37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 3 | 20231012 | 193400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 4 | 20231012 | 193300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 5 | 20231012 | 193200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 6 | 20231012 | 193100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 7 | 20231012 | 193000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 8 | 20231012 | 192900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 9 | 20231012 | 192800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 10 | 20231012 | 192700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 11 | 20231012 | 192600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 12 | 20231012 | 192500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 13 | 20231012 | 192400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 14 | 20231012 | 192300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 15 | 20231012 | 192200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 16 | 20231012 | 192100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 17 | 20231012 | 192000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 18 | 20231012 | 191900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 19 | 20231012 | 191800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 20 | 20231012 | 191700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 21 | 20231012 | 191600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 22 | 20231012 | 191500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 23 | 20231012 | 191400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 24 | 20231012 | 191300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 25 | 20231012 | 191200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 26 | 20231012 | 191100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 27 | 20231012 | 191000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 28 | 20231012 | 190900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 29 | 20231012 | 190800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 30 | 20231012 | 190700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 31 | 20231012 | 190600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 32 | 20231012 | 190500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 33 | 20231012 | 190400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 34 | 20231012 | 190300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 35 | 20231012 | 190200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 36 | 20231012 | 190100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 37 | 20231012 | 190000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 38 | 20231012 | 185900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 39 | 20231012 | 185800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 40 | 20231012 | 185700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 41 | 20231012 | 185600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 42 | 20231012 | 185500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 43 | 20231012 | 185400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 44 | 20231012 | 185300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 45 | 20231012 | 185200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 46 | 20231012 | 185100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 47 | 20231012 | 185000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 48 | 20231012 | 184900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 49 | 20231012 | 184800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 50 | 20231012 | 184700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 51 | 20231012 | 184600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 52 | 20231012 | 184500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 53 | 20231012 | 184400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 54 | 20231012 | 184300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 55 | 20231012 | 184200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 56 | 20231012 | 184100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 57 | 20231012 | 184000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 58 | 20231012 | 183900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 59 | 20231012 | 183800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 60 | 20231012 | 183700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 61 | 20231012 | 183600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 62 | 20231012 | 183500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 63 | 20231012 | 183400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 64 | 20231012 | 183300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 65 | 20231012 | 183200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 66 | 20231012 | 183100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 67 | 20231012 | 183000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 68 | 20231012 | 182900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 69 | 20231012 | 182800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 70 | 20231012 | 182700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 71 | 20231012 | 182600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 72 | 20231012 | 182500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 73 | 20231012 | 182400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 74 | 20231012 | 182300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 75 | 20231012 | 182200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 76 | 20231012 | 182100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 77 | 20231012 | 182000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 78 | 20231012 | 181900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 79 | 20231012 | 181800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 80 | 20231012 | 181700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 81 | 20231012 | 181600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 82 | 20231012 | 181500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 83 | 20231012 | 181400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 84 | 20231012 | 181300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 85 | 20231012 | 181200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 86 | 20231012 | 181100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 87 | 