 139100 | 139000 | 299 |
| 321 | 20230925 | 141500 | 21454042800 | 139100 | 139000 | 139100 | 139000 | 311 |
| 322 | 20230925 | 141400 | 21410788800 | 139000 | 139000 | 139100 | 139000 | 207 |
| 323 | 20230925 | 141300 | 21381998900 | 139000 | 139100 | 139100 | 139000 | 314 |
| 324 | 20230925 | 141200 | 21338327500 | 139100 | 139100 | 139100 | 139000 | 574 |
| 325 | 20230925 | 141100 | 21258488200 | 139000 | 139000 | 139100 | 139000 | 493 |
| 326 | 20230925 | 141000 | 21189947500 | 139100 | 139100 | 139100 | 139000 | 192 |
| 327 | 20230925 | 140900 | 21163247100 | 139100 | 139200 | 139200 | 139000 | 1964 |
| 328 | 20230925 | 140800 | 20890053700 | 139100 | 139100 | 139200 | 139100 | 170 |
| 329 | 20230925 | 140700 | 20866403900 | 139200 | 139100 | 139200 | 139100 | 91 |
| 330 | 20230925 | 140600 | 20853741800 | 139200 | 139100 | 139200 | 139100 | 134 |
| 331 | 20230925 | 140500 | 20835098100 | 139100 | 139000 | 139200 | 139000 | 1790 |
| 332 | 20230925 | 140400 | 20586114400 | 139100 | 139100 | 139200 | 139000 | 4007 |
| 333 | 20230925 | 140300 | 20028785200 | 139200 | 139100 | 139200 | 139100 | 329 |
| 334 | 20230925 | 140200 | 19983019100 | 139200 | 139100 | 139200 | 139100 | 2021 |
| 335 | 20230925 | 140100 | 19701872700 | 139200 | 139300 | 139300 | 139100 | 4629 |
| 336 | 20230925 | 140000 | 19057525300 | 139300 | 139300 | 139300 | 139200 | 229 |
| 337 | 20230925 | 135900 | 19025637600 | 139300 | 139200 | 139300 | 139200 | 273 |
| 338 | 20230925 | 135800 | 18987615700 | 139300 | 139200 | 139300 | 139200 | 107 |
| 339 | 20230925 | 135700 | 18972713200 | 139200 | 139200 | 139300 | 139200 | 262 |
| 340 | 20230925 | 135600 | 18936232500 | 139300 | 139300 | 139300 | 139200 | 128 |
| 341 | 20230925 | 135500 | 18918406600 | 139300 | 139200 | 139300 | 139200 | 69 |
| 342 | 20230925 | 135400 | 18908798600 | 139300 | 139200 | 139300 | 139200 | 224 |
| 343 | 20230925 | 135300 | 18877612100 | 139200 | 139200 | 139300 | 139200 | 528 |
| 344 | 20230925 | 135200 | 18804112700 | 139300 | 139300 | 139300 | 139200 | 198 |
| 345 | 20230925 | 135100 | 18776546900 | 139200 | 139200 | 139300 | 139200 | 123 |
| 346 | 20230925 | 135000 | 18759416300 | 139300 | 139300 | 139300 | 139200 | 154 |
| 347 | 20230925 | 134900 | 18737968300 | 139300 | 139300 | 139300 | 139200 | 115 |
| 348 | 20230925 | 134800 | 18721957400 | 139300 | 139200 | 139300 | 139200 | 237 |
| 349 | 20230925 | 134700 | 18688958200 | 139300 | 139300 | 139300 | 139200 | 421 |
| 350 | 20230925 | 134600 | 18630322200 | 139200 | 139200 | 139300 | 139200 | 111 |
| 351 | 20230925 | 134500 | 18614867600 | 139300 | 139200 | 139300 | 139200 | 198 |
| 352 | 20230925 | 134400 | 18587289600 | 139300 | 139300 | 139300 | 139200 | 145 |
| 353 | 20230925 | 134300 | 18567094500 | 139200 | 139200 | 139300 | 139200 | 183 |
| 354 | 20230925 | 134200 | 18541614100 | 139200 | 139300 | 139300 | 139200 | 363 |
| 355 | 20230925 | 134100 | 18491078500 | 139300 | 139300 | 139300 | 139200 | 355 |
| 356 | 20230925 | 134000 | 18441651900 | 139300 | 139200 | 139300 | 139200 | 276 |
| 357 | 20230925 | 133900 | 18403217800 | 139200 | 139200 | 139300 | 139200 | 121 |
| 358 | 20230925 | 133800 | 18386366100 | 139200 | 139300 | 139300 | 139200 | 182 |
| 359 | 20230925 | 133700 | 18361023600 | 139300 | 139300 | 139300 | 139200 | 251 |
