37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 3 | 20230926 | 193300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 4 | 20230926 | 193200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 5 | 20230926 | 193100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 6 | 20230926 | 193000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 7 | 20230926 | 192900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 8 | 20230926 | 192800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 9 | 20230926 | 192700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 10 | 20230926 | 192600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 11 | 20230926 | 192500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 12 | 20230926 | 192400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 13 | 20230926 | 192300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 14 | 20230926 | 192200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 15 | 20230926 | 192100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 16 | 20230926 | 192000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 17 | 20230926 | 191900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 18 | 20230926 | 191800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 19 | 20230926 | 191700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 20 | 20230926 | 191600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 21 | 20230926 | 191500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 22 | 20230926 | 191400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 23 | 20230926 | 191300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 24 | 20230926 | 191200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 25 | 20230926 | 191100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 26 | 20230926 | 191000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 27 | 20230926 | 190900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 28 | 20230926 | 190800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 29 | 20230926 | 190700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 30 | 20230926 | 190600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 31 | 20230926 | 190500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 32 | 20230926 | 190400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 33 | 20230926 | 190300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 34 | 20230926 | 190200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 35 | 20230926 | 190100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 36 | 20230926 | 190000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 37 | 20230926 | 185900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 38 | 20230926 | 185800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 39 | 20230926 | 185700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 40 | 20230926 | 185600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 41 | 20230926 | 185500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 42 | 20230926 | 185400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 43 | 20230926 | 185300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 44 | 20230926 | 185200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 45 | 20230926 | 185100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 46 | 20230926 | 185000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 47 | 20230926 | 184900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 48 | 20230926 | 184800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 49 | 20230926 | 184700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 50 | 20230926 | 184600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 51 | 20230926 | 184500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 52 | 20230926 | 184400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 53 | 20230926 | 184300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 54 | 20230926 | 184200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 55 | 20230926 | 184100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 56 | 20230926 | 184000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 57 | 20230926 | 183900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 58 | 20230926 | 183800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 59 | 20230926 | 183700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 60 | 20230926 | 183600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 61 | 20230926 | 183500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 62 | 20230926 | 183400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 63 | 20230926 | 183300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 64 | 20230926 | 183200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 65 | 20230926 | 183100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 66 | 20230926 | 183000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 67 | 20230926 | 182900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 68 | 20230926 | 182800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 69 | 20230926 | 182700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 70 | 20230926 | 182600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 71 | 20230926 | 182500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 72 | 20230926 | 182400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 73 | 20230926 | 182300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 74 | 20230926 | 182200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 75 | 20230926 | 182100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 76 | 20230926 | 182000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 77 | 20230926 | 181900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 78 | 20230926 | 181800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 79 | 20230926 | 181700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 80 | 20230926 | 181600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 81 | 20230926 | 181500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 82 | 20230926 | 181400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 83 | 20230926 | 181300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 84 | 20230926 | 181200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 85 | 20230926 | 181100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 86 | 20230926 | 181000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 