20231012 | 181000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 88 | 20231012 | 180900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 89 | 20231012 | 180800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 90 | 20231012 | 180700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 91 | 20231012 | 180600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 92 | 20231012 | 180500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 93 | 20231012 | 180400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 94 | 20231012 | 180300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 95 | 20231012 | 180200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 96 | 20231012 | 180100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 97 | 20231012 | 180000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 98 | 20231012 | 175900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 99 | 20231012 | 175800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 100 | 20231012 | 175700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 101 | 20231012 | 175600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 102 | 20231012 | 175500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 103 | 20231012 | 175400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 104 | 20231012 | 175300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 105 | 20231012 | 175200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 106 | 20231012 | 175100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 107 | 20231012 | 175000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 108 | 20231012 | 174900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 109 | 20231012 | 174800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 110 | 20231012 | 174700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 111 | 20231012 | 174600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 112 | 20231012 | 174500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 113 | 20231012 | 174400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 114 | 20231012 | 174300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 115 | 20231012 | 174200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 116 | 20231012 | 174100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 117 | 20231012 | 174000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 118 | 20231012 | 173900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 119 | 20231012 | 173800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 120 | 20231012 | 173700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 121 | 20231012 | 173600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 122 | 20231012 | 173500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 123 | 20231012 | 173400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 124 | 20231012 | 173300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 125 | 20231012 | 173200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 126 | 20231012 | 173100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 127 | 20231012 | 173000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 128 | 20231012 | 172900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 129 | 20231012 | 172800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 130 | 20231012 | 172700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 131 | 20231012 | 172600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 132 | 20231012 | 172500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 133 | 20231012 | 172400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 134 | 20231012 | 172300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 135 | 20231012 | 172200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 136 | 20231012 | 172100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 137 | 20231012 | 172000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 138 | 20231012 | 171900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 139 | 20231012 | 171800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 140 | 20231012 | 171700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 141 | 20231012 | 171600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 142 | 20231012 | 171500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 143 | 20231012 | 171400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 144 | 20231012 | 171300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 145 | 20231012 | 171200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 146 | 20231012 | 171100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 147 | 20231012 | 171000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 148 | 20231012 | 170900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 149 | 20231012 | 170800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 150 | 20231012 | 170700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 151 | 20231012 | 170600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 152 | 20231012 | 170500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 153 | 20231012 | 170400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 154 | 20231012 | 170300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 155 | 20231012 | 170200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 156 | 20231012 | 170100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 157 | 20231012 | 170000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 158 | 20231012 | 165900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 159 | 20231012 | 165800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 160 | 20231012 | 165700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 161 | 20231012 | 165600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 162 | 20231012 | 165500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 163 | 20231012 | 165400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 164 | 20231012 | 165300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 165 | 20231012 | 165200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 166 | 20231012 | 165100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 167 | 20231012 | 165000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 168 | 20231012 | 164900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 169 | 20231012 | 164800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 170 | 20231012 | 164700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 