37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 3 | 20231010 | 193400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20231010 | 193300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20231010 | 193200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20231010 | 193100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20231010 | 193000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20231010 | 192900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20231010 | 192800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20231010 | 192700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20231010 | 192600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20231010 | 192500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20231010 | 192400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20231010 | 192300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20231010 | 192200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20231010 | 192100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20231010 | 192000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20231010 | 191900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20231010 | 191800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20231010 | 191700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20231010 | 191600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20231010 | 191500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20231010 | 191400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20231010 | 191300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20231010 | 191200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20231010 | 191100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20231010 | 191000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20231010 | 190900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20231010 | 190800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20231010 | 190700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20231010 | 190600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20231010 | 190500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 33 | 20231010 | 190400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20231010 | 190300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20231010 | 190200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20231010 | 190100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20231010 | 190000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20231010 | 185900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20231010 | 185800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20231010 | 185700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20231010 | 185600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20231010 | 185500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20231010 | 185400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20231010 | 185300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20231010 | 185200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20231010 | 185100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20231010 | 185000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20231010 | 184900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20231010 | 184800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20231010 | 184700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20231010 | 184600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20231010 | 184500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20231010 | 184400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20231010 | 184300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20231010 | 184200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20231010 | 184100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20231010 | 184000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20231010 | 183900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20231010 | 183800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20231010 | 183700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20231010 | 183600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20231010 | 183500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 63 | 20231010 | 183400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20231010 | 183300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20231010 | 183200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20231010 | 183100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20231010 | 183000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20231010 | 182900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20231010 | 182800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20231010 | 182700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20231010 | 182600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20231010 | 182500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20231010 | 182400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20231010 | 182300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20231010 | 182200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20231010 | 182100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20231010 | 182000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20231010 | 181900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20231010 | 181800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20231010 | 181700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20231010 | 181600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20231010 | 181500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20231010 | 181400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20231010 | 181300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20231010 | 181200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20231010 | 181100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20231010 | 181000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20231010 | 180900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20231010 | 180800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20231010 | 180700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20231010 | 180600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20231010 | 