37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 3 | 20231018 | 193300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20231018 | 193200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20231018 | 193100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20231018 | 193000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20231018 | 192900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20231018 | 192800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20231018 | 192700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20231018 | 192600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20231018 | 192500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20231018 | 192400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20231018 | 192300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20231018 | 192200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20231018 | 192100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20231018 | 192000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20231018 | 191900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20231018 | 191800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20231018 | 191700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20231018 | 191600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20231018 | 191500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20231018 | 191400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20231018 | 191300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20231018 | 191200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20231018 | 191100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20231018 | 191000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20231018 | 190900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20231018 | 190800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20231018 | 190700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20231018 | 190600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20231018 | 190500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20231018 | 190400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 33 | 20231018 | 190300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20231018 | 190200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20231018 | 190100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20231018 | 190000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20231018 | 185900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20231018 | 185800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20231018 | 185700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20231018 | 185600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20231018 | 185500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20231018 | 185400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20231018 | 185300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20231018 | 185200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20231018 | 185100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20231018 | 185000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20231018 | 184900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20231018 | 184800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20231018 | 184700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20231018 | 184600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20231018 | 184500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20231018 | 184400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20231018 | 184300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20231018 | 184200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20231018 | 184100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20231018 | 184000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20231018 | 183900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20231018 | 183800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20231018 | 183700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20231018 | 183600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20231018 | 183500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20231018 | 183400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 63 | 20231018 | 183300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20231018 | 183200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20231018 | 183100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20231018 | 183000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20231018 | 182900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20231018 | 182800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20231018 | 182700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20231018 | 182600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20231018 | 182500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20231018 | 182400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20231018 | 182300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20231018 | 182200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20231018 | 182100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20231018 | 182000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20231018 | 181900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20231018 | 181800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20231018 | 181700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20231018 | 181600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20231018 | 181500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20231018 | 181400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20231018 | 181300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20231018 | 181200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20231018 | 181100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20231018 | 181000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20231018 | 180900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20231018 | 180800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20231018 | 180700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20231018 | 180600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20231018 | 