171 | 20231012 | 164600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 172 | 20231012 | 164500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 173 | 20231012 | 164400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 174 | 20231012 | 164300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 175 | 20231012 | 164200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 176 | 20231012 | 164100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 177 | 20231012 | 164000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 178 | 20231012 | 163900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 179 | 20231012 | 163800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 180 | 20231012 | 163700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 181 | 20231012 | 163600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 182 | 20231012 | 163500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 183 | 20231012 | 163400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 184 | 20231012 | 163300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 185 | 20231012 | 163200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 186 | 20231012 | 163100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 187 | 20231012 | 163000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 188 | 20231012 | 162900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 189 | 20231012 | 162800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 190 | 20231012 | 162700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 191 | 20231012 | 162600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 192 | 20231012 | 162500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 193 | 20231012 | 162400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 194 | 20231012 | 162300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 195 | 20231012 | 162200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 196 | 20231012 | 162100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 197 | 20231012 | 162000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 198 | 20231012 | 161900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 199 | 20231012 | 161800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 200 | 20231012 | 161700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 201 | 20231012 | 161600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 202 | 20231012 | 161500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 203 | 20231012 | 161400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 204 | 20231012 | 161300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 205 | 20231012 | 161200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 206 | 20231012 | 161100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 207 | 20231012 | 161000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 208 | 20231012 | 160900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 209 | 20231012 | 160800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 210 | 20231012 | 160700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 211 | 20231012 | 160600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 212 | 20231012 | 160500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 213 | 20231012 | 160400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 214 | 20231012 | 160300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 215 | 20231012 | 160200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 216 | 20231012 | 160100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 217 | 20231012 | 160000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 218 | 20231012 | 155900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 219 | 20231012 | 155800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 220 | 20231012 | 155700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 221 | 20231012 | 155600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 222 | 20231012 | 155500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 223 | 20231012 | 155400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 224 | 20231012 | 155300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 225 | 20231012 | 155200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 226 | 20231012 | 155100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 227 | 20231012 | 155000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 228 | 20231012 | 154900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 229 | 20231012 | 154800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 230 | 20231012 | 154700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 231 | 20231012 | 154600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 232 | 20231012 | 154500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 233 | 20231012 | 154400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 234 | 20231012 | 154300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 235 | 20231012 | 154200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 236 | 20231012 | 154100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 237 | 20231012 | 154000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 238 | 20231012 | 153900 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 239 | 20231012 | 153800 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 240 | 20231012 | 153700 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 241 | 20231012 | 153600 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 242 | 20231012 | 153500 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 243 | 20231012 | 153400 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 244 | 20231012 | 153300 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 245 | 20231012 | 153200 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 246 | 20231012 | 153100 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 0 |
| 247 | 20231012 | 153000 | 54894101400 | 144100 | 144100 | 144100 | 144100 | 123019 |
| 248 | 20231012 | 152900 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 249 | 20231012 | 152800 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 250 | 20231012 | 152700 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 251 | 20231012 | 152600 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 252 | 20231012 | 152500 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 253 | 20231012 | 152400 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 254 | 20231012 | 152300 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 255 | 20231012 | 152200 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 256 | 20231012 | 152100 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 257 | 20231012 | 152000 | 37167063500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 258 | 20231012 | 151900 | 37167063500 | 143800 | 143800 | 143800 | 143700 | 1730 |
