37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 3 | 20231023 | 193100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 4 | 20231023 | 193000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 5 | 20231023 | 192900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 6 | 20231023 | 192800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 7 | 20231023 | 192700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 8 | 20231023 | 192600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 9 | 20231023 | 192500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 10 | 20231023 | 192400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 11 | 20231023 | 192300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 12 | 20231023 | 192200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 13 | 20231023 | 192100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 14 | 20231023 | 192000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 15 | 20231023 | 191900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 16 | 20231023 | 191800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 17 | 20231023 | 191700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 18 | 20231023 | 191600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 19 | 20231023 | 191500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 20 | 20231023 | 191400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 21 | 20231023 | 191300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 22 | 20231023 | 191200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 23 | 20231023 | 191100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 24 | 20231023 | 191000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 25 | 20231023 | 190900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 26 | 20231023 | 190800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 27 | 20231023 | 190700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 28 | 20231023 | 190600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 29 | 20231023 | 190500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 30 | 20231023 | 190400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 31 | 20231023 | 190300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 32 | 20231023 | 190200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 33 | 20231023 | 190100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 34 | 20231023 | 190000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 35 | 20231023 | 185900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 36 | 20231023 | 185800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 37 | 20231023 | 185700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 38 | 20231023 | 185600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 39 | 20231023 | 185500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 40 | 20231023 | 185400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 41 | 20231023 | 185300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 42 | 20231023 | 185200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 43 | 20231023 | 185100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 44 | 20231023 | 185000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 45 | 20231023 | 184900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 46 | 20231023 | 184800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 47 | 20231023 | 184700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 48 | 20231023 | 184600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 49 | 20231023 | 184500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 50 | 20231023 | 184400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 51 | 20231023 | 184300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 52 | 20231023 | 184200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 53 | 20231023 | 184100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 54 | 20231023 | 184000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 55 | 20231023 | 183900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 56 | 20231023 | 183800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 57 | 20231023 | 183700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 58 | 20231023 | 183600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 59 | 20231023 | 183500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 60 | 20231023 | 183400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 61 | 20231023 | 183300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 62 | 20231023 | 183200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 63 | 20231023 | 183100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 64 | 20231023 | 183000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 65 | 20231023 | 182900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 66 | 20231023 | 182800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 67 | 20231023 | 182700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 68 | 20231023 | 182600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 69 | 20231023 | 182500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 70 | 20231023 | 182400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 71 | 20231023 | 182300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 72 | 20231023 | 182200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 73 | 20231023 | 182100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 74 | 20231023 | 182000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 75 | 20231023 | 181900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 76 | 20231023 | 181800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 77 | 20231023 | 181700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 78 | 20231023 | 181600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 79 | 20231023 | 181500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 80 | 20231023 | 181400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 81 | 20231023 | 181300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 82 | 20231023 | 181200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 83 | 20231023 | 181100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 84 | 20231023 | 181000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 85 | 20231023 | 180900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 86 | 20231023 | 180800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 87 | 20231023 | 180700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 88 | 20231023 | 180600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 89 | 20231023 | 180500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 90 | 20231023 | 180400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 91 | 20231023 | 180300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 92 | 20231023 | 180200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 93 | 20231023 | 180100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 94 | 20231023 | 180000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 95 | 20231023 | 175900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 96 | 20231023 | 175800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 97 | 20231023 | 175700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 98 | 20231023 | 175600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 99 | 20231023 | 175500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 100 | 20231023 | 175400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 101 | 20231023 | 175300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 102 | 20231023 | 175200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 103 | 20231023 | 175100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 104 | 20231023 | 175000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 105 | 20231023 | 174900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 106 | 20231023 | 174800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 107 | 20231023 | 174700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 108 | 20231023 | 174600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 109 | 20231023 | 174500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 110 | 20231023 | 174400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 111 | 20231023 | 174300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 112 | 20231023 | 174200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 113 | 20231023 | 174100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 114 | 20231023 | 174000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 115 | 20231023 | 173900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 116 | 20231023 | 173800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 117 | 20231023 | 173700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 118 | 20231023 | 173600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 119 | 20231023 | 173500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 120 | 20231023 | 173400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 121 | 20231023 | 173300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 122 | 20231023 | 173200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 123 | 20231023 | 173100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 124 | 20231023 | 173000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 125 | 20231023 | 172900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 126 | 20231023 | 172800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 127 | 20231023 | 172700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 128 | 20231023 | 172600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 129 | 20231023 | 172500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 130 | 20231023 | 172400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 131 | 20231023 | 172300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 132 | 20231023 | 172200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 133 | 20231023 | 172100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 134 | 20231023 | 172000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 135 | 20231023 | 171900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 136 | 20231023 | 171800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 137 | 20231023 | 171700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 138 | 20231023 | 171600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 139 | 20231023 | 171500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 140 | 20231023 | 171400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 141 | 20231023 | 171300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 142 | 20231023 | 171200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 143 | 20231023 | 171100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 144 | 20231023 | 171000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 145 | 20231023 | 170900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 146 | 20231023 | 170800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 147 | 20231023 | 170700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 148 | 20231023 | 170600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 149 | 20231023 | 170500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 150 | 20231023 | 170400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 151 | 20231023 | 170300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 152 | 20231023 | 170200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 153 | 20231023 | 170100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 154 | 20231023 | 170000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 