87 | 20230926 | 180900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 88 | 20230926 | 180800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 89 | 20230926 | 180700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 90 | 20230926 | 180600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 91 | 20230926 | 180500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 92 | 20230926 | 180400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 93 | 20230926 | 180300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 94 | 20230926 | 180200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 95 | 20230926 | 180100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 96 | 20230926 | 180000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 97 | 20230926 | 175900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 98 | 20230926 | 175800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 99 | 20230926 | 175700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 100 | 20230926 | 175600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 101 | 20230926 | 175500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 102 | 20230926 | 175400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 103 | 20230926 | 175300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 104 | 20230926 | 175200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 105 | 20230926 | 175100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 106 | 20230926 | 175000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 107 | 20230926 | 174900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 108 | 20230926 | 174800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 109 | 20230926 | 174700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 110 | 20230926 | 174600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 111 | 20230926 | 174500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 112 | 20230926 | 174400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 113 | 20230926 | 174300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 114 | 20230926 | 174200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 115 | 20230926 | 174100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 116 | 20230926 | 174000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 117 | 20230926 | 173900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 118 | 20230926 | 173800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 119 | 20230926 | 173700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 120 | 20230926 | 173600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 121 | 20230926 | 173500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 122 | 20230926 | 173400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 123 | 20230926 | 173300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 124 | 20230926 | 173200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 125 | 20230926 | 173100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 126 | 20230926 | 173000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 127 | 20230926 | 172900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 128 | 20230926 | 172800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 129 | 20230926 | 172700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 130 | 20230926 | 172600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 131 | 20230926 | 172500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 132 | 20230926 | 172400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 133 | 20230926 | 172300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 134 | 20230926 | 172200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 135 | 20230926 | 172100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 136 | 20230926 | 172000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 137 | 20230926 | 171900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 138 | 20230926 | 171800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 139 | 20230926 | 171700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 140 | 20230926 | 171600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 141 | 20230926 | 171500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 142 | 20230926 | 171400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 143 | 20230926 | 171300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 144 | 20230926 | 171200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 145 | 20230926 | 171100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 146 | 20230926 | 171000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 147 | 20230926 | 170900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 148 | 20230926 | 170800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 149 | 20230926 | 170700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 150 | 20230926 | 170600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 151 | 20230926 | 170500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 152 | 20230926 | 170400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 153 | 20230926 | 170300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 154 | 20230926 | 170200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 155 | 20230926 | 170100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 156 | 20230926 | 170000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 157 | 20230926 | 165900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 158 | 20230926 | 165800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 159 | 20230926 | 165700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 160 | 20230926 | 165600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 161 | 20230926 | 165500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 162 | 20230926 | 165400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 163 | 20230926 | 165300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 164 | 20230926 | 165200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 165 | 20230926 | 165100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 166 | 20230926 | 165000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 167 | 20230926 | 164900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 168 | 20230926 | 164800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 169 | 20230926 | 164700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 170 | 20230926 | 