| 259 | 20231012 | 151800 | 36918352900 | 143800 | 143800 | 143800 | 143700 | 2212 |
| 260 | 20231012 | 151700 | 36600287600 | 143700 | 143800 | 143800 | 143700 | 380 |
| 261 | 20231012 | 151600 | 36545653000 | 143800 | 143600 | 143800 | 143600 | 2659 |
| 262 | 20231012 | 151500 | 36163391200 | 143600 | 143400 | 143700 | 143400 | 4492 |
| 263 | 20231012 | 151400 | 35518446000 | 143400 | 143400 | 143500 | 143300 | 1365 |
| 264 | 20231012 | 151300 | 35322672400 | 143300 | 143400 | 143400 | 143300 | 945 |
| 265 | 20231012 | 151200 | 35187165300 | 143300 | 143400 | 143400 | 143300 | 574 |
| 266 | 20231012 | 151100 | 35104860500 | 143300 | 143300 | 143400 | 143300 | 442 |
| 267 | 20231012 | 151000 | 35041490900 | 143300 | 143400 | 143400 | 143300 | 549 |
| 268 | 20231012 | 150900 | 34962779100 | 143400 | 143300 | 143400 | 143200 | 1751 |
| 269 | 20231012 | 150800 | 34711855300 | 143200 | 143300 | 143300 | 143200 | 999 |
| 270 | 20231012 | 150700 | 34568727600 | 143300 | 143300 | 143300 | 143200 | 446 |
| 271 | 20231012 | 150600 | 34504836700 | 143300 | 143200 | 143300 | 143200 | 1157 |
| 272 | 20231012 | 150500 | 34339121900 | 143300 | 143300 | 143300 | 143200 | 622 |
| 273 | 20231012 | 150400 | 34250004800 | 143300 | 143300 | 143300 | 143200 | 455 |
| 274 | 20231012 | 150300 | 34184825500 | 143300 | 143100 | 143300 | 143100 | 1873 |
| 275 | 20231012 | 150200 | 33916696800 | 143200 | 143100 | 143200 | 143100 | 337 |
| 276 | 20231012 | 150100 | 33868455400 | 143100 | 143100 | 143200 | 143000 | 662 |
| 277 | 20231012 | 150000 | 33773718700 | 143000 | 143000 | 143100 | 143000 | 180 |
| 278 | 20231012 | 145900 | 33747965700 | 143100 | 143200 | 143200 | 143000 | 366 |
| 279 | 20231012 | 145800 | 33695580400 | 143100 | 142900 | 143100 | 142900 | 844 |
| 280 | 20231012 | 145700 | 33574819200 | 143000 | 143000 | 143100 | 142900 | 400 |
| 281 | 20231012 | 145600 | 33517617000 | 143100 | 143200 | 143200 | 143000 | 894 |
| 282 | 20231012 | 145500 | 33389707700 | 143200 | 142900 | 143200 | 142900 | 4203 |
| 283 | 20231012 | 145400 | 32788563600 | 143000 | 142900 | 143000 | 142900 | 485 |
| 284 | 20231012 | 145300 | 32719225000 | 143000 | 143000 | 143000 | 142900 | 272 |
| 285 | 20231012 | 145200 | 32680343900 | 142900 | 143000 | 143000 | 142900 | 382 |
| 286 | 20231012 | 145100 | 32625732300 | 143000 | 143000 | 143000 | 142900 | 534 |
| 287 | 20231012 | 145000 | 32549406500 | 143000 | 142900 | 143000 | 142900 | 490 |
| 288 | 20231012 | 144900 | 32479347500 | 142900 | 143000 | 143000 | 142900 | 1718 |
| 289 | 20231012 | 144800 | 32233802100 | 143000 | 143000 | 143000 | 142900 | 830 |
| 290 | 20231012 | 144700 | 32115175200 | 143000 | 142900 | 143000 | 142900 | 313 |
| 291 | 20231012 | 144600 | 32070429500 | 142900 | 142900 | 143000 | 142900 | 941 |
| 292 | 20231012 | 144500 | 31935945200 | 142900 | 142900 | 143000 | 142900 | 763 |
| 293 | 20231012 | 144400 | 31826862700 | 142900 | 142900 | 143000 | 142800 | 2852 |
| 294 | 20231012 | 144300 | 31419291600 | 142800 | 142900 | 142900 | 142800 | 446 |
| 295 | 20231012 | 144200 | 31355574800 | 142800 | 142700 | 142800 | 142700 | 1089 |
| 296 | 20231012 | 144100 | 31200068100 | 142700 | 142700 | 142800 | 142700 | 259 |
| 297 | 20231012 | 144000 | 31163100000 | 142700 | 142700 | 142800 | 142600 | 1662 |
| 298 | 20231012 | 143900 | 30925870800 | 142700 | 142500 | 142700 | 142500 | 4799 |
| 299 | 20231012 | 143800 | 30241517000 | 142500 | 142500 | 142600 | 142400 | 560 |
| 300 | 20231012 | 143700 | 30161712700 | 142500 | 142400 | 142500 | 142400 | 317 |
| 301 | 20231012 | 143600 | 30116544800 | 142400 | 142500 | 142500 | 142400 | 329 |
| 302 | 20231012 | 143500 | 30069667100 | 142400 | 142500 | 142500 | 142400 | 556 |
| 303 | 20231012 | 143400 | 29990464800 | 142500 | 142500 | 142500 | 142400 | 209 |
| 304 | 20231012 | 143300 | 29960685700 | 142400 | 142500 | 142500 | 142400 | 569 |
| 305 | 20231012 | 143200 | 29879608900 | 142400 | 142400 | 142500 | 142400 | 371 |
| 306 | 20231012 | 143100 | 29826757000 | 142400 | 142400 | 142500 | 142400 | 191 |
| 307 | 20231012 | 143000 | 29799544400 | 142400 | 142400 | 142500 | 142400 | 268 |
| 308 | 20231012 | 142900 | 29761371900 | 142500 | 142400 | 142500 | 142400 | 215 |
| 309 | 20231012 | 142800 | 29730749300 | 142400 | 142300 | 142500 | 142200 | 809 |
| 310 | 20231012 | 142700 | 29615565600 | 142300 | 142300 | 142300 | 142200 | 505 |
| 311 | 20231012 | 142600 | 29543709500 | 142200 | 142300 | 142300 | 142200 | 102 |
| 312 | 20231012 | 142500 | 29529197700 | 142300 | 142200 | 142300 | 142200 | 202 |
| 313 | 20231012 | 142400 | 29500459100 | 142300 | 142200 | 142300 | 142200 | 426 |
| 314 | 20231012 | 142300 | 29439864300 | 142300 | 142300 | 142300 | 142200 | 276 |
| 315 | 20231012 | 142200 | 29400591400 | 142300 | 142200 | 142300 | 142200 | 282 |
| 316 | 20231012 | 142100 | 29360468400 | 142300 | 142400 | 142500 | 142300 | 1034 |
| 317 | 20231012 | 142000 | 29213265300 | 142500 | 142400 | 142500 | 142400 | 121 |
| 318 | 20231012 | 141900 | 29196029700 | 142500 | 142500 | 142500 | 142400 | 140 |
| 319 | 20231012 | 141800 | 29176081700 | 142500 | 142300 | 142500 | 142300 | 215 |
| 320 | 20231012 | 141700 | 29145454700 | 142300 | 142400 | 142500 | 142300 | 317 |
| 321 | 20231012 | 141600 | 29100315300 | 142400 | 142400 | 142500 | 142300 | 266 |
| 322 | 20231012 | 141500 | 29062436500 | 142300 | 142300 | 142400 | 142300 | 663 |
| 323 | 20231012 | 141400 | 28968083600 | 142300 | 142400 | 142400 | 142300 | 221 |
| 324 | 20231012 | 141300 | 28936616100 | 142300 | 142300 | 142400 | 142300 | 592 |
| 325 | 20231012 | 141200 | 28852358500 | 142400 | 142400 | 142500 | 142300 | 445 |
| 326 | 20231012 | 141100 | 28788991800 | 142400 | 142400 | 142500 | 142400 | 347 |
| 327 | 20231012 | 141000 | 28739556500 | 142400 | 142300 | 142500 | 142300 | 500 |
| 328 | 20231012 | 140900 | 28668341800 | 142400 | 142400 | 142500 | 142400 | 276 |
| 329 | 20231012 | 140800 | 28629028700 | 142400 | 142400 | 142500 | 142400 | 153 |
| 330 | 20231012 | 140700 | 28607232200 | 142500 | 142500 | 142500 | 142400 | 431 |