| 360 | 20230925 | 133600 | 18326071400 | 139300 | 139200 | 139300 | 139200 | 64 |
| 361 | 20230925 | 133500 | 18317158900 | 139200 | 139200 | 139300 | 139200 | 518 |
| 362 | 20230925 | 133400 | 18245052100 | 139200 | 139200 | 139300 | 139200 | 252 |
| 363 | 20230925 | 133300 | 18209969900 | 139200 | 139200 | 139300 | 139200 | 297 |
| 364 | 20230925 | 133200 | 18168606000 | 139200 | 139200 | 139300 | 139200 | 60 |
| 365 | 20230925 | 133100 | 18160251900 | 139200 | 139200 | 139300 | 139200 | 361 |
| 366 | 20230925 | 133000 | 18109999600 | 139300 | 139200 | 139300 | 139200 | 177 |
| 367 | 20230925 | 132900 | 18085357000 | 139300 | 139200 | 139300 | 139200 | 198 |
| 368 | 20230925 | 132800 | 18057781200 | 139300 | 139200 | 139300 | 139200 | 246 |
| 369 | 20230925 | 132700 | 18023521800 | 139300 | 139200 | 139300 | 139200 | 173 |
| 370 | 20230925 | 132600 | 17999429900 | 139200 | 139300 | 139300 | 139200 | 262 |
| 371 | 20230925 | 132500 | 17962949400 | 139300 | 139300 | 139300 | 139200 | 427 |
| 372 | 20230925 | 132400 | 17903477200 | 139300 | 139300 | 139300 | 139200 | 182 |
| 373 | 20230925 | 132300 | 17878134000 | 139300 | 139200 | 139300 | 139200 | 82 |
| 374 | 20230925 | 132200 | 17866718200 | 139200 | 139200 | 139300 | 139200 | 58 |
| 375 | 20230925 | 132100 | 17858643200 | 139200 | 139200 | 139300 | 139200 | 125 |
| 376 | 20230925 | 132000 | 17841240700 | 139200 | 139300 | 139300 | 139200 | 346 |
| 377 | 20230925 | 131900 | 17793077100 | 139200 | 139300 | 139300 | 139200 | 32 |
| 378 | 20230925 | 131800 | 17788621900 | 139200 | 139200 | 139300 | 139200 | 57 |
| 379 | 20230925 | 131700 | 17780685300 | 139200 | 139200 | 139300 | 139200 | 364 |
| 380 | 20230925 | 131600 | 17730015700 | 139200 | 139300 | 139300 | 139200 | 57 |
| 381 | 20230925 | 131500 | 17722080700 | 139200 | 139300 | 139400 | 139200 | 1047 |
| 382 | 20230925 | 131400 | 17576243500 | 139300 | 139300 | 139400 | 139300 | 835 |
| 383 | 20230925 | 131300 | 17459927700 | 139300 | 139300 | 139400 | 139300 | 2538 |
| 384 | 20230925 | 131200 | 17106334600 | 139400 | 139400 | 139400 | 139300 | 268 |
| 385 | 20230925 | 131100 | 17068979100 | 139300 | 139300 | 139400 | 139300 | 126 |
| 386 | 20230925 | 131000 | 17051418800 | 139300 | 139300 | 139400 | 139300 | 205 |
| 387 | 20230925 | 130900 | 17022855100 | 139400 | 139300 | 139400 | 139300 | 308 |
| 388 | 20230925 | 130800 | 16979942100 | 139400 | 139400 | 139400 | 139300 | 241 |
| 389 | 20230925 | 130700 | 16946366400 | 139400 | 139400 | 139400 | 139300 | 94 |
| 390 | 20230925 | 130600 | 16933270200 | 139300 | 139400 | 139400 | 139300 | 231 |
| 391 | 20230925 | 130500 | 16901077600 | 139400 | 139300 | 139400 | 139300 | 643 |
| 392 | 20230925 | 130400 | 16811469400 | 139300 | 139300 | 139400 | 139300 | 87 |
| 393 | 20230925 | 130300 | 16799348600 | 139300 | 139400 | 139400 | 139300 | 36 |
| 394 | 20230925 | 130200 | 16794331800 | 139300 | 139300 | 139300 | 139300 | 66 |
| 395 | 20230925 | 130100 | 16785138000 | 139400 | 139300 | 139400 | 139300 | 425 |
| 396 | 20230925 | 130000 | 16725901200 | 139300 | 139400 | 139400 | 139300 | 323 |
| 397 | 20230925 | 125900 | 16680877600 | 139400 | 139400 | 139500 | 139400 | 312 |
| 398 | 20230925 | 125800 | 16637384700 | 139400 | 139500 | 139500 | 139400 | 2079 |
| 399 | 20230925 | 125700 | 16347568500 | 139500 | 139400 | 139500 | 139400 | 110 |