164600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 171 | 20230926 | 164500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 172 | 20230926 | 164400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 173 | 20230926 | 164300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 174 | 20230926 | 164200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 175 | 20230926 | 164100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 176 | 20230926 | 164000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 177 | 20230926 | 163900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 178 | 20230926 | 163800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 179 | 20230926 | 163700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 180 | 20230926 | 163600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 181 | 20230926 | 163500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 182 | 20230926 | 163400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 183 | 20230926 | 163300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 184 | 20230926 | 163200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 185 | 20230926 | 163100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 186 | 20230926 | 163000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 187 | 20230926 | 162900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 188 | 20230926 | 162800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 189 | 20230926 | 162700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 190 | 20230926 | 162600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 191 | 20230926 | 162500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 192 | 20230926 | 162400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 193 | 20230926 | 162300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 194 | 20230926 | 162200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 195 | 20230926 | 162100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 196 | 20230926 | 162000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 197 | 20230926 | 161900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 198 | 20230926 | 161800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 199 | 20230926 | 161700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 200 | 20230926 | 161600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 201 | 20230926 | 161500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 202 | 20230926 | 161400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 203 | 20230926 | 161300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 204 | 20230926 | 161200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 205 | 20230926 | 161100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 206 | 20230926 | 161000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 207 | 20230926 | 160900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 208 | 20230926 | 160800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 209 | 20230926 | 160700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 210 | 20230926 | 160600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 211 | 20230926 | 160500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 212 | 20230926 | 160400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 213 | 20230926 | 160300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 214 | 20230926 | 160200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 215 | 20230926 | 160100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 216 | 20230926 | 160000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 217 | 20230926 | 155900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 218 | 20230926 | 155800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 219 | 20230926 | 155700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 220 | 20230926 | 155600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 221 | 20230926 | 155500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 222 | 20230926 | 155400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 223 | 20230926 | 155300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 224 | 20230926 | 155200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 225 | 20230926 | 155100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 226 | 20230926 | 155000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 227 | 20230926 | 154900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 228 | 20230926 | 154800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 229 | 20230926 | 154700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 230 | 20230926 | 154600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 231 | 20230926 | 154500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 232 | 20230926 | 154400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 233 | 20230926 | 154300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 234 | 20230926 | 154200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 235 | 20230926 | 154100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 236 | 20230926 | 154000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 237 | 20230926 | 153900 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 238 | 20230926 | 153800 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 239 | 20230926 | 153700 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 240 | 20230926 | 153600 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 241 | 20230926 | 153500 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 242 | 20230926 | 153400 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 243 | 20230926 | 153300 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 244 | 20230926 | 153200 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 245 | 20230926 | 153100 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 0 |
| 246 | 20230926 | 153000 | 45144955500 | 136600 | 136600 | 136600 | 136600 | 29395 |
| 247 | 20230926 | 152900 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20230926 | 152800 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20230926 | 152700 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20230926 | 152600 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20230926 | 152500 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20230926 | 152400 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20230926 | 152300 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20230926 | 152200 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20230926 | 152100 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20230926 | 152000 | 41129598500 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20230926 | 151900 | 41129598500 | 137000 | 137000 | 137000 | 136900 | 1183 |