| 331 | 20231012 | 140600 | 28545818400 | 142400 | 142500 | 142500 | 142400 | 645 |
| 332 | 20231012 | 140500 | 28453941400 | 142500 | 142300 | 142500 | 142300 | 317 |
| 333 | 20231012 | 140400 | 28408785000 | 142400 | 142400 | 142400 | 142300 | 73 |
| 334 | 20231012 | 140300 | 28398391300 | 142400 | 142600 | 142600 | 142300 | 692 |
| 335 | 20231012 | 140200 | 28299842900 | 142600 | 142600 | 142600 | 142400 | 272 |
| 336 | 20231012 | 140100 | 28261091200 | 142500 | 142300 | 142500 | 142300 | 372 |
| 337 | 20231012 | 140000 | 28208089200 | 142400 | 142500 | 142500 | 142300 | 536 |
| 338 | 20231012 | 135900 | 28131758400 | 142400 | 142400 | 142500 | 142400 | 136 |
| 339 | 20231012 | 135800 | 28112381400 | 142500 | 142400 | 142500 | 142400 | 71 |
| 340 | 20231012 | 135700 | 28102266400 | 142500 | 142300 | 142500 | 142300 | 325 |
| 341 | 20231012 | 135600 | 28055976300 | 142300 | 142300 | 142400 | 142300 | 243 |
| 342 | 20231012 | 135500 | 28021377600 | 142300 | 142300 | 142500 | 142300 | 359 |
| 343 | 20231012 | 135400 | 27970256600 | 142300 | 142500 | 142500 | 142300 | 523 |
| 344 | 20231012 | 135300 | 27895769400 | 142500 | 142500 | 142600 | 142500 | 452 |
| 345 | 20231012 | 135200 | 27831351800 | 142600 | 142600 | 142600 | 142500 | 636 |
| 346 | 20231012 | 135100 | 27740705200 | 142500 | 142600 | 142600 | 142500 | 312 |
| 347 | 20231012 | 135000 | 27696216500 | 142600 | 142500 | 142600 | 142500 | 303 |
| 348 | 20231012 | 134900 | 27653027400 | 142500 | 142500 | 142600 | 142400 | 331 |
| 349 | 20231012 | 134800 | 27605860600 | 142400 | 142400 | 142500 | 142400 | 135 |
| 350 | 20231012 | 134700 | 27586628100 | 142500 | 142500 | 142600 | 142400 | 212 |
| 351 | 20231012 | 134600 | 27556420700 | 142500 | 142500 | 142500 | 142400 | 224 |
| 352 | 20231012 | 134500 | 27524501500 | 142600 | 142300 | 142600 | 142300 | 618 |
| 353 | 20231012 | 134400 | 27436471200 | 142400 | 142400 | 142400 | 142300 | 517 |
| 354 | 20231012 | 134300 | 27362853100 | 142400 | 142500 | 142500 | 142300 | 370 |
| 355 | 20231012 | 134200 | 27310144400 | 142600 | 142600 | 142600 | 142500 | 615 |
| 356 | 20231012 | 134100 | 27222460900 | 142600 | 142500 | 142700 | 142500 | 117 |
| 357 | 20231012 | 134000 | 27205779800 | 142500 | 142400 | 142500 | 142400 | 224 |
| 358 | 20231012 | 133900 | 27173862100 | 142500 | 142400 | 142500 | 142300 | 878 |
| 359 | 20231012 | 133800 | 27048884600 | 142300 | 142300 | 142400 | 142300 | 164 |
| 360 | 20231012 | 133700 | 27025534400 | 142400 | 142300 | 142400 | 142300 | 120 |
| 361 | 20231012 | 133600 | 27008454700 | 142400 | 142300 | 142400 | 142300 | 306 |
| 362 | 20231012 | 133500 | 26964892500 | 142300 | 142700 | 142800 | 142300 | 1516 |
| 363 | 20231012 | 133400 | 26748727800 | 142800 | 142800 | 142800 | 142700 | 679 |
| 364 | 20231012 | 133300 | 26651816000 | 142800 | 142600 | 142800 | 142600 | 516 |
| 365 | 20231012 | 133200 | 26578168500 | 142600 | 142700 | 142700 | 142600 | 76 |
| 366 | 20231012 | 133100 | 26567326300 | 142600 | 142700 | 142700 | 142400 | 566 |
| 367 | 20231012 | 133000 | 26486578200 | 142700 | 142600 | 142700 | 142200 | 736 |
| 368 | 20231012 | 132900 | 26381738500 | 142600 | 142100 | 142700 | 142100 | 651 |
| 369 | 20231012 | 132800 | 26288977000 | 142100 | 142500 | 142500 | 142100 | 1318 |
| 370 | 20231012 | 132700 | 26101468200 | 142500 | 142700 | 142800 | 142400 | 2624 |
| 371 | 20231012 | 132600 | 25727093900 | 142800 | 142800 | 142800 | 142700 | 646 |
| 372 | 20231012 | 132500 | 25634853500 | 142800 | 142700 | 142800 | 142700 | 320 |
| 373 | 20231012 | 132400 | 25589162300 | 142800 | 142800 | 142800 | 142700 | 336 |
| 374 | 20231012 | 132300 | 25541184600 | 142800 | 142800 | 142800 | 142700 | 184 |
| 375 | 20231012 | 132200 | 25514911500 | 142800 | 142700 | 142800 | 142700 | 249 |
| 376 | 20231012 | 132100 | 25479357300 | 142700 | 142700 | 142800 | 142700 | 141 |
| 377 | 20231012 | 132000 | 25459226000 | 142800 | 142700 | 142800 | 142700 | 243 |
| 378 | 20231012 | 131900 | 25424530900 | 142700 | 142800 | 142900 | 142700 | 338 |
| 379 | 20231012 | 131800 | 25376265500 | 142700 | 142800 | 142900 | 142700 | 506 |
| 380 | 20231012 | 131700 | 25304003200 | 142800 | 142700 | 142800 | 142700 | 282 |
| 381 | 20231012 | 131600 | 25263737000 | 142700 | 142700 | 142800 | 142700 | 161 |
| 382 | 20231012 | 131500 | 25240749000 | 142700 | 142800 | 142800 | 142700 | 280 |
| 383 | 20231012 | 131400 | 25200765400 | 142800 | 142700 | 142800 | 142700 | 281 |
| 384 | 20231012 | 131300 | 25160640000 | 142700 | 142700 | 142800 | 142700 | 224 |
| 385 | 20231012 | 131200 | 25128655000 | 142700 | 142700 | 142800 | 142700 | 282 |
| 386 | 20231012 | 131100 | 25088388500 | 142700 | 142800 | 142800 | 142700 | 178 |
| 387 | 20231012 | 131000 | 25062978800 | 142800 | 142800 | 142800 | 142700 | 103 |
| 388 | 20231012 | 130900 | 25048270700 | 142700 | 142700 | 142800 | 142600 | 1299 |
| 389 | 20231012 | 130800 | 24862945400 | 142700 | 142800 | 142800 | 142700 | 853 |
| 390 | 20231012 | 130700 | 24741219800 | 142800 | 142800 | 142900 | 142800 | 1291 |
| 391 | 20231012 | 130600 | 24556841500 | 142800 | 142700 | 142800 | 142700 | 141 |
| 392 | 20231012 | 130500 | 24536712000 | 142700 | 142600 | 142800 | 142600 | 464 |
| 393 | 20231012 | 130400 | 24470471000 | 142700 | 142700 | 142700 | 142600 | 1416 |
| 394 | 20231012 | 130300 | 24268408500 | 142700 | 142600 | 142700 | 142600 | 367 |
| 395 | 20231012 | 130200 | 24216040500 | 142700 | 142600 | 142700 | 142600 | 247 |
| 396 | 20231012 | 130100 | 24180797000 | 142700 | 142600 | 142700 | 142600 | 602 |
| 397 | 20231012 | 130000 | 24094896800 | 142600 | 142600 | 142600 | 142500 | 2179 |
| 398 | 20231012 | 125900 | 23784172100 | 142500 | 142600 | 142600 | 142500 | 208 |
| 399 | 20231012 | 125800 | 23754512500 | 142500 | 142600 | 142600 | 142500 | 627 |
| 400 | 20231012 | 125700 | 23665152100 | 142500 | 142600 | 142600 | 142500 | 256 |
| 401 | 20231012 | 125600 | 23628663700 | 142500 | 142600 | 142600 | 142500 | 300 |
| 402 | 20231012 | 125500 | 23585896000 | 142600 | 142500 | 142600 | 142500 | 186 |
| 403 | 20231012 | 125400 | 23559376200 | 142600 | 142600 | 142600 | 142500 | 109 |
| 404 | 20231012 | 125300 | 23543833300 | 142500 | 142600 | 142600 | 142500 | 247 |
| 405 | 20231012 | 125200 | 23508618000 | 142500 | 142600 | 142600 | 142500 | 427 |
| 406 | 20231012 | 125100 | 23447756500 | 142500 | 142600 | 142600 | 142500 | 314 |