| 400 | 20230925 | 125600 | 16332226600 | 139400 | 139400 | 139500 | 139400 | 76 |
| 401 | 20230925 | 125500 | 16321629400 | 139400 | 139400 | 139500 | 139400 | 279 |
| 402 | 20230925 | 125400 | 16282712100 | 139500 | 139400 | 139500 | 139400 | 116 |
| 403 | 20230925 | 125300 | 16266535000 | 139400 | 139400 | 139500 | 139400 | 114 |
| 404 | 20230925 | 125200 | 16250640800 | 139400 | 139400 | 139500 | 139400 | 301 |
| 405 | 20230925 | 125100 | 16208668300 | 139400 | 139400 | 139500 | 139400 | 199 |
| 406 | 20230925 | 125000 | 16180919700 | 139400 | 139500 | 139500 | 139400 | 399 |
| 407 | 20230925 | 124900 | 16125277400 | 139400 | 139400 | 139500 | 139400 | 53 |
| 408 | 20230925 | 124800 | 16117886500 | 139500 | 139500 | 139500 | 139400 | 232 |
| 409 | 20230925 | 124700 | 16085539400 | 139500 | 139400 | 139500 | 139400 | 162 |
| 410 | 20230925 | 124600 | 16062951000 | 139400 | 139500 | 139500 | 139400 | 151 |
| 411 | 20230925 | 124500 | 16041895600 | 139400 | 139500 | 139500 | 139400 | 182 |
| 412 | 20230925 | 124400 | 16016514500 | 139400 | 139500 | 139500 | 139400 | 51 |
| 413 | 20230925 | 124300 | 16009402700 | 139400 | 139500 | 139500 | 139400 | 81 |
| 414 | 20230925 | 124200 | 15998105700 | 139500 | 139400 | 139500 | 139400 | 292 |
| 415 | 20230925 | 124100 | 15957394100 | 139500 | 139500 | 139500 | 139400 | 796 |
| 416 | 20230925 | 124000 | 15846356400 | 139400 | 139400 | 139500 | 139400 | 47 |
| 417 | 20230925 | 123900 | 15839801000 | 139400 | 139400 | 139500 | 139400 | 107 |
| 418 | 20230925 | 123800 | 15824882400 | 139400 | 139500 | 139500 | 139400 | 172 |
| 419 | 20230925 | 123700 | 15800899400 | 139500 | 139400 | 139500 | 139400 | 92 |
| 420 | 20230925 | 123600 | 15788068900 | 139400 | 139400 | 139500 | 139400 | 53 |
| 421 | 20230925 | 123500 | 15780676800 | 139400 | 139400 | 139500 | 139400 | 149 |
| 422 | 20230925 | 123400 | 15759901600 | 139400 | 139400 | 139500 | 139400 | 111 |
| 423 | 20230925 | 123300 | 15744424000 | 139400 | 139400 | 139500 | 139400 | 263 |
| 424 | 20230925 | 123200 | 15707744000 | 139500 | 139500 | 139500 | 139400 | 295 |
| 425 | 20230925 | 123100 | 15666619600 | 139400 | 139500 | 139500 | 139400 | 542 |
| 426 | 20230925 | 123000 | 15591025300 | 139500 | 139500 | 139500 | 139400 | 78 |
| 427 | 20230925 | 122900 | 15580145300 | 139400 | 139400 | 139500 | 139400 | 474 |
| 428 | 20230925 | 122800 | 15514056300 | 139500 | 139400 | 139500 | 139400 | 110 |
| 429 | 20230925 | 122700 | 15498718600 | 139400 | 139500 | 139500 | 139400 | 29 |
| 430 | 20230925 | 122600 | 15494674600 | 139500 | 139400 | 139500 | 139400 | 468 |
| 431 | 20230925 | 122500 | 15429425700 | 139500 | 139500 | 139500 | 139400 | 118 |
| 432 | 20230925 | 122400 | 15412967200 | 139500 | 139500 | 139500 | 139400 | 201 |
| 433 | 20230925 | 122300 | 15384942000 | 139500 | 139500 | 139500 | 139400 | 56 |
| 434 | 20230925 | 122200 | 15377132200 | 139500 | 139400 | 139500 | 139400 | 92 |
| 435 | 20230925 | 122100 | 15364298700 | 139500 | 139400 | 139500 | 139400 | 142 |
| 436 | 20230925 | 122000 | 15344501100 | 139500 | 139500 | 139500 | 139400 | 253 |
| 437 | 20230925 | 121900 | 15309226300 | 139400 | 139400 | 139500 | 139400 | 112 |
| 438 | 20230925 | 121800 | 15293603000 | 139400 | 139400 | 139500 | 139400 | 246 |