155 | 20231023 | 165900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 156 | 20231023 | 165800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 157 | 20231023 | 165700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 158 | 20231023 | 165600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 159 | 20231023 | 165500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 160 | 20231023 | 165400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 161 | 20231023 | 165300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 162 | 20231023 | 165200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 163 | 20231023 | 165100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 164 | 20231023 | 165000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 165 | 20231023 | 164900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 166 | 20231023 | 164800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 167 | 20231023 | 164700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 168 | 20231023 | 164600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 169 | 20231023 | 164500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 170 | 20231023 | 164400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 171 | 20231023 | 164300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 172 | 20231023 | 164200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 173 | 20231023 | 164100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 174 | 20231023 | 164000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 175 | 20231023 | 163900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 176 | 20231023 | 163800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 177 | 20231023 | 163700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 178 | 20231023 | 163600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 179 | 20231023 | 163500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 180 | 20231023 | 163400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 181 | 20231023 | 163300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 182 | 20231023 | 163200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 183 | 20231023 | 163100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 184 | 20231023 | 163000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 185 | 20231023 | 162900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 186 | 20231023 | 162800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 187 | 20231023 | 162700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 188 | 20231023 | 162600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 189 | 20231023 | 162500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 190 | 20231023 | 162400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 191 | 20231023 | 162300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 192 | 20231023 | 162200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 193 | 20231023 | 162100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 194 | 20231023 | 162000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 195 | 20231023 | 161900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 196 | 20231023 | 161800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 197 | 20231023 | 161700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 198 | 20231023 | 161600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 199 | 20231023 | 161500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 200 | 20231023 | 161400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 201 | 20231023 | 161300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 202 | 20231023 | 161200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 203 | 20231023 | 161100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 204 | 20231023 | 161000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 205 | 20231023 | 160900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 206 | 20231023 | 160800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 207 | 20231023 | 160700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 208 | 20231023 | 160600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 209 | 20231023 | 160500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 210 | 20231023 | 160400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 211 | 20231023 | 160300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 212 | 20231023 | 160200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 213 | 20231023 | 160100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 214 | 20231023 | 160000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 215 | 20231023 | 155900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 216 | 20231023 | 155800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 217 | 20231023 | 155700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 218 | 20231023 | 155600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 219 | 20231023 | 155500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 220 | 20231023 | 155400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 221 | 20231023 | 155300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 222 | 20231023 | 155200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 223 | 20231023 | 155100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 224 | 20231023 | 155000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 225 | 20231023 | 154900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 226 | 20231023 | 154800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 227 | 20231023 | 154700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 228 | 20231023 | 154600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 229 | 20231023 | 154500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 230 | 20231023 | 154400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 