| 407 | 20231012 | 125000 | 23402992000 | 142600 | 142500 | 142600 | 142500 | 264 |
| 408 | 20231012 | 124900 | 23365363300 | 142600 | 142600 | 142600 | 142500 | 168 |
| 409 | 20231012 | 124800 | 23341409100 | 142500 | 142600 | 142600 | 142400 | 959 |
| 410 | 20231012 | 124700 | 23204747000 | 142500 | 142500 | 142600 | 142500 | 402 |
| 411 | 20231012 | 124600 | 23147461500 | 142500 | 142600 | 142600 | 142500 | 189 |
| 412 | 20231012 | 124500 | 23120516700 | 142600 | 142600 | 142600 | 142500 | 192 |
| 413 | 20231012 | 124400 | 23093144400 | 142600 | 142500 | 142600 | 142500 | 384 |
| 414 | 20231012 | 124300 | 23038395300 | 142500 | 142400 | 142600 | 142400 | 321 |
| 415 | 20231012 | 124200 | 22992639700 | 142400 | 142400 | 142500 | 142400 | 397 |
| 416 | 20231012 | 124100 | 22936072900 | 142500 | 142500 | 142500 | 142400 | 156 |
| 417 | 20231012 | 124000 | 22913853800 | 142400 | 142400 | 142500 | 142400 | 467 |
| 418 | 20231012 | 123900 | 22847318200 | 142500 | 142400 | 142500 | 142400 | 249 |
| 419 | 20231012 | 123800 | 22811857300 | 142400 | 142500 | 142500 | 142400 | 764 |
| 420 | 20231012 | 123700 | 22703052300 | 142400 | 142400 | 142500 | 142400 | 174 |
| 421 | 20231012 | 123600 | 22678262700 | 142400 | 142500 | 142500 | 142400 | 356 |
| 422 | 20231012 | 123500 | 22627534400 | 142400 | 142500 | 142500 | 142400 | 995 |
| 423 | 20231012 | 123400 | 22485761600 | 142500 | 142500 | 142500 | 142400 | 1637 |
| 424 | 20231012 | 123300 | 22252623300 | 142500 | 142400 | 142500 | 142400 | 430 |
| 425 | 20231012 | 123200 | 22191350200 | 142400 | 142500 | 142500 | 142400 | 200 |
| 426 | 20231012 | 123100 | 22162852700 | 142400 | 142400 | 142500 | 142400 | 249 |
| 427 | 20231012 | 123000 | 22127383300 | 142400 | 142500 | 142500 | 142400 | 390 |
| 428 | 20231012 | 122900 | 22071810500 | 142500 | 142400 | 142500 | 142400 | 379 |
| 429 | 20231012 | 122800 | 22017811900 | 142500 | 142500 | 142500 | 142400 | 1151 |
| 430 | 20231012 | 122700 | 21853796900 | 142500 | 142400 | 142500 | 142400 | 472 |
| 431 | 20231012 | 122600 | 21786545600 | 142400 | 142500 | 142500 | 142400 | 247 |
| 432 | 20231012 | 122500 | 21751361600 | 142400 | 142500 | 142500 | 142400 | 74 |
| 433 | 20231012 | 122400 | 21740822400 | 142400 | 142400 | 142500 | 142300 | 432 |
| 434 | 20231012 | 122300 | 21679283500 | 142300 | 142400 | 142400 | 142300 | 248 |
| 435 | 20231012 | 122200 | 21643968900 | 142300 | 142300 | 142400 | 142300 | 351 |
| 436 | 20231012 | 122100 | 21593994400 | 142400 | 142300 | 142400 | 142300 | 575 |
| 437 | 20231012 | 122000 | 21512117200 | 142400 | 142300 | 142400 | 142300 | 30 |
| 438 | 20231012 | 121900 | 21507846200 | 142300 | 142300 | 142400 | 142300 | 179 |
| 439 | 20231012 | 121800 | 21482358400 | 142400 | 142300 | 142400 | 142300 | 382 |
| 440 | 20231012 | 121700 | 21427965400 | 142300 | 142300 | 142400 | 142300 | 146 |
| 441 | 20231012 | 121600 | 21407185700 | 142400 | 142300 | 142400 | 142300 | 260 |
| 442 | 20231012 | 121500 | 21370180400 | 142300 | 142300 | 142400 | 142300 | 78 |
| 443 | 20231012 | 121400 | 21359075600 | 142300 | 142300 | 142400 | 142300 | 224 |
| 444 | 20231012 | 121300 | 21327186500 | 142300 | 142300 | 142400 | 142300 | 455 |
| 445 | 20231012 | 121200 | 21262411500 | 142300 | 142300 | 142400 | 142300 | 27 |
| 446 | 20231012 | 121100 | 21258568300 | 142400 | 142400 | 142400 | 142300 | 204 |
| 447 | 20231012 | 121000 | 21229521800 | 142300 | 142400 | 142400 | 142300 | 162 |
| 448 | 20231012 | 120900 | 21206468500 | 142400 | 142500 | 142500 | 142300 | 858 |
| 449 | 20231012 | 120800 | 21084333200 | 142500 | 142500 | 142600 | 142400 | 1478 |
| 450 | 20231012 | 120700 | 20873711600 | 142600 | 142600 | 142600 | 142500 | 693 |
| 451 | 20231012 | 120600 | 20774891300 | 142600 | 142500 | 142600 | 142500 | 150 |
| 452 | 20231012 | 120500 | 20753504000 | 142500 | 142400 | 142600 | 142400 | 1425 |
| 453 | 20231012 | 120400 | 20550545600 | 142500 | 142600 | 142700 | 142400 | 3236 |
| 454 | 20231012 | 120300 | 20089217300 | 142600 | 142800 | 142800 | 142500 | 2941 |
| 455 | 20231012 | 120200 | 19669516600 | 142700 | 142500 | 142800 | 142500 | 11367 |
| 456 | 20231012 | 120100 | 18049114400 | 142500 | 142500 | 142500 | 142300 | 512 |
| 457 | 20231012 | 120000 | 17976181200 | 142400 | 142500 | 142500 | 142400 | 535 |
| 458 | 20231012 | 115900 | 17899955800 | 142400 | 142500 | 142500 | 142300 | 1115 |
| 459 | 20231012 | 115800 | 17741180600 | 142400 | 142400 | 142500 | 142300 | 395 |
| 460 | 20231012 | 115700 | 17684929300 | 142500 | 142400 | 142500 | 142400 | 393 |
| 461 | 20231012 | 115600 | 17628943500 | 142400 | 142400 | 142500 | 142400 | 457 |
| 462 | 20231012 | 115500 | 17563841100 | 142500 | 142300 | 142500 | 142300 | 3503 |
| 463 | 20231012 | 115400 | 17065010900 | 142400 | 142300 | 142400 | 142300 | 107 |
| 464 | 20231012 | 115300 | 17049782800 | 142300 | 142300 | 142400 | 142300 | 204 |
| 465 | 20231012 | 115200 | 17020737000 | 142300 | 142200 | 142400 | 142200 | 728 |
| 466 | 20231012 | 115100 | 16917142100 | 142300 | 142100 | 142300 | 142100 | 390 |
| 467 | 20231012 | 115000 | 16861694400 | 142100 | 142200 | 142200 | 142100 | 135 |
| 468 | 20231012 | 114900 | 16842505400 | 142100 | 142200 | 142200 | 142000 | 809 |
| 469 | 20231012 | 114800 | 16727542600 | 142200 | 142300 | 142300 | 142100 | 618 |
| 470 | 20231012 | 114700 | 16639654700 | 142300 | 142400 | 142400 | 142300 | 305 |
| 471 | 20231012 | 114600 | 16596236900 | 142300 | 142200 | 142300 | 142200 | 200 |
| 472 | 20231012 | 114500 | 16567783000 | 142200 | 142200 | 142300 | 142200 | 650 |
| 473 | 20231012 | 114400 | 16475332200 | 142300 | 142300 | 142400 | 142300 | 398 |
| 474 | 20231012 | 114300 | 16418696600 | 142300 | 142400 | 142400 | 142300 | 327 |
| 475 | 20231012 | 114200 | 16372150800 | 142400 | 142300 | 142400 | 142300 | 1363 |
| 476 | 20231012 | 114100 | 16178075400 | 142300 | 142300 | 142400 | 142300 | 935 |
| 477 | 20231012 | 114000 | 16045002200 | 142300 | 142400 | 142400 | 142300 | 209 |
| 478 | 20231012 | 113900 | 16015249900 | 142400 | 142300 | 142400 | 142300 | 112 |
| 479 | 20231012 | 113800 | 15999307500 | 142300 | 142400 | 142400 | 142300 | 746 |
| 480 | 20231012 | 113700 | 15893139300 | 142400 | 142300 | 142400 | 142300 | 506 |
| 481 | 20231012 | 113600 | 15821103900 | 142400 | 142400 | 142400 | 142300 | 367 |
| 482 | 20231012 | 113500 | 15768844400 | 142400 | 142400 | 142400 | 142300 | 135 |
| 483 | 20231012 | 113400 | 15749625000 | 142300 | 142400 | 142400 | 142300 | 1157 |