| 439 | 20230925 | 121700 | 15259291800 | 139400 | 139400 | 139500 | 139400 | 153 |
| 440 | 20230925 | 121600 | 15237955900 | 139400 | 139400 | 139500 | 139400 | 179 |
| 441 | 20230925 | 121500 | 15212989900 | 139400 | 139400 | 139500 | 139400 | 68 |
| 442 | 20230925 | 121400 | 15203506600 | 139400 | 139400 | 139500 | 139400 | 746 |
| 443 | 20230925 | 121300 | 15099511400 | 139500 | 139500 | 139500 | 139400 | 436 |
| 444 | 20230925 | 121200 | 15038720100 | 139400 | 139400 | 139500 | 139400 | 55 |
| 445 | 20230925 | 121100 | 15031049000 | 139500 | 139400 | 139500 | 139400 | 127 |
| 446 | 20230925 | 121000 | 15013338500 | 139400 | 139400 | 139500 | 139400 | 92 |
| 447 | 20230925 | 120900 | 15000506500 | 139500 | 139400 | 139500 | 139400 | 46 |
| 448 | 20230925 | 120800 | 14994090900 | 139400 | 139400 | 139500 | 139400 | 143 |
| 449 | 20230925 | 120700 | 14974148000 | 139400 | 139400 | 139400 | 139400 | 106 |
| 450 | 20230925 | 120600 | 14959371600 | 139400 | 139400 | 139500 | 139400 | 175 |
| 451 | 20230925 | 120500 | 14934965800 | 139500 | 139400 | 139500 | 139400 | 299 |
| 452 | 20230925 | 120400 | 14893275200 | 139400 | 139500 | 139500 | 139400 | 769 |
| 453 | 20230925 | 120300 | 14786006500 | 139400 | 139500 | 139500 | 139400 | 94 |
| 454 | 20230925 | 120200 | 14772899600 | 139500 | 139400 | 139500 | 139400 | 171 |
| 455 | 20230925 | 120100 | 14749048200 | 139400 | 139400 | 139500 | 139400 | 119 |
| 456 | 20230925 | 120000 | 14732451500 | 139500 | 139400 | 139500 | 139400 | 255 |
| 457 | 20230925 | 115900 | 14696903700 | 139400 | 139500 | 139500 | 139400 | 49 |
| 458 | 20230925 | 115800 | 14690069800 | 139500 | 139500 | 139500 | 139400 | 62 |
| 459 | 20230925 | 115700 | 14681423700 | 139500 | 139400 | 139500 | 139400 | 61 |
| 460 | 20230925 | 115600 | 14672918600 | 139400 | 139400 | 139500 | 139400 | 79 |
| 461 | 20230925 | 115500 | 14661901700 | 139400 | 139400 | 139500 | 139400 | 59 |
| 462 | 20230925 | 115400 | 14653675600 | 139500 | 139500 | 139500 | 139400 | 159 |
| 463 | 20230925 | 115300 | 14631507500 | 139400 | 139500 | 139500 | 139400 | 79 |
| 464 | 20230925 | 115200 | 14620494800 | 139400 | 139500 | 139500 | 139400 | 225 |
| 465 | 20230925 | 115100 | 14589125100 | 139400 | 139500 | 139500 | 139400 | 117 |
| 466 | 20230925 | 115000 | 14572808000 | 139400 | 139400 | 139500 | 139400 | 144 |
| 467 | 20230925 | 114900 | 14552730400 | 139400 | 139500 | 139500 | 139400 | 28 |
| 468 | 20230925 | 114800 | 14548825300 | 139400 | 139400 | 139500 | 139400 | 143 |
| 469 | 20230925 | 114700 | 14528885200 | 139400 | 139400 | 139500 | 139400 | 20 |
| 470 | 20230925 | 114600 | 14526097000 | 139400 | 139400 | 139500 | 139400 | 85 |
| 471 | 20230925 | 114500 | 14514246300 | 139500 | 139400 | 139500 | 139400 | 104 |
| 472 | 20230925 | 114400 | 14499742100 | 139400 | 139500 | 139500 | 139400 | 193 |
| 473 | 20230925 | 114300 | 14472822300 | 139500 | 139400 | 139500 | 139400 | 82 |
| 474 | 20230925 | 114200 | 14461385800 | 139500 | 139500 | 139500 | 139400 | 201 |
| 475 | 20230925 | 114100 | 14433350300 | 139400 | 139400 | 139500 | 139400 | 114 |
| 476 | 20230925 | 114000 | 14417457900 | 139400 | 139400 | 139500 | 139400 | 465 |
| 477 | 20230925 | 113900 | 14352626900 | 139400 | 139500 | 139500 | 139400 | 132 |
| 478 | 20230925 | 113800 | 14334219600 | 139400 | 139400 | 139500 | 139400 | 104 |