180500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20231018 | 180400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 93 | 20231018 | 180300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20231018 | 180200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20231018 | 180100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20231018 | 180000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20231018 | 175900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20231018 | 175800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20231018 | 175700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20231018 | 175600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20231018 | 175500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20231018 | 175400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20231018 | 175300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20231018 | 175200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20231018 | 175100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20231018 | 175000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20231018 | 174900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20231018 | 174800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20231018 | 174700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20231018 | 174600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20231018 | 174500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20231018 | 174400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20231018 | 174300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20231018 | 174200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20231018 | 174100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20231018 | 174000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20231018 | 173900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20231018 | 173800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20231018 | 173700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20231018 | 173600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20231018 | 173500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20231018 | 173400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 123 | 20231018 | 173300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20231018 | 173200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20231018 | 173100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20231018 | 173000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20231018 | 172900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20231018 | 172800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20231018 | 172700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20231018 | 172600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20231018 | 172500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20231018 | 172400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20231018 | 172300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20231018 | 172200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20231018 | 172100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20231018 | 172000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20231018 | 171900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20231018 | 171800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20231018 | 171700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20231018 | 171600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20231018 | 171500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20231018 | 171400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20231018 | 171300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20231018 | 171200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20231018 | 171100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20231018 | 171000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20231018 | 170900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20231018 | 170800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20231018 | 170700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20231018 | 170600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20231018 | 170500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20231018 | 170400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 153 | 20231018 | 170300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20231018 | 170200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20231018 | 170100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20231018 | 170000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20231018 | 165900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20231018 | 165800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20231018 | 165700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20231018 | 165600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20231018 | 165500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20231018 | 165400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20231018 | 165300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20231018 | 165200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20231018 | 165100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20231018 | 165000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20231018 | 164900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20231018 | 164800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20231018 | 164700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20231018 | 164600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20231018 | 164500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20231018 | 164400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20231018 | 164300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20231018 | 164200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20231018 | 164100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20231018 | 164000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20231018 | 163900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20231018 | 163800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20231018 | 163700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20231018 | 163600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20231018 | 163500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20231018 | 163400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 183 | 20231018 | 163300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20231018 | 163200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20231018 | 163100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20231018 | 163000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20231018 | 162900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20231018 | 162800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20231018 | 162700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20231018 | 162600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20231018 | 162500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20231018 | 162400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20231018 | 162300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20231018 | 162200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20231018 | 162100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20231018 | 162000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20231018 | 161900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20231018 | 161800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20231018 | 161700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20231018 | 161600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20231018 | 161500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20231018 | 161400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20231018 | 161300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20231018 | 161200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20231018 | 161100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20231018 | 161000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20231018 | 160900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20231018 | 160800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20231018 | 160700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20231018 | 160600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20231018 | 160500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20231018 | 160400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 213 | 20231018 | 160300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20231018 | 160200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20231018 | 160100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20231018 | 160000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20231018 | 155900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20231018 | 155800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20231018 | 155700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20231018 | 155600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20231018 | 155500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20231018 | 155400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20231018 | 155300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20231018 | 155200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 225 | 20231018 | 155100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 226 | 20231018 | 155000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 227 | 20231018 | 154900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 228 | 20231018 | 154800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 229 | 20231018 | 154700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 230 | 20231018 | 154600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 231 | 20231018 | 154500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 232 | 20231018 | 154400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 233 | 20231018 | 154300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 234 | 20231018 | 154200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 235 | 20231018 | 154100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 236 | 20231018 | 154000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 237 | 20231018 | 153900 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 238 | 20231018 | 153800 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 239 | 20231018 | 153700 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 240 | 20231018 | 153600 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 241 | 20231018 | 153500 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 242 | 20231018 | 153400 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 243 | 20231018 | 153300 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 244 | 20231018 | 153200 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 245 | 20231018 | 153100 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 0 |
| 246 | 20231018 | 153000 | 34953172700 | 142300 | 142300 | 142300 | 142300 | 20379 |
| 247 | 20231018 | 152900 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 248 | 20231018 | 152800 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 249 | 20231018 | 152700 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 250 | 20231018 | 152600 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 251 | 20231018 | 152500 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 252 | 20231018 | 152400 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 253 | 20231018 | 152300 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 254 | 20231018 | 152200 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 255 | 20231018 | 152100 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 256 | 20231018 | 152000 | 32053241000 | 143000 | 143000 | 143000 | 143000 | 0 |
| 257 | 20231018 | 151900 | 32053241000 | 143000 | 143000 | 143100 | 143000 | 762 |
| 258 | 20231018 | 151800 | 31944268900 | 143000 | 142900 | 143000 | 142900 | 792 |
| 259 | 20231018 | 151700 | 31831016900 | 142900 | 142800 | 143100 | 142800 | 934 |
| 260 | 20231018 | 151600 | 31697501200 | 142900 | 142800 | 142900 | 142800 | 567 |
| 261 | 20231018 | 151500 | 31616487900 | 142800 | 143000 | 143000 | 142800 | 1497 |
| 262 | 20231018 | 151400 | 31402539300 | 143000 | 142800 | 143000 | 142800 | 1433 |
| 263 | 20231018 | 151300 | 31197651200 | 142900 | 142800 | 143000 | 142800 | 2087 |