| 258 | 20230926 | 151800 | 40967598900 | 137000 | 136900 | 137000 | 136900 | 650 |
| 259 | 20230926 | 151700 | 40878582900 | 136900 | 136900 | 137000 | 136800 | 1214 |
| 260 | 20230926 | 151600 | 40712387500 | 136900 | 137000 | 137000 | 136900 | 491 |
| 261 | 20230926 | 151500 | 40645142400 | 136900 | 137000 | 137000 | 136900 | 1042 |
| 262 | 20230926 | 151400 | 40502471400 | 137000 | 137000 | 137000 | 136800 | 4014 |
| 263 | 20230926 | 151300 | 39952724400 | 136900 | 136900 | 137000 | 136900 | 1170 |
| 264 | 20230926 | 151200 | 39792531200 | 137000 | 137000 | 137000 | 136900 | 412 |
| 265 | 20230926 | 151100 | 39736119900 | 136900 | 137000 | 137000 | 136900 | 756 |
| 266 | 20230926 | 151000 | 39632610700 | 136900 | 137000 | 137000 | 136900 | 430 |
| 267 | 20230926 | 150900 | 39573730900 | 136900 | 136900 | 137000 | 136900 | 443 |
| 268 | 20230926 | 150800 | 39513078100 | 137000 | 136900 | 137000 | 136900 | 394 |
| 269 | 20230926 | 150700 | 39459137500 | 136900 | 137000 | 137000 | 136900 | 1097 |
| 270 | 20230926 | 150600 | 39308935500 | 137000 | 137000 | 137100 | 136900 | 818 |
| 271 | 20230926 | 150500 | 39196902800 | 137000 | 137100 | 137100 | 137000 | 1094 |
| 272 | 20230926 | 150400 | 39046991900 | 137100 | 137100 | 137200 | 137000 | 1380 |
| 273 | 20230926 | 150300 | 38857796700 | 137100 | 137100 | 137200 | 137100 | 639 |
| 274 | 20230926 | 150200 | 38770188800 | 137100 | 137100 | 137200 | 137100 | 584 |
| 275 | 20230926 | 150100 | 38690120600 | 137200 | 137200 | 137200 | 137100 | 502 |
| 276 | 20230926 | 150000 | 38621291800 | 137200 | 137000 | 137300 | 137000 | 2299 |
| 277 | 20230926 | 145900 | 38306016300 | 137100 | 137000 | 137100 | 137000 | 1457 |
| 278 | 20230926 | 145800 | 38106393200 | 137000 | 137000 | 137100 | 137000 | 248 |
| 279 | 20230926 | 145700 | 38072414500 | 137000 | 136900 | 137100 | 136900 | 1797 |
| 280 | 20230926 | 145600 | 37826289100 | 136900 | 136900 | 137000 | 136800 | 1280 |
| 281 | 20230926 | 145500 | 37651085700 | 136800 | 136800 | 136900 | 136800 | 854 |
| 282 | 20230926 | 145400 | 37534193900 | 136800 | 136800 | 136900 | 136800 | 450 |
| 283 | 20230926 | 145300 | 37472630300 | 136900 | 136800 | 136900 | 136800 | 633 |
| 284 | 20230926 | 145200 | 37386022100 | 136900 | 136800 | 136900 | 136800 | 276 |
| 285 | 20230926 | 145100 | 37348253900 | 136800 | 137000 | 137000 | 136800 | 2004 |
| 286 | 20230926 | 145000 | 37073917100 | 137000 | 136900 | 137000 | 136900 | 568 |
| 287 | 20230926 | 144900 | 36996123100 | 136900 | 137000 | 137000 | 136900 | 762 |
| 288 | 20230926 | 144800 | 36891793000 | 136900 | 136900 | 137000 | 136900 | 2352 |
| 289 | 20230926 | 144700 | 36569583300 | 136900 | 137000 | 137100 | 136900 | 3553 |
| 290 | 20230926 | 144600 | 36082845500 | 137000 | 137000 | 137100 | 137000 | 325 |
| 291 | 20230926 | 144500 | 36038308800 | 137100 | 137100 | 137200 | 137000 | 1558 |
| 292 | 20230926 | 144400 | 35824707000 | 137100 | 137100 | 137200 | 137100 | 253 |
| 293 | 20230926 | 144300 | 35790018700 | 137100 | 137100 | 137200 | 137100 | 1778 |
| 294 | 20230926 | 144200 | 35546152100 | 137100 | 137100 | 137200 | 137100 | 337 |
| 295 | 20230926 | 144100 | 35499933800 | 137200 | 137100 | 137200 | 137100 | 358 |
| 296 | 20230926 | 144000 | 35450837100 | 137100 | 137100 | 137200 | 137100 | 302 |
| 297 | 20230926 | 143900 | 35409421800 | 137200 | 137100 | 137200 | 137100 | 373 |
| 298 | 20230926 | 143800 | 35358271000 | 137100 | 137200 | 137200 | 137100 | 294 |
| 299 | 20230926 | 143700 | 35317950200 | 137100 | 137200 | 137200 | 137100 | 601 |
| 300 | 20230926 | 143600 | 35235551600 | 137200 | 137200 | 137200 | 137100 | 1068 |
| 301 | 20230926 | 143500 | 35089035500 | 137300 | 137200 | 137300 | 137200 | 366 |
| 302 | 20230926 | 143400 | 35038798900 | 137200 | 137300 | 137400 | 137200 | 312 |
| 303 | 20230926 | 143300 | 34995978300 | 137200 | 137300 | 137300 | 137200 | 903 |
| 304 | 20230926 | 143200 | 34872016700 | 137200 | 137200 | 137300 | 137200 | 499 |
| 305 | 20230926 | 143100 | 34803533000 | 137200 | 137300 | 137300 | 137200 | 800 |
| 306 | 20230926 | 143000 | 34693772400 | 137300 | 137300 | 137400 | 137300 | 674 |
| 307 | 20230926 | 142900 | 34601218800 | 137300 | 137400 | 137400 | 137300 | 333 |
| 308 | 20230926 | 142800 | 34555491600 | 137300 | 137400 | 137400 | 137300 | 204 |
| 309 | 20230926 | 142700 | 34527474200 | 137300 | 137300 | 137400 | 137300 | 122 |
| 310 | 20230926 | 142600 | 34510720400 | 137300 | 137300 | 137400 | 137300 | 322 |
| 311 | 20230926 | 142500 | 34466509500 | 137300 | 137300 | 137400 | 137300 | 94 |
| 312 | 20230926 | 142400 | 34453602200 | 137300 | 137400 | 137500 | 137300 | 799 |
| 313 | 20230926 | 142300 | 34343877400 | 137500 | 137400 | 137500 | 137400 | 376 |
| 314 | 20230926 | 142200 | 34292196400 | 137500 | 137300 | 137500 | 137300 | 811 |
| 315 | 20230926 | 142100 | 34180791000 | 137300 | 137400 | 137400 | 137300 | 294 |
| 316 | 20230926 | 142000 | 34140420400 | 137300 | 137300 | 137400 | 137200 | 397 |
| 317 | 20230926 | 141900 | 34085905300 | 137300 | 137300 | 137400 | 137200 | 1408 |
| 318 | 20230926 | 141800 | 33892589300 | 137200 | 137200 | 137300 | 137200 | 149 |
| 319 | 20230926 | 141700 | 33872143700 | 137300 | 137200 | 137300 | 137200 | 236 |
| 320 | 20230926 | 141600 | 33839759600 | 137300 | 137300 | 137300 | 137200 | 388 |
| 321 | 20230926 | 141500 | 33786502900 | 137300 | 137200 | 137300 | 137200 | 184 |
| 322 | 20230926 | 141400 | 33761256400 | 137200 | 137300 | 137300 | 137200 | 206 |
| 323 | 20230926 | 141300 | 33732986300 | 137300 | 137300 | 137400 | 137300 | 224 |
| 324 | 20230926 | 141200 | 33702230300 | 137300 | 137400 | 137400 | 137300 | 376 |
| 325 | 20230926 | 141100 | 33650602000 | 137300 | 137300 | 137400 | 137300 | 167 |
| 326 | 20230926 | 141000 | 33627671000 | 137400 | 137500 | 137500 | 137300 | 117 |
| 327 | 20230926 | 140900 | 33611597900 | 137400 | 137300 | 137400 | 137200 | 689 |
| 328 | 20230926 | 140800 | 33517014100 | 137300 | 137200 | 137300 | 137200 | 82 |
| 329 | 20230926 | 140700 | 33505761600 | 137300 | 137300 | 137300 | 137200 | 157 |
| 330 | 20230926 | 140600 | 33484213900 | 137200 | 137300 | 137400 | 137200 | 428 |