| 479 | 20230925 | 113700 | 14319716900 | 139400 | 139400 | 139500 | 139400 | 227 |
| 480 | 20230925 | 113600 | 14288057800 | 139500 | 139400 | 139500 | 139400 | 75 |
| 481 | 20230925 | 113500 | 14277596900 | 139400 | 139400 | 139500 | 139400 | 146 |
| 482 | 20230925 | 113400 | 14257236800 | 139400 | 139400 | 139500 | 139400 | 318 |
| 483 | 20230925 | 113300 | 14212899400 | 139400 | 139500 | 139500 | 139400 | 46 |
| 484 | 20230925 | 113200 | 14206483300 | 139400 | 139500 | 139500 | 139400 | 129 |
| 485 | 20230925 | 113100 | 14188488500 | 139400 | 139400 | 139500 | 139400 | 218 |
| 486 | 20230925 | 113000 | 14158085400 | 139500 | 139500 | 139500 | 139400 | 246 |
| 487 | 20230925 | 112900 | 14123769000 | 139500 | 139400 | 139500 | 139400 | 299 |
| 488 | 20230925 | 112800 | 14082065100 | 139500 | 139400 | 139500 | 139400 | 146 |
| 489 | 20230925 | 112700 | 14061711400 | 139400 | 139400 | 139500 | 139400 | 221 |
| 490 | 20230925 | 112600 | 14030890100 | 139400 | 139400 | 139500 | 139400 | 123 |
| 491 | 20230925 | 112500 | 14013743500 | 139500 | 139500 | 139600 | 139400 | 303 |
| 492 | 20230925 | 112400 | 13971472500 | 139500 | 139500 | 139600 | 139500 | 122 |
| 493 | 20230925 | 112300 | 13954447100 | 139500 | 139600 | 139600 | 139500 | 847 |
| 494 | 20230925 | 112200 | 13836227000 | 139600 | 139600 | 139700 | 139600 | 947 |
| 495 | 20230925 | 112100 | 13704022900 | 139700 | 139600 | 139700 | 139600 | 120 |
| 496 | 20230925 | 112000 | 13687263500 | 139600 | 139600 | 139600 | 139500 | 829 |
| 497 | 20230925 | 111900 | 13571543500 | 139500 | 139400 | 139600 | 139400 | 428 |
| 498 | 20230925 | 111800 | 13511860500 | 139400 | 139500 | 139500 | 139400 | 201 |
| 499 | 20230925 | 111700 | 13483825000 | 139500 | 139400 | 139500 | 139400 | 872 |
| 500 | 20230925 | 111600 | 13362188100 | 139500 | 139400 | 139500 | 139400 | 74 |
| 501 | 20230925 | 111500 | 13351871700 | 139500 | 139400 | 139500 | 139300 | 652 |
| 502 | 20230925 | 111400 | 13260993000 | 139300 | 139400 | 139400 | 139300 | 197 |
| 503 | 20230925 | 111300 | 13233536000 | 139400 | 139300 | 139400 | 139300 | 761 |
| 504 | 20230925 | 111200 | 13127459500 | 139400 | 139400 | 139400 | 139300 | 143 |
| 505 | 20230925 | 111100 | 13107528900 | 139400 | 139400 | 139400 | 139300 | 125 |
| 506 | 20230925 | 111000 | 13090109400 | 139300 | 139400 | 139400 | 139300 | 709 |
| 507 | 20230925 | 110900 | 12991277000 | 139300 | 139400 | 139400 | 139300 | 129 |
| 508 | 20230925 | 110800 | 12973297000 | 139400 | 139300 | 139400 | 139300 | 732 |
| 509 | 20230925 | 110700 | 12871264000 | 139400 | 139400 | 139400 | 139300 | 42 |
| 510 | 20230925 | 110600 | 12865410600 | 139300 | 139300 | 139400 | 139300 | 118 |
| 511 | 20230925 | 110500 | 12848970300 | 139300 | 139400 | 139400 | 139300 | 229 |
| 512 | 20230925 | 110400 | 12817056400 | 139400 | 139400 | 139400 | 139400 | 640 |
| 513 | 20230925 | 110300 | 12727840400 | 139500 | 139500 | 139500 | 139400 | 358 |
| 514 | 20230925 | 110200 | 12677908900 | 139500 | 139500 | 139500 | 139500 | 299 |
| 515 | 20230925 | 110100 | 12636198400 | 139600 | 139500 | 139600 | 139500 | 87 |
| 516 | 20230925 | 110000 | 12624061600 | 139500 | 139600 | 139600 | 139500 | 588 |
| 517 | 20230925 | 105900 | 12542034000 | 139500 | 139600 | 139600 | 139500 | 475 |