| 264 | 20231018 | 151200 | 30899417900 | 142900 | 142800 | 143000 | 142800 | 1349 |
| 265 | 20231018 | 151100 | 30706693200 | 142900 | 142800 | 142900 | 142800 | 496 |
| 266 | 20231018 | 151000 | 30635848400 | 142800 | 142600 | 142800 | 142500 | 1166 |
| 267 | 20231018 | 150900 | 30469590900 | 142500 | 142500 | 142600 | 142400 | 584 |
| 268 | 20231018 | 150800 | 30386387500 | 142500 | 142500 | 142600 | 142400 | 631 |
| 269 | 20231018 | 150700 | 30296469400 | 142500 | 142600 | 142600 | 142500 | 539 |
| 270 | 20231018 | 150600 | 30219656400 | 142600 | 142400 | 142600 | 142400 | 2202 |
| 271 | 20231018 | 150500 | 29905874100 | 142400 | 142500 | 142500 | 142400 | 580 |
| 272 | 20231018 | 150400 | 29823253100 | 142500 | 142500 | 142600 | 142500 | 1254 |
| 273 | 20231018 | 150300 | 29644554500 | 142600 | 142500 | 142600 | 142500 | 332 |
| 274 | 20231018 | 150200 | 29597238200 | 142500 | 142800 | 142800 | 142500 | 563 |
| 275 | 20231018 | 150100 | 29516963900 | 142800 | 142900 | 143000 | 142700 | 812 |
| 276 | 20231018 | 150000 | 29400962600 | 142900 | 142700 | 143000 | 142700 | 1444 |
| 277 | 20231018 | 145900 | 29194533100 | 142700 | 142400 | 142700 | 142400 | 896 |
| 278 | 20231018 | 145800 | 29066809400 | 142400 | 142400 | 142500 | 142400 | 559 |
| 279 | 20231018 | 145700 | 28987182900 | 142500 | 142100 | 142600 | 142000 | 3424 |
| 280 | 20231018 | 145600 | 28500377700 | 142100 | 142200 | 142300 | 142100 | 1013 |
| 281 | 20231018 | 145500 | 28356315100 | 142200 | 142300 | 142400 | 142100 | 725 |
| 282 | 20231018 | 145400 | 28253205500 | 142300 | 142400 | 142400 | 142300 | 688 |
| 283 | 20231018 | 145300 | 28155261300 | 142400 | 142500 | 142500 | 142300 | 405 |
| 284 | 20231018 | 145200 | 28097593900 | 142400 | 142600 | 142700 | 142400 | 491 |
| 285 | 20231018 | 145100 | 28027613900 | 142500 | 142300 | 142900 | 142300 | 1980 |
| 286 | 20231018 | 145000 | 27745310700 | 142300 | 142000 | 142400 | 142000 | 2951 |
| 287 | 20231018 | 144900 | 27325933400 | 142100 | 142000 | 142100 | 142000 | 545 |
| 288 | 20231018 | 144800 | 27248529300 | 142100 | 142100 | 142200 | 142000 | 1063 |
| 289 | 20231018 | 144700 | 27097545200 | 142100 | 142100 | 142200 | 142100 | 1598 |
| 290 | 20231018 | 144600 | 26870464500 | 142100 | 142100 | 142200 | 142100 | 980 |
| 291 | 20231018 | 144500 | 26731155100 | 142100 | 142200 | 142200 | 142100 | 651 |
| 292 | 20231018 | 144400 | 26638614800 | 142100 | 142300 | 142300 | 142100 | 2736 |
| 293 | 20231018 | 144300 | 26249587600 | 142200 | 142400 | 142400 | 142200 | 1403 |
| 294 | 20231018 | 144200 | 26049892700 | 142300 | 142200 | 142400 | 142200 | 1035 |
| 295 | 20231018 | 144100 | 25902618500 | 142200 | 142200 | 142300 | 142200 | 1810 |
| 296 | 20231018 | 144000 | 25645086300 | 142200 | 142200 | 142300 | 142100 | 1025 |
| 297 | 20231018 | 143900 | 25499322900 | 142200 | 142400 | 142500 | 142100 | 5067 |
| 298 | 20231018 | 143800 | 24778710400 | 142400 | 142500 | 142500 | 142400 | 2168 |
| 299 | 20231018 | 143700 | 24469869900 | 142500 | 142600 | 142700 | 142500 | 2454 |
| 300 | 20231018 | 143600 | 24120110500 | 142600 | 142600 | 142700 | 142600 | 1120 |
| 301 | 20231018 | 143500 | 23960397200 | 142600 | 142700 | 142800 | 142600 | 1815 |
| 302 | 20231018 | 143400 | 23701442500 | 142700 | 142700 | 142800 | 142700 | 399 |
| 303 | 20231018 | 143300 | 23644500800 | 142700 | 142800 | 142900 | 142700 | 415 |
| 304 | 20231018 | 143200 | 23585272300 | 142800 | 142800 | 142900 | 142800 | 427 |
| 305 | 20231018 | 143100 | 23524295400 | 142800 | 142800 | 142900 | 142800 | 490 |
| 306 | 20231018 | 143000 | 23454322000 | 142800 | 142800 | 142900 | 142700 | 1012 |
| 307 | 20231018 | 142900 | 23309857500 | 142800 | 142700 | 142800 | 142700 | 414 |
| 308 | 20231018 | 142800 | 23250776100 | 142700 | 142700 | 142800 | 142700 | 315 |
| 309 | 20231018 | 142700 | 23205823300 | 142800 | 142800 | 143000 | 142800 | 1925 |
| 310 | 20231018 | 142600 | 22930919400 | 142800 | 142900 | 143000 | 142800 | 416 |
| 311 | 20231018 | 142500 | 22871477800 | 142900 | 143000 | 143000 | 142900 | 390 |
| 312 | 20231018 | 142400 | 22815745300 | 142900 | 142900 | 143000 | 142800 | 481 |
| 313 | 20231018 | 142300 | 22747008900 | 142900 | 142800 | 142900 | 142800 | 634 |
| 314 | 20231018 | 142200 | 22656459400 | 142800 | 142800 | 142900 | 142800 | 659 |
| 315 | 20231018 | 142100 | 22562318600 | 142900 | 142800 | 142900 | 142800 | 465 |
| 316 | 20231018 | 142000 | 22495904400 | 142800 | 142800 | 143000 | 142800 | 418 |
| 317 | 20231018 | 141900 | 22436177100 | 142900 | 143000 | 143000 | 142900 | 618 |
| 318 | 20231018 | 141800 | 22347864300 | 142900 | 142900 | 143000 | 142900 | 185 |
| 319 | 20231018 | 141700 | 22321427500 | 143000 | 143000 | 143000 | 143000 | 139 |
| 320 | 20231018 | 141600 | 22301550500 | 143000 | 143000 | 143100 | 143000 | 375 |
| 321 | 20231018 | 141500 | 22247921100 | 143000 | 143000 | 143100 | 143000 | 418 |
| 322 | 20231018 | 141400 | 22188145900 | 143000 | 143000 | 143000 | 142900 | 471 |
| 323 | 20231018 | 141300 | 22120793100 | 143000 | 142900 | 143000 | 142800 | 1527 |
| 324 | 20231018 | 141200 | 21902498000 | 142900 | 142900 | 143000 | 142900 | 310 |
| 325 | 20231018 | 141100 | 21858198400 | 142900 | 142900 | 142900 | 142900 | 517 |
| 326 | 20231018 | 141000 | 21784319100 | 143000 | 142900 | 143000 | 142900 | 864 |
| 327 | 20231018 | 140900 | 21660848400 | 143000 | 143100 | 143100 | 142900 | 1302 |
| 328 | 20231018 | 140800 | 21474652400 | 143100 | 143100 | 143200 | 143100 | 234 |
| 329 | 20231018 | 140700 | 21441162500 | 143100 | 143100 | 143200 | 143100 | 217 |
| 330 | 20231018 | 140600 | 21410106000 | 143100 | 143100 | 143200 | 143100 | 178 |
| 331 | 20231018 | 140500 | 21384634100 | 143100 | 143000 | 143400 | 143000 | 789 |
| 332 | 20231018 | 140400 | 21271723700 | 143100 | 143100 | 143100 | 143000 | 214 |
| 333 | 20231018 | 140300 | 21241120000 | 143000 | 143000 | 143100 | 143000 | 217 |
| 334 | 20231018 | 140200 | 21210087000 | 143100 | 143300 | 143300 | 143000 | 1032 |
| 335 | 20231018 | 140100 | 21062361200 | 143200 | 143300 | 143300 | 143200 | 29 |
| 336 | 20231018 | 140000 | 21058207900 | 143200 | 143500 | 143500 | 143200 | 427 |
| 337 | 20231018 | 135900 | 20997009300 | 143500 | 143500 | 143500 | 143400 | 253 |