180500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 93 | 20231010 | 180400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20231010 | 180300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20231010 | 180200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20231010 | 180100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20231010 | 180000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20231010 | 175900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20231010 | 175800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20231010 | 175700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20231010 | 175600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20231010 | 175500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20231010 | 175400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20231010 | 175300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20231010 | 175200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20231010 | 175100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20231010 | 175000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20231010 | 174900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20231010 | 174800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20231010 | 174700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20231010 | 174600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20231010 | 174500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20231010 | 174400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20231010 | 174300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20231010 | 174200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20231010 | 174100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20231010 | 174000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20231010 | 173900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20231010 | 173800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20231010 | 173700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20231010 | 173600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20231010 | 173500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 123 | 20231010 | 173400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20231010 | 173300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20231010 | 173200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20231010 | 173100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20231010 | 173000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20231010 | 172900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20231010 | 172800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20231010 | 172700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20231010 | 172600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20231010 | 172500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20231010 | 172400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20231010 | 172300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20231010 | 172200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20231010 | 172100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20231010 | 172000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20231010 | 171900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20231010 | 171800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20231010 | 171700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20231010 | 171600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20231010 | 171500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20231010 | 171400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20231010 | 171300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20231010 | 171200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20231010 | 171100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20231010 | 171000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20231010 | 170900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20231010 | 170800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20231010 | 170700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20231010 | 170600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20231010 | 170500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 153 | 20231010 | 170400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20231010 | 170300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20231010 | 170200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20231010 | 170100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20231010 | 170000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20231010 | 165900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20231010 | 165800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20231010 | 165700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20231010 | 165600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20231010 | 165500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20231010 | 165400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20231010 | 165300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20231010 | 165200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20231010 | 165100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20231010 | 165000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20231010 | 164900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20231010 | 164800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20231010 | 164700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20231010 | 164600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20231010 | 164500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20231010 | 164400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20231010 | 164300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20231010 | 164200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20231010 | 164100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20231010 | 164000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20231010 | 163900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20231010 | 163800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20231010 | 163700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20231010 | 163600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20231010 | 163500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 183 | 20231010 | 163400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 184 | 20231010 | 163300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 185 | 20231010 | 163200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 186 | 20231010 | 163100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 187 | 20231010 | 163000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 188 | 20231010 | 162900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 189 | 20231010 | 162800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 190 | 20231010 | 162700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 191 | 20231010 | 162600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 192 | 20231010 | 162500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 193 | 20231010 | 162400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 194 | 20231010 | 162300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 195 | 20231010 | 162200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 196 | 20231010 | 162100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 197 | 20231010 | 162000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 198 | 20231010 | 161900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 199 | 20231010 | 161800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 200 | 20231010 | 161700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 201 | 20231010 | 161600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 202 | 20231010 | 161500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 203 | 20231010 | 161400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 204 | 20231010 | 161300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 205 | 20231010 | 161200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 206 | 20231010 | 161100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 207 | 20231010 | 161000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 208 | 20231010 | 160900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 209 | 20231010 | 160800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 210 | 20231010 | 160700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 211 | 20231010 | 160600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 212 | 20231010 | 160500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 213 | 20231010 | 160400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 214 | 20231010 | 160300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 215 | 20231010 | 160200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 216 | 20231010 | 160100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 217 | 20231010 | 160000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 218 | 20231010 | 155900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 219 | 20231010 | 155800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 220 | 20231010 | 155700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 221 | 20231010 | 155600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 222 | 20231010 | 155500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 223 | 20231010 | 155400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 224 | 20231010 | 155300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 225 | 20231010 | 155200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 226 | 20231010 | 155100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 227 | 20231010 | 155000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 228 | 20231010 | 154900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 229 | 20231010 | 154800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 230 | 20231010 | 154700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 231 | 20231010 | 154600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 232 | 20231010 | 154500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 233 | 20231010 | 154400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 234 | 20231010 | 154300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 235 | 20231010 | 154200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 236 | 20231010 | 154100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 237 | 20231010 | 154000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 238 | 20231010 | 153900 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 239 | 20231010 | 153800 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 240 | 20231010 | 153700 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 241 | 20231010 | 153600 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 242 | 20231010 | 153500 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 243 | 20231010 | 153400 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 244 | 20231010 | 153300 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 245 | 20231010 | 153200 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 246 | 20231010 | 153100 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 0 |
| 247 | 20231010 | 153000 | 61017297400 | 140200 | 140200 | 140200 | 140200 | 32392 |
| 248 | 20231010 | 152900 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 249 | 20231010 | 152800 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 250 | 20231010 | 152700 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 251 | 20231010 | 152600 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 252 | 20231010 | 152500 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 253 | 20231010 | 152400 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 254 | 20231010 | 152300 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 255 | 20231010 | 152200 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 256 | 20231010 | 152100 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 257 | 20231010 | 152000 | 56475939000 | 140200 | 140200 | 140200 | 140200 | 0 |
| 258 | 20231010 | 151900 | 56475939000 | 140200 | 140100 | 140300 | 140000 | 1099 |
| 259 | 20231010 | 151800 | 56321909600 | 140100 | 140000 | 140300 | 140000 | 2016 |
| 260 | 20231010 | 151700 | 56039356800 | 140200 | 140100 | 140300 | 140000 | 1902 |
| 261 | 20231010 | 151600 | 55772867700 | 140200 | 140100 | 140200 | 140100 | 231 |
| 262 | 20231010 | 151500 | 55740494800 | 140100 | 140100 | 140200 | 140000 | 1403 |