231 | 20231023 | 154300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 232 | 20231023 | 154200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 233 | 20231023 | 154100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 234 | 20231023 | 154000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 235 | 20231023 | 153900 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 236 | 20231023 | 153800 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 237 | 20231023 | 153700 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 238 | 20231023 | 153600 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 239 | 20231023 | 153500 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 240 | 20231023 | 153400 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 241 | 20231023 | 153300 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 242 | 20231023 | 153200 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 243 | 20231023 | 153100 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 244 | 20231023 | 153000 | 129916779200 | 140600 | 140600 | 140600 | 140600 | 54451 |
| 245 | 20231023 | 152900 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 246 | 20231023 | 152800 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 247 | 20231023 | 152700 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 248 | 20231023 | 152600 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 249 | 20231023 | 152500 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 250 | 20231023 | 152400 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 251 | 20231023 | 152300 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 252 | 20231023 | 152200 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 253 | 20231023 | 152100 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 254 | 20231023 | 152000 | 122260968600 | 140900 | 140900 | 140900 | 140900 | 0 |
| 255 | 20231023 | 151900 | 122260968600 | 140900 | 141000 | 141000 | 140700 | 2012 |
| 256 | 20231023 | 151800 | 121977582300 | 140900 | 140600 | 141000 | 140600 | 900 |
| 257 | 20231023 | 151700 | 121850843000 | 140600 | 140600 | 140700 | 140500 | 3375 |
| 258 | 20231023 | 151600 | 121376230100 | 140600 | 140400 | 140700 | 140400 | 6699 |
| 259 | 20231023 | 151500 | 120434859800 | 140500 | 140800 | 140800 | 140400 | 6829 |
| 260 | 20231023 | 151400 | 119474688100 | 140800 | 140900 | 141000 | 140700 | 3906 |
| 261 | 20231023 | 151300 | 118924551000 | 141000 | 140900 | 141000 | 140900 | 1029 |
| 262 | 20231023 | 151200 | 118779548500 | 140900 | 141200 | 141200 | 140900 | 2935 |
| 263 | 20231023 | 151100 | 118365685400 | 141100 | 141200 | 141200 | 141100 | 1314 |
| 264 | 20231023 | 151000 | 118180260500 | 141100 | 141100 | 141200 | 141000 | 1286 |
| 265 | 20231023 | 150900 | 117998801200 | 141100 | 141000 | 141100 | 141000 | 894 |
| 266 | 20231023 | 150800 | 117872671400 | 141100 | 141100 | 141100 | 141000 | 748 |
| 267 | 20231023 | 150700 | 117767183700 | 141100 | 141200 | 141200 | 141000 | 2416 |
| 268 | 20231023 | 150600 | 117426256400 | 141200 | 141200 | 141300 | 141200 | 1444 |
| 269 | 20231023 | 150500 | 117222317000 | 141300 | 141200 | 141300 | 141200 | 1019 |
| 270 | 20231023 | 150400 | 117078400700 | 141200 | 141200 | 141300 | 141200 | 671 |
| 271 | 20231023 | 150300 | 116983643100 | 141300 | 141300 | 141300 | 141200 | 569 |
| 272 | 20231023 | 150200 | 116903254600 | 141300 | 141200 | 141300 | 141200 | 372 |
| 273 | 20231023 | 150100 | 116850692800 | 141200 | 141300 | 141400 | 141200 | 2294 |
| 274 | 20231023 | 150000 | 116526678300 | 141300 | 141100 | 141400 | 141000 | 2139 |
| 275 | 20231023 | 145900 | 116224604900 | 141100 | 141000 | 141100 | 141000 | 705 |
| 276 | 20231023 | 145800 | 116125147400 | 141100 | 140900 | 141100 | 140900 | 821 |
| 277 | 20231023 | 145700 | 116009383400 | 141000 | 141100 | 141100 | 140900 | 1258 |
| 278 | 20231023 | 145600 | 115831972700 | 141000 | 141100 | 141200 | 141000 | 2113 |
| 279 | 20231023 | 145500 | 115533978200 | 141100 | 141200 | 141300 | 141100 | 450 |
| 280 | 20231023 | 145400 | 115470446700 | 141300 | 141200 | 141300 | 141200 | 739 |
| 281 | 20231023 | 145300 | 115366085800 | 141300 | 141400 | 141400 | 141200 | 834 |
| 282 | 20231023 | 145200 | 115248244700 | 141400 | 141400 | 141400 | 141300 | 1195 |
| 283 | 20231023 | 145100 | 115079288600 | 141400 | 141300 | 142000 | 141200 | 2358 |
| 284 | 20231023 | 145000 | 114745655700 | 141300 | 141300 | 141400 | 141200 | 1071 |
| 285 | 20231023 | 144900 | 114594333600 | 141200 | 141200 | 141500 | 141200 | 810 |
| 286 | 20231023 | 144800 | 114479903400 | 141100 | 141100 | 141300 | 141000 | 1586 |
| 287 | 20231023 | 144700 | 114256035300 | 141100 | 141000 | 141100 | 140900 | 914 |
| 288 | 20231023 | 144600 | 114127194800 | 141000 | 140900 | 141000 | 140900 | 794 |
| 289 | 20231023 | 144500 | 114015254200 | 141000 | 140900 | 141000 | 140900 | 440 |
| 290 | 20231023 | 144400 | 113953243300 | 140900 | 140900 | 141100 | 140900 | 849 |
| 291 | 20231023 | 144300 | 113833567100 | 141000 | 140900 | 141000 | 140800 | 1248 |
| 292 | 20231023 | 144200 | 113657721300 | 140900 | 140800 | 140900 | 140800 | 742 |
| 293 | 20231023 | 144100 | 113553214700 | 140800 | 140600 | 140800 | 140500 | 2342 |
| 294 | 20231023 | 144000 | 113223870800 | 140600 | 140600 | 140600 | 140500 | 514 |
| 295 | 20231023 | 143900 | 113151630100 | 140600 | 140400 | 140700 | 140400 | 2252 |
| 296 | 20231023 | 143800 | 112835114300 | 140500 | 140500 | 140600 | 140500 | 874 |
| 297 | 20231023 | 143700 | 112712308100 | 140500 | 140700 | 140700 | 140500 | 3159 |
| 298 | 20231023 | 143600 | 112268296200 | 140700 | 140600 | 140700 | 140600 | 295 |
| 299 | 20231023 | 143500 | 112226812400 | 140600 | 140700 | 140800 | 140600 | 1471 |
| 300 | 20231023 | 143400 | 112019852300 | 140800 | 140800 | 140800 | 140700 | 610 |