| 484 | 20231012 | 113300 | 15584891600 | 142400 | 142300 | 142400 | 142300 | 270 |
| 485 | 20231012 | 113200 | 15546456000 | 142300 | 142300 | 142400 | 142300 | 143 |
| 486 | 20231012 | 113100 | 15526106600 | 142400 | 142300 | 142400 | 142300 | 152 |
| 487 | 20231012 | 113000 | 15504469200 | 142300 | 142300 | 142400 | 142300 | 323 |
| 488 | 20231012 | 112900 | 15458489500 | 142300 | 142400 | 142400 | 142200 | 652 |
| 489 | 20231012 | 112800 | 15365689400 | 142400 | 142300 | 142400 | 142300 | 98 |
| 490 | 20231012 | 112700 | 15351740300 | 142400 | 142300 | 142400 | 142300 | 399 |
| 491 | 20231012 | 112600 | 15294957400 | 142400 | 142200 | 142400 | 142200 | 2672 |
| 492 | 20231012 | 112500 | 14914745100 | 142200 | 142200 | 142300 | 142200 | 277 |
| 493 | 20231012 | 112400 | 14875335500 | 142200 | 142200 | 142300 | 142200 | 668 |
| 494 | 20231012 | 112300 | 14780338700 | 142200 | 142200 | 142300 | 142200 | 265 |
| 495 | 20231012 | 112200 | 14742650800 | 142200 | 142200 | 142300 | 142200 | 496 |
| 496 | 20231012 | 112100 | 14672110600 | 142200 | 142200 | 142300 | 142100 | 578 |
| 497 | 20231012 | 112000 | 14589920500 | 142200 | 142000 | 142200 | 142000 | 181 |
| 498 | 20231012 | 111900 | 14564197500 | 142100 | 142100 | 142100 | 142000 | 216 |
| 499 | 20231012 | 111800 | 14533505600 | 142100 | 142000 | 142100 | 142000 | 168 |
| 500 | 20231012 | 111700 | 14509635300 | 142100 | 142200 | 142200 | 142000 | 232 |
| 501 | 20231012 | 111600 | 14476660200 | 142100 | 142200 | 142200 | 142000 | 440 |
| 502 | 20231012 | 111500 | 14414132900 | 142100 | 142000 | 142100 | 141900 | 266 |
| 503 | 20231012 | 111400 | 14376361100 | 142000 | 142100 | 142200 | 141900 | 713 |
| 504 | 20231012 | 111300 | 14275063700 | 142100 | 142200 | 142200 | 142100 | 472 |
| 505 | 20231012 | 111200 | 14207987200 | 142200 | 142200 | 142300 | 142200 | 44 |
| 506 | 20231012 | 111100 | 14201727000 | 142200 | 142100 | 142300 | 142100 | 155 |
| 507 | 20231012 | 111000 | 14179686900 | 142200 | 142200 | 142300 | 142100 | 221 |
| 508 | 20231012 | 110900 | 14148265900 | 142200 | 142200 | 142300 | 142200 | 584 |
| 509 | 20231012 | 110800 | 14065212900 | 142200 | 142200 | 142200 | 142100 | 605 |
| 510 | 20231012 | 110700 | 13979187700 | 142100 | 142200 | 142200 | 142000 | 513 |
| 511 | 20231012 | 110600 | 13906272400 | 142300 | 142200 | 142300 | 142200 | 348 |
| 512 | 20231012 | 110500 | 13856786300 | 142200 | 142200 | 142300 | 142200 | 163 |
| 513 | 20231012 | 110400 | 13833596100 | 142200 | 142400 | 142500 | 142200 | 588 |
| 514 | 20231012 | 110300 | 13749894500 | 142400 | 142300 | 142500 | 142300 | 5106 |
| 515 | 20231012 | 110200 | 13022734300 | 142300 | 142300 | 142400 | 142300 | 3423 |
| 516 | 20231012 | 110100 | 12535481800 | 142200 | 142300 | 142400 | 142200 | 435 |
| 517 | 20231012 | 110000 | 12473567600 | 142300 | 142200 | 142400 | 142100 | 3600 |
| 518 | 20231012 | 105900 | 11961331300 | 142100 | 142100 | 142200 | 142000 | 400 |
| 519 | 20231012 | 105800 | 11904487500 | 142100 | 142000 | 142200 | 142000 | 235 |
| 520 | 20231012 | 105700 | 11871077200 | 142100 | 142100 | 142200 | 142100 | 1149 |
| 521 | 20231012 | 105600 | 11707803800 | 142100 | 142000 | 142100 | 141900 | 894 |
| 522 | 20231012 | 105500 | 11580840800 | 142000 | 142000 | 142100 | 142000 | 261 |
| 523 | 20231012 | 105400 | 11543777400 | 142100 | 141900 | 142100 | 141900 | 816 |
| 524 | 20231012 | 105300 | 11427927500 | 141900 | 142000 | 142000 | 141900 | 414 |
| 525 | 20231012 | 105200 | 11369166100 | 142000 | 141800 | 142000 | 141800 | 750 |
| 526 | 20231012 | 105100 | 11262733000 | 141900 | 141900 | 141900 | 141800 | 41 |
| 527 | 20231012 | 105000 | 11256915300 | 141800 | 141800 | 141900 | 141800 | 41 |
| 528 | 20231012 | 104900 | 11251101300 | 141800 | 141900 | 142000 | 141800 | 1512 |
| 529 | 20231012 | 104800 | 11036553200 | 141900 | 141900 | 142000 | 141900 | 371 |
| 530 | 20231012 | 104700 | 10983906100 | 141900 | 141900 | 142000 | 141900 | 180 |
| 531 | 20231012 | 104600 | 10958363600 | 142000 | 141900 | 142000 | 141900 | 140 |
| 532 | 20231012 | 104500 | 10938497000 | 141900 | 142000 | 142000 | 141900 | 88 |
| 533 | 20231012 | 104400 | 10926001300 | 142000 | 142000 | 142000 | 142000 | 184 |
| 534 | 20231012 | 104300 | 10899873300 | 141900 | 141900 | 142000 | 141900 | 20 |
| 535 | 20231012 | 104200 | 10897033500 | 142100 | 142000 | 142100 | 141900 | 371 |
| 536 | 20231012 | 104100 | 10844356100 | 142000 | 142000 | 142100 | 141900 | 331 |
| 537 | 20231012 | 104000 | 10797353800 | 142100 | 142100 | 142100 | 142000 | 156 |
| 538 | 20231012 | 103900 | 10775201200 | 142000 | 142000 | 142100 | 142000 | 628 |
| 539 | 20231012 | 103800 | 10686025100 | 142100 | 142000 | 142100 | 142000 | 802 |
| 540 | 20231012 | 103700 | 10572140500 | 142000 | 142000 | 142000 | 141900 | 973 |
| 541 | 20231012 | 103600 | 10433975100 | 142000 | 141900 | 142000 | 141900 | 98 |
| 542 | 20231012 | 103500 | 10420066300 | 142000 | 141900 | 142000 | 141900 | 69 |
| 543 | 20231012 | 103400 | 10410270700 | 141900 | 141900 | 142000 | 141900 | 268 |
| 544 | 20231012 | 103300 | 10372233700 | 142000 | 141900 | 142000 | 141900 | 55 |
| 545 | 20231012 | 103200 | 10364427500 | 141900 | 141900 | 142000 | 141900 | 96 |
| 546 | 20231012 | 103100 | 10350803800 | 142000 | 141900 | 142000 | 141900 | 257 |
| 547 | 20231012 | 103000 | 10314335200 | 141800 | 141900 | 142000 | 141800 | 611 |
| 548 | 20231012 | 102900 | 10227619800 | 141900 | 141800 | 141900 | 141800 | 33 |
| 549 | 20231012 | 102800 | 10222938100 | 141900 | 141900 | 141900 | 141800 | 170 |
| 550 | 20231012 | 102700 | 10198827600 | 141900 | 141900 | 141900 | 141800 | 19 |
| 551 | 20231012 | 102600 | 10196131800 | 141800 | 141900 | 141900 | 141800 | 391 |
| 552 | 20231012 | 102500 | 10140654400 | 141900 | 141800 | 141900 | 141800 | 22 |
| 553 | 20231012 | 102400 | 10137533900 | 141800 | 142000 | 142000 | 141800 | 178 |
| 554 | 20231012 | 102300 | 10112275000 | 142000 | 142000 | 142000 | 141900 | 259 |
| 555 | 20231012 | 102200 | 10075514000 | 142000 | 142000 | 142000 | 141900 | 640 |
| 556 | 20231012 | 102100 | 9984697100 | 142000 | 141900 | 142000 | 141900 | 43 |
| 557 | 20231012 | 102000 | 9978592200 | 142000 | 142000 | 142000 | 141900 | 122 |
| 558 | 20231012 | 101900 | 9961278600 | 142000 | 141900 | 142000 | 141900 | 172 |
| 559 | 20231012 | 101800 | 9936862200 | 142000 | 142000 | 142100 | 141900 | 381 |
| 560 | 20231012 | 101700 | 9882759800 | 142100 | 142100 | 142100 | 142000 | 27 |