| 263 | 20231010 | 151400 | 55543956400 | 140100 | 140200 | 140200 | 140000 | 1417 |
| 264 | 20231010 | 151300 | 55345435900 | 140200 | 140200 | 140200 | 140100 | 476 |
| 265 | 20231010 | 151200 | 55278703900 | 140200 | 140200 | 140200 | 140100 | 634 |
| 266 | 20231010 | 151100 | 55189826500 | 140200 | 140100 | 140200 | 140100 | 455 |
| 267 | 20231010 | 151000 | 55126047600 | 140200 | 140100 | 140200 | 140100 | 371 |
| 268 | 20231010 | 150900 | 55074051800 | 140100 | 139900 | 140200 | 139900 | 1314 |
| 269 | 20231010 | 150800 | 54890004800 | 140000 | 140200 | 140200 | 139900 | 2047 |
| 270 | 20231010 | 150700 | 54603400000 | 140100 | 140100 | 140200 | 140100 | 845 |
| 271 | 20231010 | 150600 | 54484995000 | 140200 | 140400 | 140500 | 140100 | 845 |
| 272 | 20231010 | 150500 | 54366429300 | 140400 | 140500 | 140500 | 140400 | 361 |
| 273 | 20231010 | 150400 | 54315724900 | 140500 | 140400 | 140500 | 140400 | 839 |
| 274 | 20231010 | 150300 | 54197866400 | 140500 | 140300 | 140500 | 140200 | 914 |
| 275 | 20231010 | 150200 | 54069580000 | 140300 | 140300 | 140400 | 140200 | 293 |
| 276 | 20231010 | 150100 | 54028483000 | 140400 | 140400 | 140500 | 140400 | 455 |
| 277 | 20231010 | 150000 | 53964587300 | 140500 | 140100 | 140800 | 140000 | 3490 |
| 278 | 20231010 | 145900 | 53474692500 | 140100 | 140000 | 140200 | 140000 | 1278 |
| 279 | 20231010 | 145800 | 53295650900 | 140100 | 140100 | 140200 | 140000 | 553 |
| 280 | 20231010 | 145700 | 53218174500 | 140200 | 140200 | 140300 | 140000 | 2074 |
| 281 | 20231010 | 145600 | 52927566000 | 140300 | 140200 | 140300 | 140200 | 726 |
| 282 | 20231010 | 145500 | 52825731800 | 140300 | 140300 | 140300 | 140200 | 523 |
| 283 | 20231010 | 145400 | 52752389500 | 140300 | 140300 | 140300 | 140200 | 608 |
| 284 | 20231010 | 145300 | 52667118700 | 140200 | 140400 | 140500 | 140200 | 761 |
| 285 | 20231010 | 145200 | 52560327100 | 140500 | 140500 | 140600 | 140400 | 2109 |
| 286 | 20231010 | 145100 | 52263998700 | 140600 | 140500 | 140600 | 140500 | 480 |
| 287 | 20231010 | 145000 | 52196540400 | 140600 | 140500 | 140600 | 140500 | 661 |
| 288 | 20231010 | 144900 | 52103645600 | 140500 | 140500 | 140600 | 140500 | 342 |
| 289 | 20231010 | 144800 | 52055588100 | 140600 | 140500 | 140600 | 140500 | 583 |
| 290 | 20231010 | 144700 | 51973657000 | 140600 | 140500 | 140600 | 140500 | 240 |
| 291 | 20231010 | 144600 | 51939919500 | 140500 | 140600 | 140700 | 140500 | 1537 |
| 292 | 20231010 | 144500 | 51723803800 | 140600 | 140600 | 140700 | 140600 | 373 |
| 293 | 20231010 | 144400 | 51671329700 | 140700 | 140600 | 140700 | 140600 | 254 |
| 294 | 20231010 | 144300 | 51635597900 | 140700 | 140800 | 140800 | 140600 | 176 |
| 295 | 20231010 | 144200 | 51610832500 | 140800 | 140500 | 140900 | 140500 | 2661 |
| 296 | 20231010 | 144100 | 51236321400 | 140500 | 140500 | 140600 | 140500 | 357 |
| 297 | 20231010 | 144000 | 51186145200 | 140500 | 140500 | 140600 | 140500 | 536 |
| 298 | 20231010 | 143900 | 51110818600 | 140600 | 140600 | 140600 | 140500 | 136 |
| 299 | 20231010 | 143800 | 51091702100 | 140500 | 140400 | 140600 | 140400 | 725 |
| 300 | 20231010 | 143700 | 50989835500 | 140400 | 140400 | 140500 | 140400 | 173 |
| 301 | 20231010 | 143600 | 50965538300 | 140500 | 140500 | 140500 | 140200 | 288 |
| 302 | 20231010 | 143500 | 50925134700 | 140500 | 140300 | 140500 | 140300 | 1523 |
| 303 | 20231010 | 143400 | 50711272700 | 140300 | 140400 | 140500 | 140200 | 975 |
| 304 | 20231010 | 143300 | 50574473100 | 140500 | 140400 | 140500 | 140300 | 304 |
| 305 | 20231010 | 143200 | 50531795800 | 140300 | 140300 | 140400 | 140200 | 1025 |
| 306 | 20231010 | 143100 | 50388008700 | 140200 | 140100 | 140400 | 140000 | 1772 |
| 307 | 20231010 | 143000 | 50139557600 | 140100 | 140000 | 140100 | 140000 | 252 |
| 308 | 20231010 | 142900 | 50104266800 | 140000 | 140100 | 140100 | 140000 | 437 |
| 309 | 20231010 | 142800 | 50043071600 | 140100 | 140100 | 140200 | 140100 | 440 |
| 310 | 20231010 | 142700 | 49981416000 | 140100 | 140100 | 140200 | 140100 | 212 |
| 311 | 20231010 | 142600 | 49951712700 | 140200 | 140200 | 140200 | 140100 | 398 |
| 312 | 20231010 | 142500 | 49895940900 | 140200 | 140100 | 140200 | 140100 | 174 |
| 313 | 20231010 | 142400 | 49871553500 | 140200 | 140200 | 140500 | 140100 | 699 |
| 314 | 20231010 | 142300 | 49773418100 | 140200 | 140200 | 140500 | 140100 | 733 |
| 315 | 20231010 | 142200 | 49670637500 | 140200 | 140300 | 140600 | 140100 | 567 |
| 316 | 20231010 | 142100 | 49591055300 | 140300 | 140200 | 140600 | 140200 | 375 |
| 317 | 20231010 | 142000 | 49538396000 | 140100 | 139900 | 140700 | 139900 | 4211 |
| 318 | 20231010 | 141900 | 48948074900 | 140000 | 139900 | 140000 | 139800 | 546 |
| 319 | 20231010 | 141800 | 48871669800 | 139900 | 139900 | 140000 | 139800 | 848 |
| 320 | 20231010 | 141700 | 48753028100 | 139900 | 139700 | 140000 | 139700 | 1395 |
| 321 | 20231010 | 141600 | 48557958600 | 139700 | 139700 | 139900 | 139600 | 1371 |
| 322 | 20231010 | 141500 | 48366384500 | 139600 | 139800 | 139900 | 139600 | 1477 |
| 323 | 20231010 | 141400 | 48159978300 | 139800 | 139900 | 140000 | 139800 | 248 |
| 324 | 20231010 | 141300 | 48125296000 | 140000 | 139900 | 140000 | 139900 | 631 |
| 325 | 20231010 | 141200 | 48037014100 | 140000 | 139900 | 140000 | 139900 | 176 |
| 326 | 20231010 | 141100 | 48012386100 | 140000 | 139900 | 140000 | 139900 | 196 |
| 327 | 20231010 | 141000 | 47984951100 | 140000 | 140000 | 140100 | 139900 | 753 |
| 328 | 20231010 | 140900 | 47879549700 | 140100 | 139900 | 140400 | 139800 | 1533 |
| 329 | 20231010 | 140800 | 47664835700 | 139900 | 140000 | 140000 | 139800 | 1897 |
| 330 | 20231010 | 140700 | 47399378400 | 139900 | 140100 | 140200 | 139900 | 2852 |
| 331 | 20231010 | 140600 | 46999950500 | 140200 | 140500 | 140500 | 140100 | 1467 |
| 332 | 20231010 | 140500 | 46794221500 | 140500 | 140700 | 140700 | 140500 | 627 |
| 333 | 20231010 | 140400 | 46706075200 | 140600 | 140600 | 140700 | 140600 | 191 |
| 334 | 20231010 | 140300 | 46679214000 | 140600 | 140700 | 140700 | 140600 | 271 |
| 335 | 20231010 | 140200 | 46641102700 | 140700 | 140700 | 140700 | 140600 | 310 |
| 336 | 20231010 | 140100 | 46597500900 | 140600 | 140800 | 140800 | 140600 | 499 |
| 337 | 20231010 | 140000 | 46527306400 | 140700 | 140700 | 140800 | 140700 | 340 |