| 518 | 20230925 | 105800 | 12475733800 | 139600 | 139600 | 139700 | 139600 | 145 |
| 519 | 20230925 | 105700 | 12455486600 | 139600 | 139600 | 139700 | 139600 | 308 |
| 520 | 20230925 | 105600 | 12412488700 | 139600 | 139600 | 139700 | 139600 | 227 |
| 521 | 20230925 | 105500 | 12380798700 | 139600 | 139600 | 139700 | 139600 | 510 |
| 522 | 20230925 | 105400 | 12309596400 | 139600 | 139600 | 139700 | 139600 | 471 |
| 523 | 20230925 | 105300 | 12243843400 | 139600 | 139700 | 139700 | 139600 | 333 |
| 524 | 20230925 | 105200 | 12197352600 | 139700 | 139700 | 139800 | 139700 | 182 |
| 525 | 20230925 | 105100 | 12171922900 | 139800 | 139800 | 139800 | 139700 | 233 |
| 526 | 20230925 | 105000 | 12139369800 | 139700 | 139700 | 139800 | 139700 | 142 |
| 527 | 20230925 | 104900 | 12119520200 | 139700 | 139700 | 139800 | 139700 | 603 |
| 528 | 20230925 | 104800 | 12035263000 | 139800 | 139700 | 139800 | 139700 | 193 |
| 529 | 20230925 | 104700 | 12008295000 | 139700 | 139700 | 139800 | 139700 | 133 |
| 530 | 20230925 | 104600 | 11989714600 | 139800 | 139900 | 139900 | 139700 | 426 |
| 531 | 20230925 | 104500 | 11930169300 | 139900 | 139800 | 139900 | 139800 | 207 |
| 532 | 20230925 | 104400 | 11901226400 | 139800 | 139900 | 139900 | 139800 | 66 |
| 533 | 20230925 | 104300 | 11891997200 | 139800 | 139800 | 139900 | 139800 | 196 |
| 534 | 20230925 | 104200 | 11864594100 | 139800 | 139800 | 139900 | 139800 | 473 |
| 535 | 20230925 | 104100 | 11798450000 | 139900 | 139900 | 139900 | 139800 | 223 |
| 536 | 20230925 | 104000 | 11767260300 | 139800 | 140000 | 140000 | 139800 | 1050 |
| 537 | 20230925 | 103900 | 11620428300 | 140000 | 139900 | 140000 | 139900 | 151 |
| 538 | 20230925 | 103800 | 11599294000 | 140000 | 140000 | 140000 | 139900 | 76 |
| 539 | 20230925 | 103700 | 11588657900 | 139900 | 139900 | 140000 | 139900 | 210 |
| 540 | 20230925 | 103600 | 11559277700 | 139900 | 139600 | 139900 | 139600 | 1116 |
| 541 | 20230925 | 103500 | 11403294400 | 139600 | 139600 | 139700 | 139600 | 438 |
| 542 | 20230925 | 103400 | 11342112600 | 139700 | 139600 | 139700 | 139600 | 169 |
| 543 | 20230925 | 103300 | 11318517700 | 139600 | 139800 | 139800 | 139600 | 513 |
| 544 | 20230925 | 103200 | 11246850400 | 139700 | 139800 | 139800 | 139700 | 492 |
| 545 | 20230925 | 103100 | 11178116700 | 139700 | 139700 | 139800 | 139700 | 1056 |
| 546 | 20230925 | 103000 | 11030591300 | 139700 | 139600 | 139700 | 139600 | 97 |
| 547 | 20230925 | 102900 | 11017042700 | 139600 | 139600 | 139700 | 139600 | 570 |
| 548 | 20230925 | 102800 | 10937419100 | 139700 | 139600 | 139700 | 139600 | 367 |
| 549 | 20230925 | 102700 | 10886166500 | 139600 | 139600 | 139700 | 139600 | 117 |
| 550 | 20230925 | 102600 | 10869831900 | 139600 | 139700 | 139800 | 139600 | 197 |
| 551 | 20230925 | 102500 | 10842315400 | 139700 | 139700 | 139800 | 139700 | 127 |
| 552 | 20230925 | 102400 | 10824570900 | 139700 | 139800 | 139800 | 139700 | 415 |
| 553 | 20230925 | 102300 | 10766590800 | 139800 | 139800 | 139900 | 139800 | 212 |
| 554 | 20230925 | 102200 | 10736953000 | 139800 | 139800 | 139900 | 139800 | 622 |
| 555 | 20230925 | 102100 | 10649996700 | 139800 | 139800 | 139900 | 139800 | 196 |
| 556 | 20230925 | 102000 | 10622593500 | 139800 | 139800 | 139900 | 139800 | 260 |
| 557 | 20230925 | 101900 | 10586243000 | 139800 | 139800 | 139900 | 139800 | 92 |