| 331 | 20230926 | 140500 | 33425455100 | 137300 | 137400 | 137400 | 137300 | 634 |
| 332 | 20230926 | 140400 | 33338352900 | 137300 | 137400 | 137400 | 137300 | 288 |
| 333 | 20230926 | 140300 | 33298809700 | 137300 | 137500 | 137500 | 137300 | 277 |
| 334 | 20230926 | 140200 | 33260751700 | 137500 | 137500 | 137500 | 137400 | 1134 |
| 335 | 20230926 | 140100 | 33104842800 | 137400 | 137400 | 137500 | 137400 | 143 |
| 336 | 20230926 | 140000 | 33085190400 | 137500 | 137400 | 137500 | 137300 | 329 |
| 337 | 20230926 | 135900 | 33039989400 | 137400 | 137200 | 137400 | 137200 | 578 |
| 338 | 20230926 | 135800 | 32960630900 | 137200 | 137200 | 137300 | 137200 | 111 |
| 339 | 20230926 | 135700 | 32945400100 | 137200 | 137200 | 137300 | 137200 | 328 |
| 340 | 20230926 | 135600 | 32900383600 | 137200 | 137300 | 137300 | 137200 | 160 |
| 341 | 20230926 | 135500 | 32878431200 | 137300 | 137200 | 137300 | 137200 | 127 |
| 342 | 20230926 | 135400 | 32861003200 | 137300 | 137100 | 137300 | 137100 | 704 |
| 343 | 20230926 | 135300 | 32764417800 | 137100 | 137200 | 137200 | 137100 | 138 |
| 344 | 20230926 | 135200 | 32745495400 | 137100 | 137100 | 137200 | 137100 | 253 |
| 345 | 20230926 | 135100 | 32710795000 | 137200 | 137100 | 137200 | 137100 | 666 |
| 346 | 20230926 | 135000 | 32619438400 | 137200 | 137300 | 137400 | 137100 | 478 |
| 347 | 20230926 | 134900 | 32553870200 | 137300 | 137500 | 137500 | 137300 | 209 |
| 348 | 20230926 | 134800 | 32525158700 | 137500 | 137500 | 137500 | 137400 | 219 |
| 349 | 20230926 | 134700 | 32495066800 | 137500 | 137400 | 137500 | 137400 | 229 |
| 350 | 20230926 | 134600 | 32463592500 | 137500 | 137500 | 137500 | 137400 | 140 |
| 351 | 20230926 | 134500 | 32444353100 | 137500 | 137200 | 137500 | 137200 | 2279 |
| 352 | 20230926 | 134400 | 32131571200 | 137100 | 137200 | 137200 | 137100 | 112 |
| 353 | 20230926 | 134300 | 32116211100 | 137200 | 137100 | 137200 | 137100 | 129 |
| 354 | 20230926 | 134200 | 32098523900 | 137100 | 137200 | 137200 | 137100 | 300 |
| 355 | 20230926 | 134100 | 32057389700 | 137100 | 137100 | 137200 | 137100 | 273 |
| 356 | 20230926 | 134000 | 32019958200 | 137100 | 137100 | 137200 | 137100 | 94 |
| 357 | 20230926 | 133900 | 32007069600 | 137200 | 137200 | 137200 | 137100 | 138 |
| 358 | 20230926 | 133800 | 31988141800 | 137200 | 137200 | 137200 | 137100 | 105 |
| 359 | 20230926 | 133700 | 31973741700 | 137200 | 137200 | 137200 | 137100 | 153 |
| 360 | 20230926 | 133600 | 31952757000 | 137200 | 137100 | 137200 | 137100 | 1340 |
| 361 | 20230926 | 133500 | 31768976300 | 137100 | 137200 | 137300 | 137100 | 310 |
| 362 | 20230926 | 133400 | 31726444000 | 137200 | 137300 | 137300 | 137200 | 119 |
| 363 | 20230926 | 133300 | 31710115100 | 137300 | 137300 | 137400 | 137300 | 271 |
| 364 | 20230926 | 133200 | 31672904600 | 137300 | 137400 | 137400 | 137300 | 155 |
| 365 | 20230926 | 133100 | 31651617400 | 137400 | 137400 | 137400 | 137300 | 132 |
| 366 | 20230926 | 133000 | 31633490200 | 137300 | 137400 | 137500 | 137300 | 122 |
| 367 | 20230926 | 132900 | 31616729600 | 137400 | 137300 | 137400 | 137300 | 173 |
| 368 | 20230926 | 132800 | 31592968700 | 137300 | 137400 | 137400 | 137300 | 76 |
| 369 | 20230926 | 132700 | 31582533200 | 137300 | 137400 | 137400 | 137200 | 120 |
| 370 | 20230926 | 132600 | 31566053300 | 137400 | 137200 | 137400 | 137100 | 1096 |
| 371 | 20230926 | 132500 | 31415695900 | 137200 | 137200 | 137300 | 137100 | 215 |
| 372 | 20230926 | 132400 | 31386204300 | 137300 | 137200 | 137300 | 137100 | 187 |
| 373 | 20230926 | 132300 | 31360543700 | 137200 | 137300 | 137300 | 137200 | 302 |
| 374 | 20230926 | 132200 | 31319107900 | 137300 | 137100 | 137300 | 137100 | 537 |
| 375 | 20230926 | 132100 | 31245449600 | 137200 | 137100 | 137200 | 137100 | 90 |
| 376 | 20230926 | 132000 | 31233102700 | 137100 | 137100 | 137200 | 137100 | 52 |
| 377 | 20230926 | 131900 | 31225971900 | 137000 | 137100 | 137200 | 137000 | 1029 |
| 378 | 20230926 | 131800 | 31084977300 | 137200 | 137200 | 137200 | 137000 | 893 |
| 379 | 20230926 | 131700 | 30962596000 | 137300 | 137200 | 137400 | 137100 | 347 |
| 380 | 20230926 | 131600 | 30914986500 | 137200 | 137400 | 137500 | 137100 | 1420 |
| 381 | 20230926 | 131500 | 30720219600 | 137400 | 137500 | 137500 | 137200 | 1838 |
| 382 | 20230926 | 131400 | 30467879600 | 137500 | 137700 | 137700 | 137400 | 937 |
| 383 | 20230926 | 131300 | 30339011700 | 137700 | 137600 | 137700 | 137600 | 426 |
| 384 | 20230926 | 131200 | 30280362400 | 137600 | 137700 | 137700 | 137600 | 467 |
| 385 | 20230926 | 131100 | 30216102800 | 137600 | 137700 | 137700 | 137600 | 80 |
| 386 | 20230926 | 131000 | 30205090900 | 137800 | 137700 | 137800 | 137700 | 419 |
| 387 | 20230926 | 130900 | 30147392700 | 137700 | 137800 | 137800 | 137700 | 96 |
| 388 | 20230926 | 130800 | 30134172800 | 137800 | 137700 | 137800 | 137700 | 91 |
| 389 | 20230926 | 130700 | 30121641300 | 137700 | 137800 | 137900 | 137700 | 1029 |
| 390 | 20230926 | 130600 | 29979869200 | 137800 | 137900 | 138000 | 137800 | 541 |
| 391 | 20230926 | 130500 | 29905269300 | 138000 | 138100 | 138100 | 138000 | 980 |
| 392 | 20230926 | 130400 | 29770027600 | 138100 | 138100 | 138100 | 138000 | 229 |
| 393 | 20230926 | 130300 | 29738414000 | 138100 | 138000 | 138100 | 138000 | 289 |
| 394 | 20230926 | 130200 | 29698512300 | 138000 | 138000 | 138000 | 137900 | 494 |
| 395 | 20230926 | 130100 | 29630346100 | 138000 | 138000 | 138000 | 137900 | 1553 |
| 396 | 20230926 | 130000 | 29416048600 | 137900 | 138000 | 138000 | 137900 | 168 |
| 397 | 20230926 | 125900 | 29392878600 | 137900 | 137900 | 137900 | 137800 | 949 |
| 398 | 20230926 | 125800 | 29262017800 | 137900 | 137700 | 137900 | 137700 | 624 |
| 399 | 20230926 | 125700 | 29176034200 | 137800 | 137600 | 137800 | 137500 | 1083 |
| 400 | 20230926 | 125600 | 29026967700 | 137600 | 137600 | 137600 | 137500 | 133 |
| 401 | 20230926 | 125500 | 29008674100 | 137600 | 137500 | 137600 | 137500 | 381 |
| 402 | 20230926 | 125400 | 28956255900 | 137600 | 137600 | 137600 | 137500 | 130 |
| 403 | 20230926 | 125300 | 28938379000 | 137500 | 137500 | 137600 | 137500 | 182 |
| 404 | 20230926 | 125200 | 28913342000 | 137600 | 137400 | 137600 | 137400 | 565 |
| 405 | 20230926 | 125100 | 28835667000 | 137400 | 137400 | 137400 | 137300 | 166 |
| 406 | 20230926 | 125000 | 28812865700 | 137400 | 137500 | 137500 | 137300 | 262 |