| 338 | 20231018 | 135800 | 20960721100 | 143500 | 143400 | 143500 | 143300 | 246 |
| 339 | 20231018 | 135700 | 20925456300 | 143400 | 143400 | 143400 | 143200 | 434 |
| 340 | 20231018 | 135600 | 20863251000 | 143400 | 143500 | 143500 | 143300 | 138 |
| 341 | 20231018 | 135500 | 20843458700 | 143500 | 143600 | 143600 | 143300 | 380 |
| 342 | 20231018 | 135400 | 20788932600 | 143600 | 143700 | 143700 | 143500 | 183 |
| 343 | 20231018 | 135300 | 20762655600 | 143700 | 143600 | 143700 | 143400 | 255 |
| 344 | 20231018 | 135200 | 20726044700 | 143500 | 143600 | 143600 | 143500 | 340 |
| 345 | 20231018 | 135100 | 20677239200 | 143600 | 143500 | 143600 | 143400 | 362 |
| 346 | 20231018 | 135000 | 20625293400 | 143500 | 143600 | 143600 | 143400 | 410 |
| 347 | 20231018 | 134900 | 20566437200 | 143600 | 143400 | 143600 | 143300 | 528 |
| 348 | 20231018 | 134800 | 20490687300 | 143500 | 143600 | 143600 | 143400 | 219 |
| 349 | 20231018 | 134700 | 20459256000 | 143500 | 143600 | 143600 | 143500 | 650 |
| 350 | 20231018 | 134600 | 20365973900 | 143600 | 143600 | 143600 | 143500 | 274 |
| 351 | 20231018 | 134500 | 20326650100 | 143600 | 143400 | 143600 | 143200 | 879 |
| 352 | 20231018 | 134400 | 20200629200 | 143300 | 143300 | 143400 | 143300 | 102 |
| 353 | 20231018 | 134300 | 20186005900 | 143300 | 143500 | 143600 | 143300 | 268 |
| 354 | 20231018 | 134200 | 20147557600 | 143600 | 143500 | 143600 | 143500 | 508 |
| 355 | 20231018 | 134100 | 20074642000 | 143500 | 143400 | 143500 | 143400 | 349 |
| 356 | 20231018 | 134000 | 20024580900 | 143500 | 143300 | 143500 | 143300 | 1109 |
| 357 | 20231018 | 133900 | 19865578000 | 143400 | 143400 | 143500 | 143300 | 506 |
| 358 | 20231018 | 133800 | 19793030700 | 143300 | 143500 | 143500 | 143300 | 385 |
| 359 | 20231018 | 133700 | 19737823100 | 143500 | 143300 | 143500 | 143200 | 659 |
| 360 | 20231018 | 133600 | 19643350900 | 143300 | 143200 | 143400 | 143200 | 334 |
| 361 | 20231018 | 133500 | 19595494000 | 143200 | 143000 | 143200 | 143000 | 857 |
| 362 | 20231018 | 133400 | 19472858200 | 143100 | 143000 | 143100 | 143000 | 253 |
| 363 | 20231018 | 133300 | 19436676200 | 143000 | 142800 | 143000 | 142800 | 1023 |
| 364 | 20231018 | 133200 | 19290412100 | 142900 | 142900 | 142900 | 142900 | 488 |
| 365 | 20231018 | 133100 | 19220676900 | 142900 | 142900 | 143000 | 142800 | 260 |
| 366 | 20231018 | 133000 | 19183523900 | 142900 | 142900 | 143000 | 142900 | 181 |
| 367 | 20231018 | 132900 | 19157657400 | 142900 | 142900 | 143000 | 142800 | 1031 |
| 368 | 20231018 | 132800 | 19010332900 | 143000 | 142900 | 143000 | 142900 | 714 |
| 369 | 20231018 | 132700 | 18908301600 | 142900 | 142900 | 143000 | 142900 | 64 |
| 370 | 20231018 | 132600 | 18899152100 | 142900 | 142900 | 143000 | 142900 | 316 |
| 371 | 20231018 | 132500 | 18853989400 | 142900 | 143000 | 143000 | 142900 | 313 |
| 372 | 20231018 | 132400 | 18809247000 | 143000 | 143000 | 143000 | 142900 | 994 |
| 373 | 20231018 | 132300 | 18667121900 | 142900 | 143000 | 143100 | 142900 | 247 |
| 374 | 20231018 | 132200 | 18631804500 | 143000 | 143000 | 143100 | 142900 | 440 |
| 375 | 20231018 | 132100 | 18568878000 | 143000 | 143000 | 143100 | 143000 | 315 |
| 376 | 20231018 | 132000 | 18523818200 | 143000 | 143000 | 143000 | 142900 | 179 |
| 377 | 20231018 | 131900 | 18498223700 | 143000 | 143000 | 143000 | 142900 | 295 |
| 378 | 20231018 | 131800 | 18456045400 | 143000 | 142900 | 143000 | 142900 | 550 |
| 379 | 20231018 | 131700 | 18377412000 | 143000 | 142900 | 143000 | 142900 | 847 |
| 380 | 20231018 | 131600 | 18256305700 | 143000 | 143000 | 143000 | 142900 | 292 |
| 381 | 20231018 | 131500 | 18214572200 | 143000 | 143200 | 143200 | 142900 | 5881 |
| 382 | 20231018 | 131400 | 17373626300 | 143100 | 143200 | 143200 | 143100 | 1398 |
| 383 | 20231018 | 131300 | 17173558400 | 143200 | 143200 | 143300 | 143100 | 380 |
| 384 | 20231018 | 131200 | 17119160800 | 143200 | 143200 | 143200 | 143100 | 249 |
| 385 | 20231018 | 131100 | 17083521200 | 143200 | 143100 | 143200 | 143100 | 219 |
| 386 | 20231018 | 131000 | 17052165100 | 143100 | 143200 | 143200 | 143100 | 383 |
| 387 | 20231018 | 130900 | 16997335700 | 143100 | 143200 | 143200 | 143100 | 573 |
| 388 | 20231018 | 130800 | 16915320000 | 143200 | 143300 | 143300 | 143100 | 1296 |
| 389 | 20231018 | 130700 | 16729719100 | 143200 | 143200 | 143300 | 143200 | 229 |
| 390 | 20231018 | 130600 | 16696922200 | 143200 | 143200 | 143300 | 143200 | 331 |
| 391 | 20231018 | 130500 | 16649521900 | 143200 | 143300 | 143300 | 143200 | 190 |
| 392 | 20231018 | 130400 | 16622311400 | 143200 | 143200 | 143300 | 143200 | 958 |
| 393 | 20231018 | 130300 | 16485048000 | 143300 | 143200 | 143300 | 143200 | 176 |
| 394 | 20231018 | 130200 | 16459844000 | 143200 | 143300 | 143300 | 143200 | 481 |
| 395 | 20231018 | 130100 | 16390952400 | 143200 | 143200 | 143300 | 143200 | 196 |
| 396 | 20231018 | 130000 | 16362882700 | 143200 | 143300 | 143300 | 143200 | 32 |
| 397 | 20231018 | 125900 | 16358297800 | 143200 | 143200 | 143300 | 143200 | 30 |
| 398 | 20231018 | 125800 | 16354000700 | 143300 | 143200 | 143300 | 143200 | 259 |
| 399 | 20231018 | 125700 | 16316893500 | 143300 | 143300 | 143300 | 143200 | 35 |
| 400 | 20231018 | 125600 | 16311878900 | 143300 | 143300 | 143300 | 143200 | 51 |
| 401 | 20231018 | 125500 | 16304574600 | 143300 | 143200 | 143300 | 143200 | 295 |
| 402 | 20231018 | 125400 | 16262305700 | 143300 | 143300 | 143300 | 143200 | 538 |
| 403 | 20231018 | 125300 | 16185222500 | 143300 | 143300 | 143400 | 143300 | 194 |
| 404 | 20231018 | 125200 | 16157413800 | 143300 | 143300 | 143400 | 143300 | 732 |
| 405 | 20231018 | 125100 | 16052516700 | 143300 | 143300 | 143300 | 143300 | 8 |
| 406 | 20231018 | 125000 | 16051370300 | 143300 | 143300 | 143400 | 143300 | 131 |
| 407 | 20231018 | 124900 | 16032596000 | 143300 | 143300 | 143400 | 143300 | 140 |
| 408 | 20231018 | 124800 | 16012532200 | 143300 | 143400 | 143400 | 143300 | 52 |
| 409 | 20231018 | 124700 | 16005077200 | 143300 | 143400 | 143500 | 143300 | 1010 |
| 410 | 20231018 | 124600 | 15860293600 | 143400 | 143500 | 143500 | 143400 | 211 |
| 411 | 20231018 | 124500 | 15830024500 | 143400 | 143500 | 143600 | 143400 | 208 |