| 338 | 20231010 | 135900 | 46479462800 | 140700 | 140700 | 140800 | 140700 | 390 |
| 339 | 20231010 | 135800 | 46424581600 | 140700 | 140800 | 140800 | 140700 | 181 |
| 340 | 20231010 | 135700 | 46399105000 | 140700 | 140700 | 140800 | 140700 | 311 |
| 341 | 20231010 | 135600 | 46355342700 | 140700 | 140900 | 140900 | 140700 | 952 |
| 342 | 20231010 | 135500 | 46221295800 | 140900 | 140900 | 140900 | 140800 | 230 |
| 343 | 20231010 | 135400 | 46188900000 | 140900 | 140800 | 140900 | 140800 | 329 |
| 344 | 20231010 | 135300 | 46142548500 | 140800 | 141000 | 141000 | 140800 | 469 |
| 345 | 20231010 | 135200 | 46076468500 | 140900 | 141000 | 141000 | 140900 | 191 |
| 346 | 20231010 | 135100 | 46049544900 | 141000 | 140800 | 141000 | 140800 | 388 |
| 347 | 20231010 | 135000 | 45994871300 | 140900 | 140900 | 140900 | 140800 | 702 |
| 348 | 20231010 | 134900 | 45895966100 | 140900 | 140900 | 141000 | 140900 | 1050 |
| 349 | 20231010 | 134800 | 45748003900 | 140900 | 141000 | 141000 | 140900 | 195 |
| 350 | 20231010 | 134700 | 45720520300 | 141000 | 140900 | 141000 | 140900 | 67 |
| 351 | 20231010 | 134600 | 45711076900 | 140900 | 140900 | 141000 | 140900 | 210 |
| 352 | 20231010 | 134500 | 45681477200 | 141000 | 140900 | 141000 | 140900 | 771 |
| 353 | 20231010 | 134400 | 45572773800 | 141000 | 141100 | 141100 | 140900 | 467 |
| 354 | 20231010 | 134300 | 45506906600 | 141100 | 141000 | 141200 | 141000 | 846 |
| 355 | 20231010 | 134200 | 45387566200 | 141000 | 140900 | 141000 | 140900 | 216 |
| 356 | 20231010 | 134100 | 45357117700 | 141000 | 141000 | 141000 | 140900 | 228 |
| 357 | 20231010 | 134000 | 45324985800 | 140900 | 140900 | 141000 | 140900 | 195 |
| 358 | 20231010 | 133900 | 45297497000 | 141100 | 141100 | 141100 | 141000 | 399 |
| 359 | 20231010 | 133800 | 45241205600 | 141100 | 141100 | 141200 | 141100 | 319 |
| 360 | 20231010 | 133700 | 45196191900 | 141100 | 141000 | 141200 | 140900 | 904 |
| 361 | 20231010 | 133600 | 45068719800 | 141100 | 141200 | 141200 | 141100 | 883 |
| 362 | 20231010 | 133500 | 44944117000 | 141200 | 141100 | 141200 | 141100 | 365 |
| 363 | 20231010 | 133400 | 44892602400 | 141100 | 141200 | 141200 | 141100 | 256 |
| 364 | 20231010 | 133300 | 44856463500 | 141200 | 141200 | 141300 | 141100 | 736 |
| 365 | 20231010 | 133200 | 44752551600 | 141200 | 141100 | 141200 | 141100 | 175 |
| 366 | 20231010 | 133100 | 44727849500 | 141200 | 141200 | 141300 | 141100 | 822 |
| 367 | 20231010 | 133000 | 44611807600 | 141300 | 141200 | 141300 | 141200 | 975 |
| 368 | 20231010 | 132900 | 44474125500 | 141200 | 141200 | 141300 | 141200 | 383 |
| 369 | 20231010 | 132800 | 44420034100 | 141200 | 141100 | 141300 | 141100 | 2461 |
| 370 | 20231010 | 132700 | 44072462900 | 141200 | 141200 | 141200 | 141100 | 616 |
| 371 | 20231010 | 132600 | 43985498800 | 141100 | 141100 | 141200 | 141000 | 521 |
| 372 | 20231010 | 132500 | 43911986700 | 141100 | 141100 | 141200 | 141000 | 1268 |
| 373 | 20231010 | 132400 | 43733073200 | 141100 | 141100 | 141100 | 140900 | 1451 |
| 374 | 20231010 | 132300 | 43528449600 | 141000 | 141100 | 141200 | 141000 | 835 |
| 375 | 20231010 | 132200 | 43410635200 | 141100 | 140800 | 141200 | 140800 | 1687 |
| 376 | 20231010 | 132100 | 43172798600 | 140900 | 141100 | 141200 | 140800 | 1729 |
| 377 | 20231010 | 132000 | 42928980300 | 141200 | 141000 | 141200 | 141000 | 1687 |
| 378 | 20231010 | 131900 | 42690942700 | 141100 | 141000 | 141100 | 141000 | 1173 |
| 379 | 20231010 | 131800 | 42525435100 | 141000 | 141100 | 141100 | 140900 | 1253 |
| 380 | 20231010 | 131700 | 42348758000 | 141000 | 141100 | 141100 | 140900 | 1160 |
| 381 | 20231010 | 131600 | 42185197700 | 141000 | 140800 | 141100 | 140800 | 755 |
| 382 | 20231010 | 131500 | 42078760400 | 140800 | 140900 | 141000 | 140800 | 1198 |
| 383 | 20231010 | 131400 | 41909885400 | 141000 | 140500 | 141000 | 140500 | 2731 |
| 384 | 20231010 | 131300 | 41525604200 | 140500 | 140400 | 140500 | 140300 | 573 |
| 385 | 20231010 | 131200 | 41445153300 | 140400 | 140400 | 140400 | 140300 | 437 |
| 386 | 20231010 | 131100 | 41383803000 | 140400 | 140300 | 140400 | 140200 | 1635 |
| 387 | 20231010 | 131000 | 41154342100 | 140300 | 140200 | 140300 | 140200 | 413 |
| 388 | 20231010 | 130900 | 41096426700 | 140200 | 140300 | 140300 | 140200 | 1214 |
| 389 | 20231010 | 130800 | 40926148700 | 140400 | 140500 | 140500 | 140300 | 2631 |
| 390 | 20231010 | 130700 | 40556593000 | 140600 | 140600 | 140700 | 140500 | 601 |
| 391 | 20231010 | 130600 | 40472127000 | 140600 | 140600 | 140700 | 140600 | 499 |
| 392 | 20231010 | 130500 | 40401949000 | 140700 | 140700 | 140700 | 140600 | 745 |
| 393 | 20231010 | 130400 | 40297138900 | 140800 | 140700 | 140900 | 140700 | 1398 |
| 394 | 20231010 | 130300 | 40100318700 | 140800 | 140800 | 140800 | 140700 | 300 |
| 395 | 20231010 | 130200 | 40058088300 | 140800 | 140800 | 140800 | 140700 | 342 |
| 396 | 20231010 | 130100 | 40009963200 | 140800 | 140700 | 140800 | 140600 | 1199 |
| 397 | 20231010 | 130000 | 39841271300 | 140700 | 140700 | 140800 | 140700 | 327 |
| 398 | 20231010 | 125900 | 39795242300 | 140800 | 140800 | 140800 | 140700 | 700 |
| 399 | 20231010 | 125800 | 39696726700 | 140700 | 140800 | 140900 | 140600 | 1602 |
| 400 | 20231010 | 125700 | 39471336600 | 140800 | 141000 | 141000 | 140800 | 1372 |
| 401 | 20231010 | 125600 | 39278005000 | 140900 | 141000 | 141000 | 140900 | 644 |
| 402 | 20231010 | 125500 | 39187255800 | 140900 | 140900 | 141000 | 140900 | 213 |
| 403 | 20231010 | 125400 | 39157239200 | 141000 | 141000 | 141000 | 140900 | 287 |
| 404 | 20231010 | 125300 | 39116789400 | 141000 | 141100 | 141100 | 140900 | 1185 |
| 405 | 20231010 | 125200 | 38949689700 | 141000 | 141000 | 141100 | 141000 | 320 |
| 406 | 20231010 | 125100 | 38904549500 | 141100 | 141100 | 141100 | 141000 | 243 |
| 407 | 20231010 | 125000 | 38870268900 | 141100 | 141100 | 141100 | 141000 | 707 |
| 408 | 20231010 | 124900 | 38770522000 | 141100 | 141000 | 141100 | 141000 | 276 |
| 409 | 20231010 | 124800 | 38731590500 | 141100 | 141100 | 141100 | 141000 | 248 |
| 410 | 20231010 | 124700 | 38696608700 | 141100 | 141100 | 141100 | 141000 | 267 |
| 411 | 20231010 | 124600 | 38658943900 | 141100 | 141000 | 141100 | 140900 | 319 |
| 412 | 20231010 | 124500 | 38613962800 | 141000 | 141000 | 141000 | 140900 | 1069 |