| 407 | 20230926 | 124900 | 28776850500 | 137400 | 137200 | 137500 | 137200 | 1400 |
| 408 | 20230926 | 124800 | 28584539900 | 137300 | 137300 | 137400 | 137200 | 462 |
| 409 | 20230926 | 124700 | 28521102700 | 137400 | 137400 | 137400 | 137300 | 24 |
| 410 | 20230926 | 124600 | 28517806700 | 137400 | 137400 | 137400 | 137300 | 757 |
| 411 | 20230926 | 124500 | 28413865000 | 137300 | 137400 | 137400 | 137300 | 94 |
| 412 | 20230926 | 124400 | 28400956500 | 137400 | 137300 | 137400 | 137300 | 164 |
| 413 | 20230926 | 124300 | 28378437200 | 137400 | 137400 | 137400 | 137300 | 135 |
| 414 | 20230926 | 124200 | 28359897400 | 137400 | 137500 | 137500 | 137300 | 317 |
| 415 | 20230926 | 124100 | 28316359100 | 137500 | 137300 | 137500 | 137300 | 463 |
| 416 | 20230926 | 124000 | 28252762900 | 137400 | 137300 | 137400 | 137200 | 337 |
| 417 | 20230926 | 123900 | 28206509300 | 137400 | 137300 | 137400 | 137200 | 191 |
| 418 | 20230926 | 123800 | 28180298800 | 137200 | 137300 | 137400 | 137200 | 579 |
| 419 | 20230926 | 123700 | 28100826900 | 137400 | 137200 | 137400 | 137100 | 716 |
| 420 | 20230926 | 123600 | 28002593600 | 137100 | 137400 | 137400 | 137100 | 372 |
| 421 | 20230926 | 123500 | 27951544500 | 137300 | 137400 | 137500 | 137200 | 387 |
| 422 | 20230926 | 123400 | 27898408600 | 137500 | 137500 | 137500 | 137200 | 509 |
| 423 | 20230926 | 123300 | 27828520300 | 137500 | 137400 | 137500 | 137300 | 208 |
| 424 | 20230926 | 123200 | 27799954900 | 137400 | 137400 | 137500 | 137300 | 219 |
| 425 | 20230926 | 123100 | 27769860900 | 137500 | 137400 | 137500 | 137400 | 110 |
| 426 | 20230926 | 123000 | 27754746500 | 137400 | 137300 | 137600 | 137300 | 255 |
| 427 | 20230926 | 122900 | 27719724400 | 137300 | 137200 | 137600 | 137200 | 273 |
| 428 | 20230926 | 122800 | 27682263000 | 137100 | 137700 | 137700 | 137100 | 4138 |
| 429 | 20230926 | 122700 | 27113671700 | 137600 | 137600 | 137700 | 137500 | 972 |
| 430 | 20230926 | 122600 | 26979923200 | 137600 | 137500 | 137600 | 137500 | 69 |
| 431 | 20230926 | 122500 | 26970434400 | 137600 | 137500 | 137600 | 137500 | 90 |
| 432 | 20230926 | 122400 | 26958057800 | 137400 | 137500 | 137600 | 137400 | 254 |
| 433 | 20230926 | 122300 | 26923132800 | 137400 | 137500 | 137500 | 137400 | 125 |
| 434 | 20230926 | 122200 | 26905954400 | 137400 | 137500 | 137500 | 137400 | 108 |
| 435 | 20230926 | 122100 | 26891110600 | 137500 | 137500 | 137500 | 137400 | 82 |
| 436 | 20230926 | 122000 | 26879842100 | 137500 | 137400 | 137500 | 137400 | 135 |
| 437 | 20230926 | 121900 | 26861288300 | 137500 | 137500 | 137600 | 137400 | 139 |
| 438 | 20230926 | 121800 | 26842181400 | 137500 | 137600 | 137600 | 137400 | 75 |
| 439 | 20230926 | 121700 | 26831873700 | 137600 | 137500 | 137600 | 137400 | 527 |
| 440 | 20230926 | 121600 | 26759409300 | 137600 | 137600 | 137600 | 137500 | 98 |
| 441 | 20230926 | 121500 | 26745928800 | 137500 | 137300 | 137600 | 137300 | 1052 |
| 442 | 20230926 | 121400 | 26601333800 | 137400 | 137400 | 137400 | 137300 | 70 |
| 443 | 20230926 | 121300 | 26591721800 | 137300 | 137300 | 137400 | 137300 | 94 |
| 444 | 20230926 | 121200 | 26578815500 | 137300 | 137400 | 137400 | 137300 | 95 |
| 445 | 20230926 | 121100 | 26565771400 | 137400 | 137400 | 137400 | 137200 | 96 |
| 446 | 20230926 | 121000 | 26552588000 | 137400 | 137400 | 137400 | 137200 | 496 |
| 447 | 20230926 | 120900 | 26484490100 | 137400 | 137300 | 137400 | 137300 | 85 |
| 448 | 20230926 | 120800 | 26472819200 | 137400 | 137400 | 137400 | 137300 | 37 |
| 449 | 20230926 | 120700 | 26467735600 | 137400 | 137300 | 137400 | 137300 | 84 |
| 450 | 20230926 | 120600 | 26456199600 | 137400 | 137300 | 137400 | 137300 | 92 |
| 451 | 20230926 | 120500 | 26443563800 | 137400 | 137400 | 137400 | 137300 | 1144 |
| 452 | 20230926 | 120400 | 26286383600 | 137300 | 137300 | 137400 | 137300 | 64 |
| 453 | 20230926 | 120300 | 26277595600 | 137400 | 137300 | 137400 | 137200 | 305 |
| 454 | 20230926 | 120200 | 26235732800 | 137300 | 137200 | 137400 | 137100 | 300 |
| 455 | 20230926 | 120100 | 26194586300 | 137100 | 137200 | 137400 | 137100 | 740 |
| 456 | 20230926 | 120000 | 26093081900 | 137300 | 137200 | 137300 | 137100 | 816 |
| 457 | 20230926 | 115900 | 25981145100 | 137200 | 137300 | 137400 | 137100 | 1017 |
| 458 | 20230926 | 115800 | 25841571600 | 137300 | 137300 | 137400 | 137300 | 79 |
| 459 | 20230926 | 115700 | 25830723900 | 137400 | 137400 | 137400 | 137300 | 89 |
| 460 | 20230926 | 115600 | 25818501100 | 137400 | 137400 | 137400 | 137300 | 413 |
| 461 | 20230926 | 115500 | 25761765200 | 137300 | 137400 | 137400 | 137300 | 85 |
| 462 | 20230926 | 115400 | 25750092600 | 137400 | 137200 | 137400 | 137100 | 415 |
| 463 | 20230926 | 115300 | 25693134400 | 137200 | 137200 | 137300 | 137200 | 1278 |
| 464 | 20230926 | 115200 | 25517789700 | 137100 | 137200 | 137200 | 137100 | 67 |
| 465 | 20230926 | 115100 | 25508600900 | 137200 | 137200 | 137200 | 137100 | 167 |
| 466 | 20230926 | 115000 | 25485696200 | 137100 | 137100 | 137200 | 137100 | 45 |
| 467 | 20230926 | 114900 | 25479524000 | 137200 | 137200 | 137200 | 137100 | 180 |
| 468 | 20230926 | 114800 | 25454838200 | 137200 | 137100 | 137200 | 137100 | 162 |
| 469 | 20230926 | 114700 | 25432618500 | 137200 | 137200 | 137300 | 137100 | 96 |
| 470 | 20230926 | 114600 | 25419447000 | 137200 | 137300 | 137300 | 137000 | 1284 |
| 471 | 20230926 | 114500 | 25243432400 | 137200 | 137200 | 137300 | 137200 | 32 |
| 472 | 20230926 | 114400 | 25239039500 | 137300 | 137300 | 137300 | 137200 | 1009 |
| 473 | 20230926 | 114300 | 25100584100 | 137200 | 137000 | 137200 | 137000 | 995 |
| 474 | 20230926 | 114200 | 24964141400 | 137100 | 137000 | 137100 | 137000 | 295 |
| 475 | 20230926 | 114100 | 24923721400 | 137000 | 137000 | 137000 | 136900 | 610 |
| 476 | 20230926 | 114000 | 24840152700 | 137000 | 137100 | 137100 | 136900 | 175 |
| 477 | 20230926 | 113900 | 24816177700 | 137000 | 137100 | 137100 | 137000 | 272 |
| 478 | 20230926 | 113800 | 24778911800 | 137100 | 137000 | 137100 | 136900 | 501 |
| 479 | 20230926 | 113700 | 24710279700 | 137000 | 137000 | 137000 | 136900 | 325 |
| 480 | 20230926 | 113600 | 24665757100 | 136900 | 137000 | 137000 | 136900 | 49 |
| 481 | 20230926 | 113500 | 24659046800 | 136900 | 137100 | 137100 | 136900 | 454 |
| 482 | 20230926 | 113400 | 24596848900 | 137000 | 136700 | 137100 | 136700 | 259 |
| 483 | 20230926 | 113300 | 24561366400 | 136700 | 136800 | 137000 | 136700 | 609 |