| 558 | 20230925 | 101800 | 10573380700 | 139800 | 139900 | 140000 | 139800 | 962 |
| 559 | 20230925 | 101700 | 10438794700 | 139900 | 139900 | 140000 | 139900 | 706 |
| 560 | 20230925 | 101600 | 10340024500 | 139900 | 139900 | 140000 | 139900 | 520 |
| 561 | 20230925 | 101500 | 10267272400 | 140000 | 139900 | 140000 | 139900 | 215 |
| 562 | 20230925 | 101400 | 10237182000 | 140000 | 140000 | 140000 | 139900 | 345 |
| 563 | 20230925 | 101300 | 10188882300 | 140000 | 140100 | 140100 | 139900 | 1273 |
| 564 | 20230925 | 101200 | 10010642700 | 140000 | 140100 | 140100 | 140000 | 168 |
| 565 | 20230925 | 101100 | 9987108300 | 140000 | 140000 | 140100 | 140000 | 680 |
| 566 | 20230925 | 101000 | 9891850400 | 140000 | 140100 | 140100 | 140000 | 214 |
| 567 | 20230925 | 100900 | 9861874500 | 140000 | 140100 | 140100 | 140000 | 163 |
| 568 | 20230925 | 100800 | 9839053400 | 140000 | 140000 | 140100 | 139900 | 647 |
| 569 | 20230925 | 100700 | 9748473100 | 140000 | 140000 | 140000 | 139900 | 352 |
| 570 | 20230925 | 100600 | 9699213700 | 140000 | 139900 | 140000 | 139900 | 489 |
| 571 | 20230925 | 100500 | 9630758600 | 140000 | 140000 | 140100 | 139900 | 367 |
| 572 | 20230925 | 100400 | 9579377200 | 140100 | 140000 | 140100 | 140000 | 69 |
| 573 | 20230925 | 100300 | 9569715500 | 140000 | 140000 | 140100 | 140000 | 364 |
| 574 | 20230925 | 100200 | 9518727800 | 140000 | 140000 | 140200 | 140000 | 1542 |
| 575 | 20230925 | 100100 | 9302694700 | 140000 | 139900 | 140000 | 139900 | 1415 |
| 576 | 20230925 | 100000 | 9104605300 | 139900 | 140000 | 140000 | 139900 | 267 |
| 577 | 20230925 | 095900 | 9067248900 | 139900 | 139900 | 140000 | 139900 | 596 |
| 578 | 20230925 | 095800 | 8983861100 | 139900 | 139900 | 140000 | 139900 | 268 |
| 579 | 20230925 | 095700 | 8946347200 | 140000 | 139900 | 140000 | 139900 | 187 |
| 580 | 20230925 | 095600 | 8920173600 | 139900 | 140000 | 140000 | 139900 | 379 |
| 581 | 20230925 | 095500 | 8867136600 | 140000 | 140000 | 140100 | 140000 | 1341 |
| 582 | 20230925 | 095400 | 8679388900 | 140100 | 140000 | 140100 | 140000 | 143 |
| 583 | 20230925 | 095300 | 8659360800 | 140100 | 140000 | 140100 | 140000 | 253 |
| 584 | 20230925 | 095200 | 8623929600 | 140000 | 140100 | 140100 | 140000 | 254 |
| 585 | 20230925 | 095100 | 8588359500 | 140000 | 140000 | 140100 | 140000 | 366 |
| 586 | 20230925 | 095000 | 8537114400 | 140000 | 140000 | 140000 | 139800 | 1004 |
| 587 | 20230925 | 094900 | 8396610500 | 140000 | 139700 | 140000 | 139700 | 1052 |
| 588 | 20230925 | 094800 | 8249449000 | 139700 | 139700 | 139800 | 139600 | 639 |
| 589 | 20230925 | 094700 | 8160187900 | 139700 | 139600 | 139700 | 139600 | 323 |
| 590 | 20230925 | 094600 | 8115096700 | 139600 | 139500 | 139700 | 139500 | 791 |
| 591 | 20230925 | 094500 | 8004686700 | 139500 | 139500 | 139600 | 139500 | 299 |
| 592 | 20230925 | 094400 | 7962969700 | 139500 | 139600 | 139600 | 139500 | 217 |
| 593 | 20230925 | 094300 | 7932695700 | 139600 | 139600 | 139600 | 139500 | 193 |
| 594 | 20230925 | 094200 | 7905766400 | 139500 | 139600 | 139600 | 139300 | 2314 |
| 595 | 20230925 | 094100 | 7583126700 | 139500 | 139600 | 139600 | 139500 | 556 |
| 596 | 20230925 | 094000 | 7505516900 | 139700 | 139800 | 139800 | 139600 | 1310 |