| 413 | 20231010 | 124400 | 38463234700 | 141000 | 141000 | 141000 | 140900 | 369 |
| 414 | 20231010 | 124300 | 38411232400 | 140900 | 140900 | 141000 | 140800 | 1296 |
| 415 | 20231010 | 124200 | 38228621100 | 140900 | 140900 | 140900 | 140800 | 171 |
| 416 | 20231010 | 124100 | 38204529900 | 140800 | 140900 | 140900 | 140700 | 458 |
| 417 | 20231010 | 124000 | 38140011600 | 140900 | 140700 | 140900 | 140700 | 379 |
| 418 | 20231010 | 123900 | 38086634000 | 140800 | 141100 | 141100 | 140800 | 2484 |
| 419 | 20231010 | 123800 | 37736479000 | 141000 | 141000 | 141100 | 141000 | 309 |
| 420 | 20231010 | 123700 | 37692889900 | 141000 | 141100 | 141100 | 141000 | 417 |
| 421 | 20231010 | 123600 | 37634065000 | 141000 | 141100 | 141100 | 141000 | 296 |
| 422 | 20231010 | 123500 | 37592317200 | 141000 | 141100 | 141100 | 141000 | 323 |
| 423 | 20231010 | 123400 | 37546742900 | 141100 | 141000 | 141100 | 141000 | 200 |
| 424 | 20231010 | 123300 | 37518529900 | 141100 | 141100 | 141100 | 141000 | 331 |
| 425 | 20231010 | 123200 | 37471850200 | 141100 | 141100 | 141100 | 141000 | 257 |
| 426 | 20231010 | 123100 | 37435597600 | 141000 | 141000 | 141100 | 141000 | 510 |
| 427 | 20231010 | 123000 | 37363675900 | 141100 | 141100 | 141200 | 141000 | 596 |
| 428 | 20231010 | 122900 | 37279585000 | 141100 | 141100 | 141200 | 141100 | 586 |
| 429 | 20231010 | 122800 | 37196892600 | 141100 | 141100 | 141200 | 141100 | 73 |
| 430 | 20231010 | 122700 | 37186585900 | 141200 | 141200 | 141200 | 141100 | 308 |
| 431 | 20231010 | 122600 | 37143102700 | 141100 | 141200 | 141200 | 141100 | 766 |
| 432 | 20231010 | 122500 | 37035002100 | 141100 | 141200 | 141300 | 141100 | 271 |
| 433 | 20231010 | 122400 | 36996732200 | 141200 | 141200 | 141300 | 141100 | 120 |
| 434 | 20231010 | 122300 | 36979781800 | 141100 | 141300 | 141300 | 141100 | 278 |
| 435 | 20231010 | 122200 | 36940526500 | 141300 | 141200 | 141300 | 141100 | 963 |
| 436 | 20231010 | 122100 | 36804568200 | 141200 | 141200 | 141200 | 141100 | 129 |
| 437 | 20231010 | 122000 | 36786354900 | 141200 | 141200 | 141200 | 141100 | 286 |
| 438 | 20231010 | 121900 | 36745986400 | 141200 | 141200 | 141200 | 141100 | 163 |
| 439 | 20231010 | 121800 | 36722978200 | 141200 | 141100 | 141200 | 141100 | 164 |
| 440 | 20231010 | 121700 | 36699827600 | 141100 | 141200 | 141200 | 141100 | 439 |
| 441 | 20231010 | 121600 | 36637856800 | 141100 | 141100 | 141200 | 141100 | 157 |
| 442 | 20231010 | 121500 | 36615697900 | 141100 | 141200 | 141300 | 141100 | 1034 |
| 443 | 20231010 | 121400 | 36469707200 | 141100 | 141200 | 141200 | 141100 | 255 |
| 444 | 20231010 | 121300 | 36433710700 | 141100 | 141200 | 141200 | 141100 | 255 |
| 445 | 20231010 | 121200 | 36397714400 | 141100 | 141100 | 141200 | 141100 | 360 |
| 446 | 20231010 | 121100 | 36346907000 | 141200 | 141200 | 141200 | 141100 | 388 |
| 447 | 20231010 | 121000 | 36292122900 | 141200 | 141300 | 141300 | 141200 | 249 |
| 448 | 20231010 | 120900 | 36256953600 | 141300 | 141200 | 141300 | 141200 | 202 |
| 449 | 20231010 | 120800 | 36228423400 | 141300 | 141200 | 141300 | 141200 | 817 |
| 450 | 20231010 | 120700 | 36113021800 | 141300 | 141300 | 141300 | 141200 | 111 |
| 451 | 20231010 | 120600 | 36097338300 | 141200 | 141200 | 141300 | 141200 | 223 |
| 452 | 20231010 | 120500 | 36065843600 | 141300 | 141200 | 141300 | 141200 | 1038 |
| 453 | 20231010 | 120400 | 35919272500 | 141200 | 141300 | 141300 | 141200 | 342 |
| 454 | 20231010 | 120300 | 35870950300 | 141300 | 141200 | 141300 | 141200 | 177 |
| 455 | 20231010 | 120200 | 35845956900 | 141200 | 141300 | 141300 | 141200 | 414 |
| 456 | 20231010 | 120100 | 35787466000 | 141300 | 141200 | 141300 | 141200 | 188 |
| 457 | 20231010 | 120000 | 35760911100 | 141200 | 141200 | 141300 | 141200 | 112 |
| 458 | 20231010 | 115900 | 35745094700 | 141200 | 141200 | 141300 | 141200 | 446 |
| 459 | 20231010 | 115800 | 35682097100 | 141300 | 141200 | 141300 | 141200 | 194 |
| 460 | 20231010 | 115700 | 35654697300 | 141200 | 141200 | 141300 | 141200 | 180 |
| 461 | 20231010 | 115600 | 35629270800 | 141200 | 141300 | 141300 | 141200 | 329 |
| 462 | 20231010 | 115500 | 35582790300 | 141300 | 141300 | 141300 | 141200 | 239 |
| 463 | 20231010 | 115400 | 35549033600 | 141300 | 141300 | 141300 | 141200 | 303 |
| 464 | 20231010 | 115300 | 35506237500 | 141200 | 141300 | 141400 | 141200 | 651 |
| 465 | 20231010 | 115200 | 35414249400 | 141400 | 141300 | 141400 | 141300 | 448 |
| 466 | 20231010 | 115100 | 35350929700 | 141300 | 141300 | 141400 | 141200 | 773 |
| 467 | 20231010 | 115000 | 35241710300 | 141300 | 141300 | 141300 | 141200 | 264 |
| 468 | 20231010 | 114900 | 35204417700 | 141200 | 141300 | 141400 | 141200 | 606 |
| 469 | 20231010 | 114800 | 35118805000 | 141300 | 141500 | 141500 | 141300 | 386 |
| 470 | 20231010 | 114700 | 35064227700 | 141400 | 141400 | 141500 | 141400 | 280 |
| 471 | 20231010 | 114600 | 35024627700 | 141500 | 141400 | 141500 | 141300 | 136 |
| 472 | 20231010 | 114500 | 35005392500 | 141300 | 141500 | 141500 | 141200 | 350 |
| 473 | 20231010 | 114400 | 34955945700 | 141500 | 141300 | 141500 | 141300 | 499 |
| 474 | 20231010 | 114300 | 34885401900 | 141200 | 141200 | 141300 | 141100 | 154 |
| 475 | 20231010 | 114200 | 34863657100 | 141200 | 141200 | 141200 | 141100 | 323 |
| 476 | 20231010 | 114100 | 34818062400 | 141200 | 141200 | 141300 | 141100 | 496 |
| 477 | 20231010 | 114000 | 34748030900 | 141100 | 141200 | 141200 | 141100 | 458 |
| 478 | 20231010 | 113900 | 34683370600 | 141100 | 141200 | 141200 | 141100 | 323 |
| 479 | 20231010 | 113800 | 34637775600 | 141200 | 141200 | 141300 | 141100 | 478 |
| 480 | 20231010 | 113700 | 34570274300 | 141200 | 141200 | 141300 | 141200 | 271 |
| 481 | 20231010 | 113600 | 34532002900 | 141200 | 141300 | 141300 | 141200 | 83 |
| 482 | 20231010 | 113500 | 34520277000 | 141300 | 141200 | 141300 | 141200 | 536 |
| 483 | 20231010 | 113400 | 34444581600 | 141200 | 141300 | 141300 | 141200 | 211 |
| 484 | 20231010 | 113300 | 34414778700 | 141300 | 141200 | 141400 | 141200 | 769 |
| 485 | 20231010 | 113200 | 34306129700 | 141200 | 141200 | 141300 | 141200 | 1506 |
| 486 | 20231010 | 113100 | 34093451200 | 141200 | 141100 | 141200 | 141100 | 256 |
| 487 | 20231010 | 113000 | 34057313600 | 141100 | 141200 | 141200 | 141100 | 1349 |