| 412 | 20231018 | 124400 | 15800175900 | 143500 | 143500 | 143600 | 143500 | 28 |
| 413 | 20231018 | 124300 | 15796157600 | 143500 | 143400 | 143600 | 143400 | 225 |
| 414 | 20231018 | 124200 | 15763869000 | 143500 | 143400 | 143500 | 143400 | 48 |
| 415 | 20231018 | 124100 | 15756982800 | 143400 | 143400 | 143500 | 143400 | 38 |
| 416 | 20231018 | 124000 | 15751533500 | 143400 | 143600 | 143600 | 143400 | 129 |
| 417 | 20231018 | 123900 | 15733019200 | 143600 | 143500 | 143700 | 143500 | 105 |
| 418 | 20231018 | 123800 | 15717941700 | 143500 | 143600 | 143600 | 143500 | 248 |
| 419 | 20231018 | 123700 | 15682332700 | 143500 | 143500 | 143600 | 143400 | 445 |
| 420 | 20231018 | 123600 | 15618477000 | 143500 | 143500 | 143500 | 143500 | 27 |
| 421 | 20231018 | 123500 | 15614602500 | 143500 | 143500 | 143600 | 143500 | 83 |
| 422 | 20231018 | 123400 | 15602690800 | 143600 | 143500 | 143600 | 143500 | 540 |
| 423 | 20231018 | 123300 | 15525199300 | 143500 | 143500 | 143500 | 143400 | 248 |
| 424 | 20231018 | 123200 | 15489633700 | 143500 | 143500 | 143600 | 143400 | 425 |
| 425 | 20231018 | 123100 | 15428648100 | 143500 | 143500 | 143500 | 143400 | 211 |
| 426 | 20231018 | 123000 | 15398376500 | 143600 | 143500 | 143600 | 143500 | 139 |
| 427 | 20231018 | 122900 | 15378428300 | 143500 | 143600 | 143600 | 143500 | 285 |
| 428 | 20231018 | 122800 | 15337504500 | 143500 | 143500 | 143600 | 143500 | 56 |
| 429 | 20231018 | 122700 | 15329468000 | 143500 | 143600 | 143600 | 143500 | 56 |
| 430 | 20231018 | 122600 | 15321428100 | 143600 | 143600 | 143600 | 143500 | 37 |
| 431 | 20231018 | 122500 | 15316116500 | 143500 | 143600 | 143800 | 143500 | 130 |
| 432 | 20231018 | 122400 | 15297447200 | 143700 | 143600 | 143700 | 143600 | 169 |
| 433 | 20231018 | 122300 | 15273167300 | 143600 | 143600 | 143700 | 143600 | 56 |
| 434 | 20231018 | 122200 | 15265124100 | 143600 | 143500 | 143600 | 143500 | 153 |
| 435 | 20231018 | 122100 | 15243159900 | 143500 | 143500 | 143600 | 143500 | 51 |
| 436 | 20231018 | 122000 | 15235839000 | 143500 | 143500 | 143500 | 143400 | 102 |
| 437 | 20231018 | 121900 | 15221204600 | 143500 | 143500 | 143600 | 143300 | 250 |
| 438 | 20231018 | 121800 | 15185351200 | 143500 | 143300 | 143600 | 143300 | 94 |
| 439 | 20231018 | 121700 | 15171868100 | 143400 | 143300 | 143400 | 143300 | 250 |
| 440 | 20231018 | 121600 | 15136025700 | 143300 | 143400 | 143400 | 143300 | 218 |
| 441 | 20231018 | 121500 | 15104779100 | 143300 | 143300 | 143400 | 143300 | 173 |
| 442 | 20231018 | 121400 | 15079973200 | 143300 | 143600 | 143600 | 143300 | 261 |
| 443 | 20231018 | 121300 | 15042523900 | 143700 | 143600 | 143700 | 143600 | 39 |
| 444 | 20231018 | 121200 | 15036919900 | 143600 | 143500 | 143700 | 143500 | 47 |
| 445 | 20231018 | 121100 | 15030170700 | 143500 | 143400 | 143700 | 143400 | 70 |
| 446 | 20231018 | 121000 | 15020119500 | 143400 | 143300 | 143600 | 143300 | 412 |
| 447 | 20231018 | 120900 | 14961037900 | 143300 | 143300 | 143400 | 143300 | 28 |
| 448 | 20231018 | 120800 | 14957024100 | 143300 | 143400 | 143400 | 143300 | 122 |
| 449 | 20231018 | 120700 | 14939539600 | 143300 | 143400 | 143400 | 143300 | 189 |
| 450 | 20231018 | 120600 | 14912438100 | 143500 | 143500 | 143500 | 143400 | 77 |
| 451 | 20231018 | 120500 | 14901391300 | 143500 | 143700 | 143700 | 143500 | 262 |
| 452 | 20231018 | 120400 | 14863784900 | 143600 | 143600 | 143700 | 143500 | 68 |
| 453 | 20231018 | 120300 | 14854019800 | 143600 | 143600 | 143700 | 143500 | 222 |
| 454 | 20231018 | 120200 | 14822147700 | 143500 | 143500 | 143600 | 143500 | 54 |
| 455 | 20231018 | 120100 | 14814396100 | 143600 | 143800 | 143900 | 143500 | 568 |
| 456 | 20231018 | 120000 | 14732800800 | 143800 | 143800 | 143900 | 143800 | 48 |
| 457 | 20231018 | 115900 | 14725897500 | 143800 | 143800 | 143900 | 143800 | 510 |
| 458 | 20231018 | 115800 | 14652541800 | 143700 | 143500 | 143800 | 143500 | 496 |
| 459 | 20231018 | 115700 | 14581275300 | 143500 | 143400 | 143500 | 143400 | 71 |
| 460 | 20231018 | 115600 | 14571087600 | 143400 | 143600 | 143700 | 143400 | 444 |
| 461 | 20231018 | 115500 | 14507394600 | 143700 | 143500 | 143700 | 143500 | 72 |
| 462 | 20231018 | 115400 | 14497058400 | 143600 | 143600 | 143700 | 143600 | 36 |
| 463 | 20231018 | 115300 | 14491887900 | 143700 | 143500 | 143700 | 143500 | 454 |
| 464 | 20231018 | 115200 | 14426661700 | 143500 | 143500 | 143600 | 143400 | 85 |
| 465 | 20231018 | 115100 | 14414464300 | 143500 | 143600 | 143700 | 143500 | 78 |
| 466 | 20231018 | 115000 | 14403264500 | 143600 | 143300 | 143600 | 143300 | 1825 |
| 467 | 20231018 | 114900 | 14141536000 | 143300 | 143300 | 143400 | 143300 | 26 |
| 468 | 20231018 | 114800 | 14137809500 | 143400 | 143400 | 143400 | 143300 | 71 |
| 469 | 20231018 | 114700 | 14127631200 | 143300 | 143400 | 143600 | 143300 | 807 |
| 470 | 20231018 | 114600 | 14011889300 | 143400 | 143200 | 143400 | 143200 | 1367 |
| 471 | 20231018 | 114500 | 13815984600 | 143200 | 143300 | 143300 | 143200 | 46 |
| 472 | 20231018 | 114400 | 13809395400 | 143200 | 143400 | 143400 | 143200 | 746 |
| 473 | 20231018 | 114300 | 13702495400 | 143400 | 143300 | 143400 | 143300 | 104 |
| 474 | 20231018 | 114200 | 13687586100 | 143300 | 143400 | 143400 | 143300 | 47 |
| 475 | 20231018 | 114100 | 13680848300 | 143500 | 143400 | 143500 | 143300 | 856 |
| 476 | 20231018 | 114000 | 13558078400 | 143400 | 143400 | 143500 | 143400 | 103 |
| 477 | 20231018 | 113900 | 13543304400 | 143400 | 143500 | 143500 | 143400 | 136 |
| 478 | 20231018 | 113800 | 13523794800 | 143500 | 143500 | 143600 | 143400 | 758 |
| 479 | 20231018 | 113700 | 13415019100 | 143600 | 143600 | 143700 | 143500 | 452 |
| 480 | 20231018 | 113600 | 13350098800 | 143600 | 143700 | 143800 | 143500 | 146 |
| 481 | 20231018 | 113500 | 13329129200 | 143700 | 143600 | 143700 | 143600 | 58 |
| 482 | 20231018 | 113400 | 13320796400 | 143600 | 143700 | 143700 | 143600 | 125 |
| 483 | 20231018 | 113300 | 13302846100 | 143700 | 143600 | 143700 | 143600 | 197 |
| 484 | 20231018 | 113200 | 13274543200 | 143700 | 143700 | 143800 | 143700 | 101 |
| 485 | 20231018 | 113100 | 13260028300 | 143700 | 143600 | 143700 | 143600 | 122 |
| 486 | 20231018 | 113000 | 13242498500 | 143700 | 143800 | 143900 | 143600 | 138 |