| 561 | 20231012 | 101600 | 9878923300 | 142100 | 142100 | 142200 | 142000 | 1327 |
| 562 | 20231012 | 101500 | 9690400200 | 142100 | 142000 | 142100 | 142000 | 401 |
| 563 | 20231012 | 101400 | 9633438900 | 142000 | 142100 | 142100 | 142000 | 687 |
| 564 | 20231012 | 101300 | 9535879400 | 142100 | 141900 | 142100 | 141900 | 1230 |
| 565 | 20231012 | 101200 | 9361168600 | 141900 | 142000 | 142100 | 141900 | 2256 |
| 566 | 20231012 | 101100 | 9040814600 | 142000 | 142000 | 142100 | 142000 | 386 |
| 567 | 20231012 | 101000 | 8985969000 | 142100 | 141700 | 142100 | 141700 | 3745 |
| 568 | 20231012 | 100900 | 8454649700 | 141800 | 141800 | 141900 | 141700 | 1671 |
| 569 | 20231012 | 100800 | 8217701300 | 141800 | 141700 | 141800 | 141700 | 4058 |
| 570 | 20231012 | 100700 | 7642541000 | 141700 | 141700 | 141700 | 141700 | 76 |
| 571 | 20231012 | 100600 | 7631771800 | 141700 | 141600 | 141700 | 141600 | 653 |
| 572 | 20231012 | 100500 | 7539288600 | 141600 | 141600 | 141600 | 141500 | 78 |
| 573 | 20231012 | 100400 | 7528246800 | 141600 | 141600 | 141600 | 141500 | 139 |
| 574 | 20231012 | 100300 | 7508565200 | 141600 | 141600 | 141600 | 141500 | 24 |
| 575 | 20231012 | 100200 | 7505167000 | 141600 | 141500 | 141600 | 141500 | 81 |
| 576 | 20231012 | 100100 | 7493701100 | 141500 | 141500 | 141600 | 141500 | 110 |
| 577 | 20231012 | 100000 | 7478127000 | 141600 | 141500 | 141600 | 141500 | 548 |
| 578 | 20231012 | 095900 | 7400554700 | 141600 | 141700 | 141700 | 141600 | 675 |
| 579 | 20231012 | 095800 | 7304973800 | 141700 | 141700 | 141700 | 141600 | 425 |
| 580 | 20231012 | 095700 | 7244754700 | 141700 | 141700 | 141700 | 141600 | 201 |
| 581 | 20231012 | 095600 | 7216274400 | 141700 | 141600 | 141700 | 141600 | 213 |
| 582 | 20231012 | 095500 | 7186093500 | 141600 | 141600 | 141700 | 141600 | 748 |
| 583 | 20231012 | 095400 | 7080103500 | 141700 | 141700 | 141700 | 141600 | 398 |
| 584 | 20231012 | 095300 | 7023710900 | 141600 | 141600 | 141600 | 141500 | 692 |
| 585 | 20231012 | 095200 | 6925736400 | 141600 | 141500 | 141600 | 141500 | 55 |
| 586 | 20231012 | 095100 | 6917951900 | 141500 | 141500 | 141600 | 141500 | 427 |
| 587 | 20231012 | 095000 | 6857530900 | 141600 | 141500 | 141600 | 141500 | 447 |
| 588 | 20231012 | 094900 | 6794277900 | 141500 | 141200 | 141500 | 141200 | 1510 |
| 589 | 20231012 | 094800 | 6580850600 | 141200 | 141300 | 141300 | 141200 | 41 |
| 590 | 20231012 | 094700 | 6575059300 | 141300 | 141300 | 141300 | 141200 | 122 |
| 591 | 20231012 | 094600 | 6557820800 | 141300 | 141300 | 141300 | 141200 | 391 |
| 592 | 20231012 | 094500 | 6502585500 | 141300 | 141400 | 141400 | 141300 | 864 |
| 593 | 20231012 | 094400 | 6380494000 | 141400 | 141300 | 141400 | 141300 | 106 |
| 594 | 20231012 | 094300 | 6365514900 | 141300 | 141500 | 141500 | 141300 | 806 |
| 595 | 20231012 | 094200 | 6251558300 | 141400 | 141500 | 141500 | 141400 | 263 |
| 596 | 20231012 | 094100 | 6214359400 | 141500 | 141600 | 141600 | 141400 | 325 |
| 597 | 20231012 | 094000 | 6168370300 | 141500 | 141600 | 141600 | 141500 | 279 |
| 598 | 20231012 | 093900 | 6128890100 | 141500 | 141600 | 141600 | 141500 | 208 |
| 599 | 20231012 | 093800 | 6099441900 | 141600 | 141400 | 141600 | 141400 | 146 |
| 600 | 20231012 | 093700 | 6078781500 | 141500 | 141500 | 141500 | 141400 | 73 |
| 601 | 20231012 | 093600 | 6068456500 | 141500 | 141600 | 141600 | 141400 | 1805 |
| 602 | 20231012 | 093500 | 5813048200 | 141600 | 141600 | 141600 | 141500 | 333 |
| 603 | 20231012 | 093400 | 5765908600 | 141600 | 141500 | 141600 | 141500 | 398 |
| 604 | 20231012 | 093300 | 5709583100 | 141500 | 141600 | 141600 | 141500 | 309 |
| 605 | 20231012 | 093200 | 5665853300 | 141500 | 141700 | 141700 | 141500 | 404 |
| 606 | 20231012 | 093100 | 5608667000 | 141600 | 142000 | 142000 | 141600 | 1439 |
| 607 | 20231012 | 093000 | 5404657100 | 142000 | 141500 | 142000 | 141500 | 2446 |
| 608 | 20231012 | 092900 | 5057857500 | 141500 | 141600 | 141600 | 141400 | 438 |
| 609 | 20231012 | 092800 | 4995880900 | 141600 | 141600 | 141600 | 141500 | 85 |
| 610 | 20231012 | 092700 | 4983845500 | 141600 | 141700 | 141700 | 141500 | 137 |
| 611 | 20231012 | 092600 | 4964440300 | 141600 | 141400 | 141700 | 141400 | 186 |
| 612 | 20231012 | 092500 | 4938103500 | 141500 | 141300 | 141600 | 141200 | 842 |
| 613 | 20231012 | 092400 | 4819040200 | 141300 | 141300 | 141400 | 141200 | 1389 |
| 614 | 20231012 | 092300 | 4622797900 | 141300 | 141400 | 141400 | 141300 | 1051 |
| 615 | 20231012 | 092200 | 4474250500 | 141400 | 141800 | 141800 | 141400 | 3443 |
| 616 | 20231012 | 092100 | 3986702700 | 141800 | 141700 | 141800 | 141700 | 101 |
| 617 | 20231012 | 092000 | 3972385600 | 141700 | 141800 | 141800 | 141700 | 338 |
| 618 | 20231012 | 091900 | 3924466500 | 141800 | 141900 | 141900 | 141700 | 487 |
| 619 | 20231012 | 091800 | 3855432300 | 141900 | 141700 | 141900 | 141700 | 707 |
| 620 | 20231012 | 091700 | 3755175300 | 141700 | 141900 | 141900 | 141700 | 1061 |
| 621 | 20231012 | 091600 | 3604785800 | 141800 | 141900 | 142100 | 141700 | 1442 |
| 622 | 20231012 | 091500 | 3400219500 | 142000 | 142000 | 142000 | 141800 | 538 |
| 623 | 20231012 | 091400 | 3323865500 | 141900 | 142000 | 142000 | 141800 | 1184 |
| 624 | 20231012 | 091300 | 3155883000 | 141900 | 141900 | 142000 | 141900 | 341 |
| 625 | 20231012 | 091200 | 3107473500 | 141900 | 142300 | 142300 | 141900 | 1091 |
| 626 | 20231012 | 091100 | 2952394900 | 142300 | 142300 | 142400 | 142300 | 976 |
| 627 | 20231012 | 091000 | 2813508500 | 142300 | 142500 | 142500 | 142300 | 859 |
| 628 | 20231012 | 090900 | 2691197000 | 142400 | 142400 | 142500 | 142200 | 1201 |
| 629 | 20231012 | 090800 | 2520182900 | 142500 | 142400 | 142500 | 142400 | 1281 |
| 630 | 20231012 | 090700 | 2337657200 | 142500 | 141800 | 142500 | 141800 | 2665 |
| 631 | 20231012 | 090600 | 1958791800 | 141800 | 141900 | 142000 | 141800 | 842 |
| 632 | 20231012 | 090500 | 1839368000 | 142000 | 141700 | 142000 | 141600 | 1657 |
| 633 | 20231012 | 090400 | 1604498400 | 141700 | 141900 | 141900 | 141700 | 446 |
| 634 | 20231012 | 090300 | 1541253800 | 141800 | 141900 | 142100 | 141800 | 1015 |
| 635 | 20231012 | 090200 | 1397146900 | 142000 | 142000 | 142100 | 141700 | 1421 |
| 636 | 20231012 | 090100 | 1195398900 | 142000 | 141500 | 142300 | 141500 | 3743 |
| 637 | 20231012 | 090000 | 663392900 | 141900 | 141500 | 142300 | 141400 | 4657 |