| 488 | 20231010 | 112900 | 33866876300 | 141200 | 141300 | 141300 | 141200 | 549 |
| 489 | 20231010 | 112800 | 33789347400 | 141300 | 141400 | 141500 | 141200 | 3261 |
| 490 | 20231010 | 112700 | 33328584100 | 141400 | 141400 | 141500 | 141400 | 198 |
| 491 | 20231010 | 112600 | 33300577800 | 141500 | 141400 | 141600 | 141400 | 784 |
| 492 | 20231010 | 112500 | 33189648700 | 141400 | 141400 | 141500 | 141300 | 1152 |
| 493 | 20231010 | 112400 | 33026768600 | 141400 | 141400 | 141500 | 141400 | 139 |
| 494 | 20231010 | 112300 | 33007112000 | 141500 | 141400 | 141500 | 141400 | 394 |
| 495 | 20231010 | 112200 | 32951384000 | 141400 | 141400 | 141500 | 141400 | 478 |
| 496 | 20231010 | 112100 | 32883776900 | 141400 | 141500 | 141500 | 141400 | 376 |
| 497 | 20231010 | 112000 | 32830603800 | 141500 | 141700 | 141700 | 141400 | 1106 |
| 498 | 20231010 | 111900 | 32674053800 | 141700 | 141700 | 141700 | 141600 | 362 |
| 499 | 20231010 | 111800 | 32622779500 | 141600 | 141600 | 141700 | 141600 | 237 |
| 500 | 20231010 | 111700 | 32589216600 | 141600 | 141600 | 141700 | 141600 | 123 |
| 501 | 20231010 | 111600 | 32571797100 | 141600 | 141700 | 141800 | 141600 | 626 |
| 502 | 20231010 | 111500 | 32483112000 | 141800 | 141700 | 141800 | 141700 | 183 |
| 503 | 20231010 | 111400 | 32457172100 | 141700 | 141800 | 141800 | 141700 | 578 |
| 504 | 20231010 | 111300 | 32375260900 | 141800 | 141700 | 141800 | 141700 | 703 |
| 505 | 20231010 | 111200 | 32275598400 | 141700 | 141900 | 141900 | 141700 | 261 |
| 506 | 20231010 | 111100 | 32238599500 | 141800 | 141900 | 142000 | 141800 | 435 |
| 507 | 20231010 | 111000 | 32176895500 | 141900 | 142100 | 142100 | 141900 | 682 |
| 508 | 20231010 | 110900 | 32080085800 | 142000 | 142100 | 142200 | 142000 | 871 |
| 509 | 20231010 | 110800 | 31956315400 | 142100 | 142100 | 142200 | 142100 | 115 |
| 510 | 20231010 | 110700 | 31939972500 | 142100 | 142100 | 142200 | 142100 | 304 |
| 511 | 20231010 | 110600 | 31896760300 | 142200 | 142100 | 142200 | 142100 | 498 |
| 512 | 20231010 | 110500 | 31825980600 | 142100 | 142100 | 142200 | 142100 | 659 |
| 513 | 20231010 | 110400 | 31732312100 | 142000 | 142000 | 142100 | 141900 | 1184 |
| 514 | 20231010 | 110300 | 31564190000 | 141900 | 141900 | 142000 | 141900 | 313 |
| 515 | 20231010 | 110200 | 31519770200 | 141900 | 142000 | 142000 | 141900 | 344 |
| 516 | 20231010 | 110100 | 31470938400 | 142000 | 141700 | 142000 | 141700 | 1898 |
| 517 | 20231010 | 110000 | 31201849400 | 141700 | 141700 | 141700 | 141600 | 561 |
| 518 | 20231010 | 105900 | 31122364600 | 141600 | 141700 | 141700 | 141600 | 380 |
| 519 | 20231010 | 105800 | 31068533500 | 141600 | 141700 | 141700 | 141600 | 279 |
| 520 | 20231010 | 105700 | 31029017800 | 141700 | 141600 | 141700 | 141600 | 340 |
| 521 | 20231010 | 105600 | 30980867500 | 141700 | 141600 | 141700 | 141600 | 527 |
| 522 | 20231010 | 105500 | 30906234600 | 141600 | 141600 | 141700 | 141600 | 470 |
| 523 | 20231010 | 105400 | 30839646100 | 141700 | 141700 | 141800 | 141600 | 502 |
| 524 | 20231010 | 105300 | 30768512600 | 141700 | 141800 | 141800 | 141700 | 335 |
| 525 | 20231010 | 105200 | 30721034100 | 141800 | 141700 | 141800 | 141700 | 285 |
| 526 | 20231010 | 105100 | 30680639700 | 141800 | 141700 | 141800 | 141600 | 583 |
| 527 | 20231010 | 105000 | 30598030700 | 141700 | 141600 | 141700 | 141600 | 687 |
| 528 | 20231010 | 104900 | 30500703300 | 141600 | 141800 | 141800 | 141600 | 1641 |
| 529 | 20231010 | 104800 | 30268198800 | 141800 | 141800 | 141900 | 141700 | 811 |
| 530 | 20231010 | 104700 | 30153205700 | 141800 | 141900 | 142000 | 141800 | 489 |
| 531 | 20231010 | 104600 | 30083819800 | 141900 | 142000 | 142000 | 141900 | 655 |
| 532 | 20231010 | 104500 | 29990862400 | 141900 | 142100 | 142100 | 141900 | 745 |
| 533 | 20231010 | 104400 | 29885046700 | 142000 | 142000 | 142100 | 142000 | 264 |
| 534 | 20231010 | 104300 | 29847548500 | 142000 | 142000 | 142100 | 142000 | 294 |
| 535 | 20231010 | 104200 | 29805790000 | 142100 | 142400 | 142500 | 142000 | 1871 |
| 536 | 20231010 | 104100 | 29539566700 | 142400 | 142400 | 142500 | 142400 | 231 |
| 537 | 20231010 | 104000 | 29506662900 | 142400 | 142400 | 142500 | 142400 | 680 |
| 538 | 20231010 | 103900 | 29409791800 | 142400 | 142400 | 142500 | 142400 | 208 |
| 539 | 20231010 | 103800 | 29380167100 | 142400 | 142500 | 142500 | 142400 | 377 |
| 540 | 20231010 | 103700 | 29326478100 | 142400 | 142500 | 142500 | 142400 | 233 |
| 541 | 20231010 | 103600 | 29293296400 | 142400 | 142500 | 142500 | 142400 | 463 |
| 542 | 20231010 | 103500 | 29227357600 | 142400 | 142300 | 142500 | 142300 | 777 |
| 543 | 20231010 | 103400 | 29116715600 | 142400 | 142300 | 142400 | 142300 | 639 |
| 544 | 20231010 | 103300 | 29025724600 | 142400 | 142400 | 142400 | 142300 | 873 |
| 545 | 20231010 | 103200 | 28901480000 | 142400 | 142300 | 142400 | 142200 | 974 |
| 546 | 20231010 | 103100 | 28762881400 | 142300 | 142100 | 142300 | 142000 | 1378 |
| 547 | 20231010 | 103000 | 28567034100 | 142100 | 141800 | 142100 | 141800 | 3458 |
| 548 | 20231010 | 102900 | 28076186600 | 141900 | 141900 | 141900 | 141800 | 519 |
| 549 | 20231010 | 102800 | 28002570100 | 141800 | 141800 | 141900 | 141800 | 283 |
| 550 | 20231010 | 102700 | 27962432400 | 141800 | 142100 | 142100 | 141800 | 1321 |
| 551 | 20231010 | 102600 | 27774918700 | 142100 | 142000 | 142100 | 142000 | 293 |
| 552 | 20231010 | 102500 | 27733295500 | 142100 | 142100 | 142200 | 142000 | 268 |
| 553 | 20231010 | 102400 | 27695204200 | 142200 | 142200 | 142300 | 142100 | 1388 |
| 554 | 20231010 | 102300 | 27497844500 | 142200 | 142200 | 142300 | 142200 | 504 |
| 555 | 20231010 | 102200 | 27426157400 | 142200 | 142200 | 142300 | 142200 | 327 |
| 556 | 20231010 | 102100 | 27379630500 | 142200 | 142200 | 142300 | 142100 | 619 |
| 557 | 20231010 | 102000 | 27291603300 | 142200 | 142000 | 142200 | 142000 | 877 |
| 558 | 20231010 | 101900 | 27166985900 | 142000 | 142100 | 142100 | 142000 | 317 |
| 559 | 20231010 | 101800 | 27121953600 | 142000 | 141900 | 142000 | 141900 | 674 |
| 560 | 20231010 | 101700 | 27026266000 | 141900 | 141900 | 142000 | 141800 | 569 |
| 561 | 20231010 | 101600 | 26945525600 | 141800 | 141800 | 141900 | 141700 | 1441 |
| 562 | 20231010 | 101500 | 26741202800 | 141800 | 141900 | 141900 | 141700 | 891 |