| 484 | 20230926 | 113200 | 24478072700 | 136900 | 136600 | 136900 | 136500 | 1042 |
| 485 | 20230926 | 113100 | 24335656000 | 136500 | 136600 | 136600 | 136500 | 744 |
| 486 | 20230926 | 113000 | 24234051200 | 136600 | 136600 | 136700 | 136500 | 994 |
| 487 | 20230926 | 112900 | 24098239500 | 136700 | 136800 | 136800 | 136600 | 560 |
| 488 | 20230926 | 112800 | 24021681400 | 136800 | 136700 | 136800 | 136700 | 282 |
| 489 | 20230926 | 112700 | 23983115300 | 136800 | 136800 | 136800 | 136700 | 131 |
| 490 | 20230926 | 112600 | 23965202500 | 136800 | 136800 | 136800 | 136700 | 65 |
| 491 | 20230926 | 112500 | 23956312800 | 136800 | 136700 | 136800 | 136700 | 462 |
| 492 | 20230926 | 112400 | 23893145200 | 136700 | 136700 | 136800 | 136500 | 3728 |
| 493 | 20230926 | 112300 | 23384201600 | 136700 | 137100 | 137100 | 136600 | 8124 |
| 494 | 20230926 | 112200 | 22272718000 | 137100 | 137100 | 137100 | 137000 | 227 |
| 495 | 20230926 | 112100 | 22241606900 | 137100 | 137100 | 137100 | 137000 | 59 |
| 496 | 20230926 | 112000 | 22233519600 | 137100 | 137000 | 137100 | 137000 | 902 |
| 497 | 20230926 | 111900 | 22109941300 | 137000 | 136900 | 137000 | 136900 | 595 |
| 498 | 20230926 | 111800 | 22028469300 | 136900 | 137100 | 137200 | 136900 | 3399 |
| 499 | 20230926 | 111700 | 21562738500 | 137100 | 137200 | 137200 | 137100 | 268 |
| 500 | 20230926 | 111600 | 21525990400 | 137200 | 137100 | 137200 | 137100 | 157 |
| 501 | 20230926 | 111500 | 21504453000 | 137200 | 137200 | 137200 | 137100 | 110 |
| 502 | 20230926 | 111400 | 21489363000 | 137200 | 137200 | 137300 | 137100 | 353 |
| 503 | 20230926 | 111300 | 21440936200 | 137100 | 137200 | 137200 | 137100 | 251 |
| 504 | 20230926 | 111200 | 21406511600 | 137200 | 137300 | 137300 | 137100 | 1047 |
| 505 | 20230926 | 111100 | 21262892800 | 137300 | 137200 | 137300 | 137100 | 881 |
| 506 | 20230926 | 111000 | 21142018000 | 137200 | 137400 | 137400 | 137100 | 873 |
| 507 | 20230926 | 110900 | 21022225800 | 137300 | 137400 | 137400 | 137300 | 321 |
| 508 | 20230926 | 110800 | 20978148400 | 137400 | 137300 | 137400 | 137300 | 148 |
| 509 | 20230926 | 110700 | 20957824300 | 137400 | 137300 | 137400 | 137200 | 226 |
| 510 | 20230926 | 110600 | 20926792900 | 137300 | 137300 | 137300 | 137200 | 296 |
| 511 | 20230926 | 110500 | 20886157600 | 137300 | 137300 | 137400 | 137200 | 474 |
| 512 | 20230926 | 110400 | 20821077500 | 137300 | 137300 | 137300 | 137200 | 530 |
| 513 | 20230926 | 110300 | 20748308700 | 137300 | 137300 | 137300 | 137200 | 184 |
| 514 | 20230926 | 110200 | 20723047800 | 137300 | 137300 | 137400 | 137300 | 296 |
| 515 | 20230926 | 110100 | 20682404700 | 137300 | 137300 | 137400 | 137300 | 214 |
| 516 | 20230926 | 110000 | 20653020300 | 137300 | 137300 | 137400 | 137300 | 179 |
| 517 | 20230926 | 105900 | 20628439200 | 137300 | 137400 | 137400 | 137300 | 108 |
| 518 | 20230926 | 105800 | 20613608500 | 137400 | 137300 | 137400 | 137300 | 414 |
| 519 | 20230926 | 105700 | 20556762500 | 137300 | 137300 | 137400 | 137300 | 149 |
| 520 | 20230926 | 105600 | 20536294100 | 137400 | 137400 | 137400 | 137300 | 93 |
| 521 | 20230926 | 105500 | 20523519600 | 137400 | 137200 | 137400 | 137200 | 140 |
| 522 | 20230926 | 105400 | 20504297500 | 137300 | 137200 | 137300 | 137200 | 364 |
| 523 | 20230926 | 105300 | 20454356100 | 137300 | 137400 | 137400 | 137300 | 840 |
| 524 | 20230926 | 105200 | 20338988000 | 137400 | 137200 | 137400 | 137200 | 372 |
| 525 | 20230926 | 105100 | 20287912200 | 137300 | 137300 | 137400 | 137300 | 427 |
| 526 | 20230926 | 105000 | 20229277500 | 137400 | 137100 | 137400 | 137100 | 3946 |
| 527 | 20230926 | 104900 | 19687851800 | 137100 | 137100 | 137100 | 137000 | 346 |
| 528 | 20230926 | 104800 | 19640425800 | 137100 | 137100 | 137100 | 137000 | 332 |
| 529 | 20230926 | 104700 | 19594922200 | 137000 | 137000 | 137100 | 137000 | 427 |
| 530 | 20230926 | 104600 | 19536416000 | 137100 | 137200 | 137200 | 137000 | 404 |
| 531 | 20230926 | 104500 | 19481045900 | 137100 | 137200 | 137200 | 137100 | 463 |
| 532 | 20230926 | 104400 | 19417543800 | 137200 | 137300 | 137300 | 137200 | 641 |
| 533 | 20230926 | 104300 | 19329576400 | 137300 | 137400 | 137400 | 137200 | 1064 |
| 534 | 20230926 | 104200 | 19183457300 | 137400 | 137400 | 137500 | 137300 | 483 |
| 535 | 20230926 | 104100 | 19117091800 | 137400 | 137600 | 137600 | 137400 | 1008 |
| 536 | 20230926 | 104000 | 18978492400 | 137600 | 137600 | 137600 | 137500 | 566 |
| 537 | 20230926 | 103900 | 18900613100 | 137500 | 137400 | 137600 | 137400 | 1726 |
| 538 | 20230926 | 103800 | 18663327500 | 137400 | 137400 | 137400 | 137300 | 291 |
| 539 | 20230926 | 103700 | 18623348500 | 137400 | 137300 | 137400 | 137200 | 339 |
| 540 | 20230926 | 103600 | 18576803900 | 137300 | 137300 | 137300 | 137100 | 320 |
| 541 | 20230926 | 103500 | 18532903000 | 137300 | 137100 | 137300 | 137000 | 2000 |
| 542 | 20230926 | 103400 | 18258621100 | 137100 | 137000 | 137100 | 137000 | 80 |
| 543 | 20230926 | 103300 | 18247658400 | 137000 | 137000 | 137100 | 136900 | 685 |
| 544 | 20230926 | 103200 | 18153817000 | 137000 | 137000 | 137000 | 136900 | 95 |
| 545 | 20230926 | 103100 | 18140806300 | 137000 | 137100 | 137100 | 136900 | 1042 |
| 546 | 20230926 | 103000 | 17998045700 | 137100 | 137000 | 137100 | 137000 | 242 |
| 547 | 20230926 | 102900 | 17964883700 | 137100 | 137100 | 137100 | 137000 | 804 |
| 548 | 20230926 | 102800 | 17854731000 | 137100 | 137100 | 137100 | 136900 | 1062 |
| 549 | 20230926 | 102700 | 17709222300 | 137000 | 136900 | 137100 | 136800 | 740 |
| 550 | 20230926 | 102600 | 17607877000 | 136800 | 136800 | 136900 | 136700 | 937 |
| 551 | 20230926 | 102500 | 17479694100 | 136900 | 136600 | 136900 | 136500 | 1261 |
| 552 | 20230926 | 102400 | 17307376800 | 136600 | 136600 | 136600 | 136500 | 1477 |
| 553 | 20230926 | 102300 | 17105636100 | 136600 | 136500 | 136600 | 136500 | 614 |
| 554 | 20230926 | 102200 | 17021814900 | 136500 | 136500 | 136600 | 136400 | 1845 |
| 555 | 20230926 | 102100 | 16769978300 | 136400 | 136500 | 136600 | 136400 | 2126 |
| 556 | 20230926 | 102000 | 16479813200 | 136500 | 136500 | 136500 | 136400 | 1284 |
| 557 | 20230926 | 101900 | 16304639400 | 136500 | 136600 | 136700 | 136500 | 2526 |
| 558 | 20230926 | 101800 | 15959720700 | 136700 | 136600 | 136700 | 136600 | 2367 |
| 559 | 20230926 | 101700 | 15636235600 | 136700 | 136700 | 136700 | 136600 | 2084 |