| 487 | 20231018 | 112900 | 13222659900 | 143800 | 143600 | 143900 | 143600 | 559 |
| 488 | 20231018 | 112800 | 13142283400 | 143600 | 143600 | 143700 | 143600 | 16 |
| 489 | 20231018 | 112700 | 13139984900 | 143700 | 143600 | 143700 | 143600 | 46 |
| 490 | 20231018 | 112600 | 13133376700 | 143700 | 143400 | 143700 | 143400 | 309 |
| 491 | 20231018 | 112500 | 13089023000 | 143500 | 143400 | 143500 | 143400 | 160 |
| 492 | 20231018 | 112400 | 13066063600 | 143500 | 143400 | 143500 | 143400 | 113 |
| 493 | 20231018 | 112300 | 13049850400 | 143500 | 143400 | 143500 | 143400 | 18 |
| 494 | 20231018 | 112200 | 13047268400 | 143400 | 143400 | 143500 | 143400 | 343 |
| 495 | 20231018 | 112100 | 12998052300 | 143400 | 143400 | 143500 | 143400 | 147 |
| 496 | 20231018 | 112000 | 12976971000 | 143400 | 143500 | 143500 | 143300 | 212 |
| 497 | 20231018 | 111900 | 12946564000 | 143500 | 143400 | 143500 | 143300 | 145 |
| 498 | 20231018 | 111800 | 12925763100 | 143400 | 143200 | 143400 | 143100 | 537 |
| 499 | 20231018 | 111700 | 12848871200 | 143200 | 143600 | 143600 | 143100 | 1062 |
| 500 | 20231018 | 111600 | 12696716600 | 143700 | 143700 | 143700 | 143600 | 158 |
| 501 | 20231018 | 111500 | 12674025300 | 143600 | 143600 | 143700 | 143600 | 87 |
| 502 | 20231018 | 111400 | 12661529500 | 143700 | 143700 | 143800 | 143600 | 343 |
| 503 | 20231018 | 111300 | 12612247100 | 143700 | 143600 | 143700 | 143600 | 492 |
| 504 | 20231018 | 111200 | 12541549300 | 143700 | 143700 | 143800 | 143600 | 355 |
| 505 | 20231018 | 111100 | 12490535400 | 143700 | 143500 | 143700 | 143500 | 170 |
| 506 | 20231018 | 111000 | 12466119700 | 143600 | 143500 | 143600 | 143500 | 35 |
| 507 | 20231018 | 110900 | 12461095100 | 143600 | 143500 | 143700 | 143500 | 344 |
| 508 | 20231018 | 110800 | 12411672200 | 143500 | 143800 | 143800 | 143500 | 1541 |
| 509 | 20231018 | 110700 | 12190291500 | 143800 | 143900 | 143900 | 143800 | 222 |
| 510 | 20231018 | 110600 | 12158363800 | 143900 | 144000 | 144000 | 143900 | 154 |
| 511 | 20231018 | 110500 | 12136190600 | 144000 | 143900 | 144000 | 143700 | 653 |
| 512 | 20231018 | 110400 | 12042232400 | 143900 | 143900 | 143900 | 143800 | 802 |
| 513 | 20231018 | 110300 | 11926832200 | 144000 | 143700 | 144000 | 143600 | 831 |
| 514 | 20231018 | 110200 | 11807345100 | 143600 | 143400 | 143700 | 143400 | 558 |
| 515 | 20231018 | 110100 | 11727221800 | 143500 | 143300 | 143500 | 143100 | 505 |
| 516 | 20231018 | 110000 | 11654813900 | 143400 | 143100 | 143400 | 143000 | 222 |
| 517 | 20231018 | 105900 | 11623039500 | 143100 | 143100 | 143100 | 143000 | 188 |
| 518 | 20231018 | 105800 | 11596150500 | 143100 | 143100 | 143100 | 143000 | 206 |
| 519 | 20231018 | 105700 | 11566682700 | 143000 | 143100 | 143200 | 143000 | 354 |
| 520 | 20231018 | 105600 | 11516030800 | 143100 | 143100 | 143100 | 143000 | 322 |
| 521 | 20231018 | 105500 | 11469956900 | 143000 | 143000 | 143100 | 143000 | 3009 |
| 522 | 20231018 | 105400 | 11039635400 | 143100 | 143300 | 143400 | 143000 | 4766 |
| 523 | 20231018 | 105300 | 10357273400 | 143300 | 143400 | 143500 | 143300 | 225 |
| 524 | 20231018 | 105200 | 10325008400 | 143400 | 143400 | 143500 | 143300 | 255 |
| 525 | 20231018 | 105100 | 10288445000 | 143400 | 143400 | 143400 | 143300 | 162 |
| 526 | 20231018 | 105000 | 10265215000 | 143400 | 143300 | 143400 | 143300 | 149 |
| 527 | 20231018 | 104900 | 10243849500 | 143400 | 143300 | 143400 | 143300 | 313 |
| 528 | 20231018 | 104800 | 10198977100 | 143400 | 143300 | 143400 | 143300 | 275 |
| 529 | 20231018 | 104700 | 10159567400 | 143300 | 143300 | 143300 | 143300 | 205 |
| 530 | 20231018 | 104600 | 10130190900 | 143300 | 143400 | 143500 | 143200 | 1868 |
| 531 | 20231018 | 104500 | 9862416300 | 143500 | 143500 | 143600 | 143400 | 1839 |
| 532 | 20231018 | 104400 | 9598530700 | 143500 | 143600 | 143600 | 143500 | 201 |
| 533 | 20231018 | 104300 | 9569671400 | 143600 | 143600 | 143700 | 143600 | 1387 |
| 534 | 20231018 | 104200 | 9370482600 | 143600 | 143700 | 143700 | 143600 | 79 |
| 535 | 20231018 | 104100 | 9359131400 | 143600 | 143600 | 143800 | 143600 | 205 |
| 536 | 20231018 | 104000 | 9329680000 | 143600 | 143700 | 143700 | 143600 | 608 |
| 537 | 20231018 | 103900 | 9242312700 | 143700 | 143800 | 143800 | 143700 | 1537 |
| 538 | 20231018 | 103800 | 9021380300 | 143800 | 143900 | 143900 | 143800 | 232 |
| 539 | 20231018 | 103700 | 8987996200 | 143900 | 144000 | 144000 | 143800 | 105 |
| 540 | 20231018 | 103600 | 8972886100 | 143900 | 143900 | 144000 | 143800 | 145 |
| 541 | 20231018 | 103500 | 8952015100 | 143900 | 143800 | 143900 | 143800 | 61 |
| 542 | 20231018 | 103400 | 8943239100 | 143800 | 143800 | 143900 | 143800 | 141 |
| 543 | 20231018 | 103300 | 8922958700 | 143800 | 143800 | 143800 | 143800 | 38 |
| 544 | 20231018 | 103200 | 8917494300 | 143800 | 143800 | 143800 | 143700 | 87 |
| 545 | 20231018 | 103100 | 8904983900 | 143800 | 143700 | 143900 | 143700 | 373 |
| 546 | 20231018 | 103000 | 8851364400 | 143700 | 143800 | 143800 | 143700 | 146 |
| 547 | 20231018 | 102900 | 8830369900 | 143700 | 143800 | 143900 | 143700 | 154 |
| 548 | 20231018 | 102800 | 8808224300 | 143800 | 143900 | 143900 | 143800 | 178 |
| 549 | 20231018 | 102700 | 8782610200 | 144000 | 144000 | 144000 | 143900 | 73 |
| 550 | 20231018 | 102600 | 8772100900 | 144000 | 144000 | 144100 | 144000 | 346 |
| 551 | 20231018 | 102500 | 8722259100 | 144000 | 144000 | 144100 | 144000 | 230 |
| 552 | 20231018 | 102400 | 8689137400 | 143900 | 143900 | 144000 | 143800 | 315 |
| 553 | 20231018 | 102300 | 8643810000 | 143800 | 143700 | 143900 | 143700 | 504 |
| 554 | 20231018 | 102200 | 8571335700 | 143800 | 143700 | 143800 | 143700 | 315 |
| 555 | 20231018 | 102100 | 8526068100 | 143700 | 143700 | 143800 | 143700 | 134 |
| 556 | 20231018 | 102000 | 8506799900 | 143800 | 143700 | 143800 | 143700 | 123 |
| 557 | 20231018 | 101900 | 8489119100 | 143700 | 143800 | 143800 | 143700 | 187 |
| 558 | 20231018 | 101800 | 8462244900 | 143800 | 143800 | 143800 | 143700 | 86 |
| 559 | 20231018 | 101700 | 8449881500 | 143800 | 143800 | 143800 | 143700 | 22 |
| 560 | 20231018 | 101600 | 8446718400 | 143800 | 143800 | 143800 | 143700 | 472 |
| 561 | 20231018 | 101500 | 8378882200 | 143700 | 143700 | 143800 | 143700 | 96 |