| 563 | 20231010 | 101400 | 26614829500 | 141900 | 142100 | 142100 | 141900 | 439 |
| 564 | 20231010 | 101300 | 26552496300 | 142000 | 141800 | 142000 | 141800 | 1334 |
| 565 | 20231010 | 101200 | 26363210100 | 141800 | 141900 | 141900 | 141700 | 968 |
| 566 | 20231010 | 101100 | 26225940000 | 141900 | 141900 | 142000 | 141800 | 603 |
| 567 | 20231010 | 101000 | 26140381200 | 141900 | 142000 | 142100 | 141900 | 996 |
| 568 | 20231010 | 100900 | 25998951500 | 142100 | 142100 | 142200 | 142000 | 403 |
| 569 | 20231010 | 100800 | 25941689700 | 142200 | 142300 | 142300 | 142200 | 308 |
| 570 | 20231010 | 100700 | 25897887600 | 142300 | 142400 | 142400 | 142300 | 727 |
| 571 | 20231010 | 100600 | 25794421300 | 142400 | 142300 | 142400 | 142300 | 380 |
| 572 | 20231010 | 100500 | 25740330200 | 142300 | 142400 | 142400 | 142300 | 969 |
| 573 | 20231010 | 100400 | 25602431500 | 142400 | 142400 | 142500 | 142300 | 1191 |
| 574 | 20231010 | 100300 | 25432864500 | 142400 | 142300 | 142400 | 142000 | 1046 |
| 575 | 20231010 | 100200 | 25284077600 | 142300 | 142700 | 142800 | 142300 | 3004 |
| 576 | 20231010 | 100100 | 24855700800 | 142700 | 142800 | 142800 | 142700 | 524 |
| 577 | 20231010 | 100000 | 24780914400 | 142800 | 142900 | 142900 | 142700 | 1415 |
| 578 | 20231010 | 095900 | 24578843400 | 142900 | 142900 | 142900 | 142800 | 770 |
| 579 | 20231010 | 095800 | 24468825700 | 142800 | 142800 | 142900 | 142700 | 1560 |
| 580 | 20231010 | 095700 | 24246049900 | 142700 | 142700 | 142800 | 142700 | 567 |
| 581 | 20231010 | 095600 | 24165087100 | 142700 | 142500 | 142800 | 142500 | 862 |
| 582 | 20231010 | 095500 | 24042107500 | 142500 | 142500 | 142600 | 142400 | 1224 |
| 583 | 20231010 | 095400 | 23867649900 | 142400 | 142100 | 142400 | 142100 | 1789 |
| 584 | 20231010 | 095300 | 23613126200 | 142100 | 142000 | 142200 | 142000 | 2202 |
| 585 | 20231010 | 095200 | 23300222900 | 142100 | 141800 | 142100 | 141800 | 4152 |
| 586 | 20231010 | 095100 | 22710915800 | 141800 | 141700 | 141900 | 141700 | 1187 |
| 587 | 20231010 | 095000 | 22542607100 | 141700 | 141600 | 141800 | 141600 | 297 |
| 588 | 20231010 | 094900 | 22500516600 | 141700 | 141700 | 141700 | 141600 | 528 |
| 589 | 20231010 | 094800 | 22425700400 | 141700 | 141500 | 141700 | 141500 | 997 |
| 590 | 20231010 | 094700 | 22284516300 | 141500 | 141500 | 141600 | 141500 | 1200 |
| 591 | 20231010 | 094600 | 22114609700 | 141500 | 141400 | 141600 | 141300 | 1774 |
| 592 | 20231010 | 094500 | 21863699200 | 141300 | 141500 | 141500 | 141300 | 526 |
| 593 | 20231010 | 094400 | 21789344500 | 141500 | 141400 | 141500 | 141400 | 325 |
| 594 | 20231010 | 094300 | 21743385200 | 141400 | 141600 | 141600 | 141400 | 1387 |
| 595 | 20231010 | 094200 | 21547180800 | 141600 | 141600 | 141600 | 141500 | 924 |
| 596 | 20231010 | 094100 | 21416400300 | 141600 | 141500 | 141700 | 141500 | 2321 |
| 597 | 20231010 | 094000 | 21087867300 | 141500 | 141700 | 141700 | 141500 | 624 |
| 598 | 20231010 | 093900 | 20999530400 | 141700 | 141600 | 141700 | 141500 | 2241 |
| 599 | 20231010 | 093800 | 20682239200 | 141600 | 141700 | 141700 | 141600 | 440 |
| 600 | 20231010 | 093700 | 20619923800 | 141700 | 141700 | 141800 | 141600 | 2110 |
| 601 | 20231010 | 093600 | 20320926800 | 141700 | 141900 | 142000 | 141700 | 1109 |
| 602 | 20231010 | 093500 | 20163641900 | 141900 | 141900 | 142000 | 141900 | 579 |
| 603 | 20231010 | 093400 | 20081474600 | 142000 | 141800 | 142100 | 141800 | 549 |
| 604 | 20231010 | 093300 | 20003553500 | 141800 | 142100 | 142100 | 141700 | 1888 |
| 605 | 20231010 | 093200 | 19735653200 | 142100 | 141700 | 142100 | 141700 | 1663 |
| 606 | 20231010 | 093100 | 19499653400 | 141800 | 141700 | 141800 | 141700 | 320 |
| 607 | 20231010 | 093000 | 19454300200 | 141700 | 142000 | 142000 | 141700 | 2583 |
| 608 | 20231010 | 092900 | 19087927800 | 142000 | 142200 | 142200 | 141900 | 1572 |
| 609 | 20231010 | 092800 | 18864624400 | 142100 | 142400 | 142400 | 142100 | 1999 |
| 610 | 20231010 | 092700 | 18580254300 | 142400 | 142800 | 142800 | 142400 | 999 |
| 611 | 20231010 | 092600 | 18437863300 | 142800 | 143100 | 143100 | 142600 | 1797 |
| 612 | 20231010 | 092500 | 18181041000 | 143000 | 143000 | 143300 | 142900 | 2390 |
| 613 | 20231010 | 092400 | 17839071600 | 143100 | 143700 | 143700 | 143000 | 2925 |
| 614 | 20231010 | 092300 | 17419495800 | 143600 | 142400 | 143800 | 142400 | 13493 |
| 615 | 20231010 | 092200 | 15490860100 | 142400 | 142300 | 142500 | 142200 | 4904 |
| 616 | 20231010 | 092100 | 14792872900 | 142200 | 142100 | 142300 | 142100 | 2747 |
| 617 | 20231010 | 092000 | 14402311200 | 142200 | 142200 | 142200 | 142000 | 1959 |
| 618 | 20231010 | 091900 | 14123902600 | 142100 | 142100 | 142200 | 142000 | 2026 |
| 619 | 20231010 | 091800 | 13835935100 | 142000 | 141800 | 142000 | 141800 | 4852 |
| 620 | 20231010 | 091700 | 13147053600 | 141900 | 141700 | 141900 | 141600 | 1484 |
| 621 | 20231010 | 091600 | 12936643500 | 141600 | 141800 | 142000 | 141500 | 2895 |
| 622 | 20231010 | 091500 | 12526372800 | 141900 | 141800 | 142000 | 141800 | 1717 |
| 623 | 20231010 | 091400 | 12282732500 | 141800 | 142100 | 142100 | 141800 | 1633 |
| 624 | 20231010 | 091300 | 12050931700 | 142000 | 142300 | 142400 | 141900 | 1236 |
| 625 | 20231010 | 091200 | 11875258000 | 142300 | 141900 | 142400 | 141800 | 4891 |
| 626 | 20231010 | 091100 | 11180728800 | 141900 | 142100 | 142200 | 141600 | 2020 |
| 627 | 20231010 | 091000 | 10894089400 | 142200 | 142300 | 142500 | 141800 | 4832 |
| 628 | 20231010 | 090900 | 10206768900 | 142300 | 142200 | 142500 | 142200 | 4039 |
| 629 | 20231010 | 090800 | 9631829300 | 142200 | 141200 | 142300 | 141200 | 16444 |
| 630 | 20231010 | 090700 | 7299584100 | 141200 | 141300 | 141300 | 141200 | 2698 |
| 631 | 20231010 | 090600 | 6918590700 | 141300 | 141300 | 141500 | 141200 | 6554 |
| 632 | 20231010 | 090500 | 5992039400 | 141300 | 141200 | 141400 | 141000 | 2539 |
| 633 | 20231010 | 090400 | 5633497200 | 141100 | 141300 | 141800 | 141000 | 5165 |
| 634 | 20231010 | 090300 | 4903068500 | 141400 | 141100 | 141400 | 141000 | 5609 |
| 635 | 20231010 | 090200 | 4111422700 | 141100 | 140100 | 141100 | 140100 | 7157 |
| 636 | 20231010 | 090100 | 3103371900 | 140000 | 140100 | 140400 | 139700 | 8209 |
| 637 | 20231010 | 090000 | 1954316500 | 140100 | 139800 | 141000 | 139800 | 13951 |