| 560 | 20230926 | 101600 | 15351377700 | 136700 | 136900 | 136900 | 136600 | 3473 |
| 561 | 20230926 | 101500 | 14876420200 | 136800 | 136800 | 136900 | 136800 | 1523 |
| 562 | 20230926 | 101400 | 14668008600 | 136800 | 137100 | 137200 | 136800 | 5784 |
| 563 | 20230926 | 101300 | 13875555100 | 137100 | 137300 | 137300 | 137100 | 2950 |
| 564 | 20230926 | 101200 | 13470908000 | 137300 | 137400 | 137400 | 137300 | 2886 |
| 565 | 20230926 | 101100 | 13074559700 | 137400 | 137600 | 137600 | 137400 | 3204 |
| 566 | 20230926 | 101000 | 12634098700 | 137500 | 137500 | 137700 | 137500 | 2546 |
| 567 | 20230926 | 100900 | 12283931600 | 137600 | 137700 | 137700 | 137500 | 2555 |
| 568 | 20230926 | 100800 | 11932360200 | 137700 | 137700 | 137700 | 137600 | 899 |
| 569 | 20230926 | 100700 | 11808577800 | 137700 | 137700 | 137700 | 137600 | 636 |
| 570 | 20230926 | 100600 | 11721057000 | 137700 | 137600 | 137700 | 137600 | 240 |
| 571 | 20230926 | 100500 | 11688023300 | 137600 | 137600 | 137700 | 137500 | 3820 |
| 572 | 20230926 | 100400 | 11162359000 | 137600 | 137600 | 137600 | 137500 | 587 |
| 573 | 20230926 | 100300 | 11081629700 | 137600 | 137600 | 137600 | 137500 | 396 |
| 574 | 20230926 | 100200 | 11027160600 | 137500 | 137500 | 137600 | 137500 | 825 |
| 575 | 20230926 | 100100 | 10913677800 | 137500 | 137600 | 137600 | 137500 | 365 |
| 576 | 20230926 | 100000 | 10863478700 | 137500 | 137500 | 137600 | 137500 | 386 |
| 577 | 20230926 | 095900 | 10810381700 | 137600 | 137700 | 137700 | 137500 | 2360 |
| 578 | 20230926 | 095800 | 10485651100 | 137700 | 137700 | 137700 | 137600 | 493 |
| 579 | 20230926 | 095700 | 10417805700 | 137700 | 137700 | 137700 | 137600 | 541 |
| 580 | 20230926 | 095600 | 10343319200 | 137700 | 137700 | 137700 | 137600 | 464 |
| 581 | 20230926 | 095500 | 10279434900 | 137700 | 137700 | 137700 | 137600 | 154 |
| 582 | 20230926 | 095400 | 10258238800 | 137700 | 137600 | 137700 | 137600 | 134 |
| 583 | 20230926 | 095300 | 10239792400 | 137700 | 137600 | 137700 | 137600 | 732 |
| 584 | 20230926 | 095200 | 10139045100 | 137600 | 137800 | 137800 | 137600 | 2758 |
| 585 | 20230926 | 095100 | 9759290800 | 137800 | 137800 | 137800 | 137700 | 545 |
| 586 | 20230926 | 095000 | 9684197400 | 137800 | 137700 | 137800 | 137700 | 159 |
| 587 | 20230926 | 094900 | 9662296600 | 137700 | 137700 | 137800 | 137700 | 523 |
| 588 | 20230926 | 094800 | 9590265900 | 137700 | 137800 | 137800 | 137700 | 325 |
| 589 | 20230926 | 094700 | 9545510900 | 137800 | 137700 | 137800 | 137700 | 426 |
| 590 | 20230926 | 094600 | 9486847900 | 137700 | 137700 | 137800 | 137600 | 921 |
| 591 | 20230926 | 094500 | 9360026900 | 137700 | 137800 | 137800 | 137700 | 1019 |
| 592 | 20230926 | 094400 | 9219676600 | 137800 | 137700 | 137800 | 137700 | 912 |
| 593 | 20230926 | 094300 | 9094075900 | 137700 | 137700 | 137700 | 137600 | 758 |
| 594 | 20230926 | 094200 | 8989710700 | 137700 | 137700 | 137700 | 137600 | 399 |
| 595 | 20230926 | 094100 | 8934791400 | 137700 | 137700 | 137800 | 137600 | 1726 |
| 596 | 20230926 | 094000 | 8697133500 | 137800 | 137800 | 137800 | 137700 | 594 |
| 597 | 20230926 | 093900 | 8615299600 | 137800 | 137900 | 138000 | 137700 | 2210 |
| 598 | 20230926 | 093800 | 8310650900 | 137900 | 138100 | 138100 | 137900 | 3563 |
| 599 | 20230926 | 093700 | 7818963100 | 138000 | 138200 | 138300 | 138000 | 4931 |
| 600 | 20230926 | 093600 | 7137827200 | 138300 | 138200 | 138300 | 138200 | 117 |
| 601 | 20230926 | 093500 | 7121651600 | 138300 | 138400 | 138400 | 138200 | 991 |
| 602 | 20230926 | 093400 | 6984647400 | 138400 | 138200 | 138400 | 138100 | 2490 |
| 603 | 20230926 | 093300 | 6640564100 | 138200 | 138500 | 138500 | 138100 | 2500 |
| 604 | 20230926 | 093200 | 6294797000 | 138500 | 138500 | 138500 | 138400 | 720 |
| 605 | 20230926 | 093100 | 6195085400 | 138500 | 138800 | 138800 | 138400 | 3574 |
| 606 | 20230926 | 093000 | 5699833600 | 138800 | 138800 | 138800 | 138700 | 188 |
| 607 | 20230926 | 092900 | 5673753000 | 138700 | 138700 | 138800 | 138600 | 450 |
| 608 | 20230926 | 092800 | 5611335100 | 138800 | 138900 | 138900 | 138700 | 1448 |
| 609 | 20230926 | 092700 | 5410459700 | 138800 | 139100 | 139100 | 138800 | 2273 |
| 610 | 20230926 | 092600 | 5094595500 | 139100 | 139300 | 139400 | 139000 | 2925 |
| 611 | 20230926 | 092500 | 4687429300 | 139400 | 139400 | 139400 | 139300 | 379 |
| 612 | 20230926 | 092400 | 4634608500 | 139400 | 139300 | 139400 | 139300 | 1184 |
| 613 | 20230926 | 092300 | 4469669400 | 139300 | 139300 | 139400 | 139300 | 389 |
| 614 | 20230926 | 092200 | 4415479800 | 139400 | 139400 | 139400 | 139300 | 154 |
| 615 | 20230926 | 092100 | 4394015300 | 139400 | 139400 | 139400 | 139300 | 12 |
| 616 | 20230926 | 092000 | 4392342800 | 139300 | 139400 | 139400 | 139300 | 291 |
| 617 | 20230926 | 091900 | 4351793200 | 139400 | 139400 | 139400 | 139300 | 89 |
| 618 | 20230926 | 091800 | 4339391200 | 139300 | 139400 | 139400 | 139300 | 466 |
| 619 | 20230926 | 091700 | 4274448300 | 139400 | 139400 | 139500 | 139400 | 893 |
| 620 | 20230926 | 091600 | 4149957600 | 139500 | 139500 | 139500 | 139400 | 848 |
| 621 | 20230926 | 091500 | 4031669300 | 139500 | 139600 | 139600 | 139500 | 1742 |
| 622 | 20230926 | 091400 | 3788493700 | 139600 | 139600 | 139700 | 139600 | 1906 |
| 623 | 20230926 | 091300 | 3522348300 | 139700 | 139700 | 139700 | 139600 | 944 |
| 624 | 20230926 | 091200 | 3390491700 | 139700 | 139600 | 139700 | 139600 | 646 |
| 625 | 20230926 | 091100 | 3300276400 | 139700 | 139700 | 139800 | 139600 | 974 |
| 626 | 20230926 | 091000 | 3164207700 | 139700 | 139700 | 139800 | 139600 | 602 |
| 627 | 20230926 | 090900 | 3080108400 | 139700 | 139600 | 139800 | 139600 | 632 |
| 628 | 20230926 | 090800 | 2991815700 | 139700 | 139700 | 139800 | 139600 | 778 |
| 629 | 20230926 | 090700 | 2883175900 | 139700 | 139600 | 139900 | 139600 | 904 |
| 630 | 20230926 | 090600 | 2756817800 | 139600 | 139600 | 139700 | 139500 | 2767 |
| 631 | 20230926 | 090500 | 2370754900 | 139500 | 139700 | 139800 | 139500 | 2186 |
| 632 | 20230926 | 090400 | 2065587700 | 139800 | 139500 | 139900 | 139500 | 1269 |
| 633 | 20230926 | 090300 | 1888337300 | 139500 | 139900 | 140000 | 139500 | 2036 |
| 634 | 20230926 | 090200 | 1603958300 | 139800 | 139500 | 139800 | 139500 | 2610 |
| 635 | 20230926 | 090100 | 1239430900 | 139700 | 139900 | 139900 | 139300 | 1708 |
| 636 | 20230926 | 090000 | 1000852200 | 139900 | 139300 | 140000 | 139300 | 7170 |