| 562 | 20231018 | 101400 | 8365078300 | 143700 | 143800 | 143900 | 143700 | 247 |
| 563 | 20231018 | 101300 | 8329567100 | 143700 | 143700 | 143800 | 143600 | 328 |
| 564 | 20231018 | 101200 | 8282443700 | 143600 | 143600 | 143700 | 143600 | 45 |
| 565 | 20231018 | 101100 | 8275980700 | 143700 | 143600 | 143700 | 143600 | 209 |
| 566 | 20231018 | 101000 | 8245965500 | 143600 | 143600 | 143600 | 143500 | 266 |
| 567 | 20231018 | 100900 | 8207769100 | 143600 | 143700 | 143800 | 143600 | 1137 |
| 568 | 20231018 | 100800 | 8044481800 | 143800 | 143700 | 143900 | 143700 | 1215 |
| 569 | 20231018 | 100700 | 7869823200 | 143700 | 143600 | 143700 | 143600 | 66 |
| 570 | 20231018 | 100600 | 7860342200 | 143600 | 143600 | 143700 | 143500 | 202 |
| 571 | 20231018 | 100500 | 7831334300 | 143600 | 143600 | 143700 | 143600 | 336 |
| 572 | 20231018 | 100400 | 7783082500 | 143600 | 143600 | 143700 | 143600 | 615 |
| 573 | 20231018 | 100300 | 7694768000 | 143600 | 143600 | 143700 | 143600 | 181 |
| 574 | 20231018 | 100200 | 7668774600 | 143700 | 143600 | 143700 | 143500 | 273 |
| 575 | 20231018 | 100100 | 7629566700 | 143600 | 143600 | 143700 | 143600 | 301 |
| 576 | 20231018 | 100000 | 7586342100 | 143600 | 143600 | 143700 | 143600 | 81 |
| 577 | 20231018 | 095900 | 7574708900 | 143500 | 143500 | 143700 | 143500 | 230 |
| 578 | 20231018 | 095800 | 7541685300 | 143500 | 143600 | 143600 | 143500 | 759 |
| 579 | 20231018 | 095700 | 7432704400 | 143600 | 143700 | 143700 | 143600 | 289 |
| 580 | 20231018 | 095600 | 7391190300 | 143600 | 143700 | 143700 | 143600 | 317 |
| 581 | 20231018 | 095500 | 7345659200 | 143700 | 143700 | 143700 | 143600 | 289 |
| 582 | 20231018 | 095400 | 7304154300 | 143700 | 143500 | 143700 | 143500 | 793 |
| 583 | 20231018 | 095300 | 7190278800 | 143600 | 143600 | 143600 | 143500 | 844 |
| 584 | 20231018 | 095200 | 7069127300 | 143600 | 144000 | 144000 | 143500 | 3330 |
| 585 | 20231018 | 095100 | 6590303900 | 144000 | 144000 | 144000 | 143900 | 195 |
| 586 | 20231018 | 095000 | 6562227900 | 144000 | 144200 | 144200 | 143900 | 3769 |
| 587 | 20231018 | 094900 | 6019403900 | 144100 | 144300 | 144300 | 144100 | 1201 |
| 588 | 20231018 | 094800 | 5846328600 | 144300 | 144200 | 144300 | 144100 | 270 |
| 589 | 20231018 | 094700 | 5807398400 | 144200 | 144200 | 144200 | 144100 | 211 |
| 590 | 20231018 | 094600 | 5776973900 | 144200 | 144400 | 144400 | 144100 | 430 |
| 591 | 20231018 | 094500 | 5714979700 | 144200 | 144200 | 144400 | 144100 | 619 |
| 592 | 20231018 | 094400 | 5625735300 | 144200 | 144300 | 144300 | 144200 | 690 |
| 593 | 20231018 | 094300 | 5526235000 | 144200 | 144300 | 144400 | 144200 | 1149 |
| 594 | 20231018 | 094200 | 5360496100 | 144400 | 144500 | 144500 | 144300 | 105 |
| 595 | 20231018 | 094100 | 5345330200 | 144500 | 144300 | 144500 | 144300 | 224 |
| 596 | 20231018 | 094000 | 5312997200 | 144300 | 144300 | 144500 | 144200 | 539 |
| 597 | 20231018 | 093900 | 5235222200 | 144300 | 144200 | 144300 | 144200 | 116 |
| 598 | 20231018 | 093800 | 5218491100 | 144200 | 144600 | 144600 | 144200 | 747 |
| 599 | 20231018 | 093700 | 5110676700 | 144600 | 144800 | 144900 | 144500 | 640 |
| 600 | 20231018 | 093600 | 5018063200 | 144900 | 144800 | 144900 | 144800 | 532 |
| 601 | 20231018 | 093500 | 4940987600 | 144800 | 145000 | 145000 | 144800 | 404 |
| 602 | 20231018 | 093400 | 4882442600 | 145000 | 144900 | 145100 | 144800 | 348 |
| 603 | 20231018 | 093300 | 4831962600 | 144800 | 144900 | 145000 | 144800 | 158 |
| 604 | 20231018 | 093200 | 4809063100 | 144900 | 144900 | 144900 | 144800 | 204 |
| 605 | 20231018 | 093100 | 4779507500 | 144900 | 145000 | 145000 | 144900 | 403 |
| 606 | 20231018 | 093000 | 4721089000 | 145100 | 145100 | 145200 | 145000 | 1081 |
| 607 | 20231018 | 092900 | 4564264700 | 145100 | 144800 | 145100 | 144800 | 236 |
| 608 | 20231018 | 092800 | 4530067600 | 144800 | 144800 | 144800 | 144700 | 48 |
| 609 | 20231018 | 092700 | 4523120100 | 144700 | 144500 | 144700 | 144500 | 713 |
| 610 | 20231018 | 092600 | 4420038100 | 144400 | 144400 | 144400 | 144300 | 443 |
| 611 | 20231018 | 092500 | 4356069700 | 144400 | 144200 | 144400 | 144100 | 368 |
| 612 | 20231018 | 092400 | 4302990300 | 144200 | 144100 | 144200 | 144100 | 514 |
| 613 | 20231018 | 092300 | 4228911500 | 144100 | 144100 | 144100 | 144000 | 298 |
| 614 | 20231018 | 092200 | 4185985700 | 144000 | 144100 | 144100 | 144000 | 2013 |
| 615 | 20231018 | 092100 | 3895939500 | 144100 | 144200 | 144400 | 144100 | 748 |
| 616 | 20231018 | 092000 | 3788099700 | 144200 | 144200 | 144300 | 144100 | 207 |
| 617 | 20231018 | 091900 | 3758251700 | 144200 | 144100 | 144400 | 144100 | 296 |
| 618 | 20231018 | 091800 | 3715568300 | 144000 | 144400 | 144500 | 144000 | 4393 |
| 619 | 20231018 | 091700 | 3081828800 | 144300 | 144200 | 144400 | 144200 | 612 |
| 620 | 20231018 | 091600 | 2993514700 | 144300 | 144400 | 144400 | 144200 | 1006 |
| 621 | 20231018 | 091500 | 2848375500 | 144300 | 144500 | 144500 | 144300 | 973 |
| 622 | 20231018 | 091400 | 2707901200 | 144400 | 144500 | 144500 | 144200 | 1990 |
| 623 | 20231018 | 091300 | 2420672700 | 144500 | 144500 | 144600 | 144400 | 1410 |
| 624 | 20231018 | 091200 | 2216962600 | 144500 | 144600 | 144700 | 144300 | 2086 |
| 625 | 20231018 | 091100 | 1915490400 | 144700 | 144900 | 144900 | 144600 | 489 |
| 626 | 20231018 | 091000 | 1844710500 | 144900 | 145200 | 145200 | 144900 | 1648 |
| 627 | 20231018 | 090900 | 1605823100 | 145100 | 145300 | 145400 | 145100 | 1695 |
| 628 | 20231018 | 090800 | 1359689000 | 145300 | 145400 | 145500 | 145300 | 256 |
| 629 | 20231018 | 090700 | 1322463500 | 145300 | 145400 | 145500 | 145300 | 629 |
| 630 | 20231018 | 090600 | 1231025800 | 145400 | 145500 | 145500 | 145400 | 1435 |
| 631 | 20231018 | 090500 | 1022276000 | 145500 | 145600 | 145600 | 145500 | 775 |
| 632 | 20231018 | 090400 | 909499500 | 145500 | 145600 | 145600 | 145500 | 391 |
| 633 | 20231018 | 090300 | 852572600 | 145600 | 145700 | 145700 | 145500 | 581 |
| 634 | 20231018 | 090200 | 767991800 | 145600 | 145800 | 145800 | 145500 | 1122 |
| 635 | 20231018 | 090100 | 604567900 | 145900 | 146000 | 146100 | 145900 | 966 |
| 636 | 20231018 | 090000 | 463571900 | 146000 | 145300 | 146100 | 145300 | 3175 |