| 597 | 20230925 | 093900 | 7322556900 | 139700 | 139700 | 139800 | 139700 | 694 |
| 598 | 20230925 | 093800 | 7225560200 | 139800 | 139900 | 139900 | 139800 | 1191 |
| 599 | 20230925 | 093700 | 7058988800 | 139900 | 140000 | 140100 | 139900 | 1143 |
| 600 | 20230925 | 093600 | 6898971100 | 140000 | 140200 | 140200 | 140000 | 907 |
| 601 | 20230925 | 093500 | 6771908100 | 140100 | 140200 | 140200 | 140100 | 564 |
| 602 | 20230925 | 093400 | 6692875200 | 140200 | 140200 | 140300 | 140100 | 1217 |
| 603 | 20230925 | 093300 | 6522265600 | 140200 | 140100 | 140200 | 140000 | 1119 |
| 604 | 20230925 | 093200 | 6365480100 | 140100 | 140000 | 140200 | 140000 | 1114 |
| 605 | 20230925 | 093100 | 6209398700 | 140100 | 140100 | 140200 | 140100 | 422 |
| 606 | 20230925 | 093000 | 6150265800 | 140100 | 140100 | 140200 | 140100 | 384 |
| 607 | 20230925 | 092900 | 6096450600 | 140100 | 140100 | 140200 | 140000 | 1057 |
| 608 | 20230925 | 092800 | 5948382600 | 140200 | 140200 | 140300 | 140100 | 212 |
| 609 | 20230925 | 092700 | 5918663600 | 140200 | 140300 | 140300 | 140000 | 1069 |
| 610 | 20230925 | 092600 | 5768859500 | 140200 | 140200 | 140300 | 140000 | 2026 |
| 611 | 20230925 | 092500 | 5484921900 | 140200 | 140200 | 140400 | 140200 | 1499 |
| 612 | 20230925 | 092400 | 5274660300 | 140200 | 140100 | 140200 | 140000 | 1221 |
| 613 | 20230925 | 092300 | 5103552200 | 140000 | 140000 | 140100 | 139900 | 1591 |
| 614 | 20230925 | 092200 | 4880759100 | 140000 | 140000 | 140000 | 139900 | 286 |
| 615 | 20230925 | 092100 | 4840728100 | 140000 | 139800 | 140000 | 139800 | 858 |
| 616 | 20230925 | 092000 | 4720707300 | 139800 | 139800 | 139900 | 139800 | 1027 |
| 617 | 20230925 | 091900 | 4577058800 | 139900 | 139900 | 139900 | 139800 | 282 |
| 618 | 20230925 | 091800 | 4537611300 | 139900 | 139800 | 140000 | 139800 | 1417 |
| 619 | 20230925 | 091700 | 4339379100 | 139800 | 139700 | 139800 | 139600 | 844 |
| 620 | 20230925 | 091600 | 4221460500 | 139700 | 139500 | 139700 | 139500 | 1188 |
| 621 | 20230925 | 091500 | 4055629500 | 139600 | 139900 | 139900 | 139600 | 898 |
| 622 | 20230925 | 091400 | 3930184600 | 139700 | 140000 | 140000 | 139700 | 1366 |
| 623 | 20230925 | 091300 | 3739216700 | 140000 | 139900 | 140000 | 139800 | 1127 |
| 624 | 20230925 | 091200 | 3581528000 | 140000 | 140000 | 140000 | 139900 | 1331 |
| 625 | 20230925 | 091100 | 3395215100 | 140000 | 139600 | 140000 | 139600 | 1883 |
| 626 | 20230925 | 091000 | 3131880700 | 139600 | 139500 | 139700 | 139400 | 1035 |
| 627 | 20230925 | 090900 | 2987481100 | 139500 | 139400 | 139500 | 139300 | 324 |
| 628 | 20230925 | 090800 | 2942324900 | 139400 | 139200 | 139400 | 139200 | 1619 |
| 629 | 20230925 | 090700 | 2716800800 | 139200 | 139100 | 139300 | 139100 | 880 |
| 630 | 20230925 | 090600 | 2594354300 | 139100 | 139100 | 139200 | 139000 | 642 |
| 631 | 20230925 | 090500 | 2505056000 | 139100 | 139300 | 139300 | 139000 | 1222 |
| 632 | 20230925 | 090400 | 2335111400 | 139300 | 139000 | 139300 | 138900 | 1936 |
| 633 | 20230925 | 090300 | 2065942800 | 139000 | 139100 | 139100 | 138900 | 2017 |
| 634 | 20230925 | 090200 | 1785513100 | 139100 | 139600 | 139600 | 139000 | 3670 |
| 635 | 20230925 | 090100 | 1274168000 | 139500 | 139600 | 139700 | 139500 | 1488 |
| 636 | 20230925 | 090000 | 1066472000 | 139600 | 139300 | 140000 | 139300 | 7634 |