| 301 | 20231023 | 143300 | 111934012000 | 140700 | 140700 | 140800 | 140700 | 611 |
| 302 | 20231023 | 143200 | 111848007200 | 140800 | 140800 | 140900 | 140800 | 850 |
| 303 | 20231023 | 143100 | 111728319800 | 140800 | 140900 | 140900 | 140800 | 955 |
| 304 | 20231023 | 143000 | 111593806300 | 140900 | 140900 | 141000 | 140800 | 1332 |
| 305 | 20231023 | 142900 | 111406146900 | 141000 | 141000 | 141000 | 140900 | 470 |
| 306 | 20231023 | 142800 | 111339912300 | 141000 | 141000 | 141100 | 140900 | 583 |
| 307 | 20231023 | 142700 | 111257697100 | 141000 | 141100 | 141100 | 141000 | 597 |
| 308 | 20231023 | 142600 | 111173505100 | 141100 | 140900 | 141100 | 140800 | 1201 |
| 309 | 20231023 | 142500 | 111004225600 | 140900 | 140800 | 140900 | 140700 | 414 |
| 310 | 20231023 | 142400 | 110945935100 | 140700 | 140800 | 140800 | 140700 | 617 |
| 311 | 20231023 | 142300 | 110859092500 | 140700 | 140800 | 140800 | 140700 | 426 |
| 312 | 20231023 | 142200 | 110799122400 | 140800 | 140900 | 140900 | 140700 | 585 |
| 313 | 20231023 | 142100 | 110716753500 | 140900 | 140900 | 140900 | 140800 | 372 |
| 314 | 20231023 | 142000 | 110664362600 | 140800 | 140700 | 140800 | 140700 | 577 |
| 315 | 20231023 | 141900 | 110583130100 | 140700 | 140700 | 140800 | 140700 | 797 |
| 316 | 20231023 | 141800 | 110470956900 | 140800 | 140800 | 140900 | 140700 | 1600 |
| 317 | 20231023 | 141700 | 110245685200 | 140800 | 140900 | 140900 | 140800 | 705 |
| 318 | 20231023 | 141600 | 110146400300 | 140900 | 140900 | 141000 | 140800 | 436 |
| 319 | 20231023 | 141500 | 110084963400 | 140900 | 140800 | 141000 | 140800 | 1191 |
| 320 | 20231023 | 141400 | 109917163300 | 140800 | 140900 | 140900 | 140800 | 1638 |
| 321 | 20231023 | 141300 | 109686524100 | 140800 | 140800 | 140900 | 140800 | 1090 |
| 322 | 20231023 | 141200 | 109533037000 | 140800 | 140800 | 140900 | 140800 | 390 |
| 323 | 20231023 | 141100 | 109478110200 | 140900 | 141000 | 141000 | 140800 | 622 |
| 324 | 20231023 | 141000 | 109390501000 | 140900 | 141000 | 141000 | 140900 | 221 |
| 325 | 20231023 | 140900 | 109359353400 | 140900 | 141000 | 141000 | 140900 | 339 |
| 326 | 20231023 | 140800 | 109311573200 | 141000 | 140900 | 141100 | 140900 | 384 |
| 327 | 20231023 | 140700 | 109257432400 | 140900 | 141100 | 141100 | 140900 | 320 |
| 328 | 20231023 | 140600 | 109212315100 | 141100 | 140900 | 141100 | 140800 | 911 |
| 329 | 20231023 | 140500 | 109083931500 | 140900 | 140800 | 140900 | 140800 | 609 |
| 330 | 20231023 | 140400 | 108998154700 | 140900 | 140800 | 140900 | 140700 | 673 |
| 331 | 20231023 | 140300 | 108903404600 | 140800 | 140900 | 140900 | 140700 | 673 |
| 332 | 20231023 | 140200 | 108808640800 | 140900 | 140700 | 141000 | 140700 | 1645 |
| 333 | 20231023 | 140100 | 108576932300 | 140700 | 140800 | 140800 | 140700 | 1502 |
| 334 | 20231023 | 140000 | 108365519100 | 140800 | 140800 | 140800 | 140700 | 841 |
| 335 | 20231023 | 135900 | 108247162500 | 140700 | 140900 | 140900 | 140700 | 1546 |
| 336 | 20231023 | 135800 | 108029507300 | 140900 | 140800 | 140900 | 140800 | 491 |
| 337 | 20231023 | 135700 | 107960352300 | 140800 | 141000 | 141100 | 140800 | 1571 |
| 338 | 20231023 | 135600 | 107739040400 | 141100 | 141100 | 141100 | 141000 | 651 |
| 339 | 20231023 | 135500 | 107647224600 | 141000 | 140800 | 141100 | 140800 | 555 |
| 340 | 20231023 | 135400 | 107569037300 | 140900 | 140900 | 141000 | 140700 | 1893 |
| 341 | 20231023 | 135300 | 107302487500 | 140900 | 140900 | 141000 | 140900 | 426 |
| 342 | 20231023 | 135200 | 107242458600 | 141000 | 141000 | 141100 | 140900 | 1058 |
| 343 | 20231023 | 135100 | 107093326800 | 141000 | 140900 | 141000 | 140900 | 576 |
| 344 | 20231023 | 135000 | 107012164400 | 140900 | 141100 | 141200 | 140900 | 2561 |
| 345 | 20231023 | 134900 | 106651055400 | 141200 | 141300 | 141300 | 141100 | 1640 |
| 346 | 20231023 | 134800 | 106419476900 | 141300 | 141400 | 141400 | 141200 | 1074 |
| 347 | 20231023 | 134700 | 106267771000 | 141300 | 141400 | 141400 | 141300 | 267 |
| 348 | 20231023 | 134600 | 106230040200 | 141400 | 141400 | 141400 | 141300 | 275 |
| 349 | 20231023 | 134500 | 106191174200 | 141400 | 141500 | 141500 | 141400 | 1257 |
| 350 | 20231023 | 134400 | 106013322500 | 141600 | 141600 | 141600 | 141500 | 300 |
| 351 | 20231023 | 134300 | 105970858900 | 141600 | 141300 | 141600 | 141200 | 660 |
| 352 | 20231023 | 134200 | 105877562400 | 141400 | 141300 | 141400 | 141200 | 665 |
| 353 | 20231023 | 134100 | 105783600600 | 141300 | 141300 | 141300 | 141200 | 332 |
| 354 | 20231023 | 134000 | 105736704800 | 141200 | 141300 | 141300 | 141200 | 329 |
| 355 | 20231023 | 133900 | 105690239300 | 141300 | 141300 | 141400 | 141200 | 620 |
| 356 | 20231023 | 133800 | 105602659700 | 141300 | 141400 | 141400 | 141300 | 625 |
| 357 | 20231023 | 133700 | 105514317000 | 141400 | 141500 | 141500 | 141300 | 572 |
| 358 | 20231023 | 133600 | 105433477500 | 141500 | 141400 | 141500 | 141400 | 587 |
| 359 | 20231023 | 133500 | 105350461400 | 141400 | 141400 | 141500 | 141400 | 514 |
| 360 | 20231023 | 133400 | 105277751800 | 141400 | 141700 | 141700 | 141400 | 2887 |
| 361 | 20231023 | 133300 | 104869006900 | 141700 | 141800 | 141800 | 141700 | 518 |
| 362 | 20231023 | 133200 | 104795589100 | 141800 | 141700 | 141900 | 141700 | 495 |
| 363 | 20231023 | 133100 | 104725380400 | 141700 | 141800 | 141800 | 141700 | 661 |
| 364 | 20231023 | 133000 | 104631666900 | 141800 | 141800 | 141800 | 141700 | 529 |
| 365 | 20231023 | 132900 | 104556690700 | 141800 | 141800 | 141800 | 141700 | 341 |
| 366 | 20231023 | 132800 | 104508361400 | 141800 | 141800 | 141900 | 141700 | 413 |
| 367 | 20231023 | 132700 | 104449805700 | 141800 | 142000 | 142000 | 141800 | 328 |
| 368 | 20231023 | 132600 | 104403272800 | 141900 | 142000 | 142100 | 141900 | 421 |
| 369 | 20231023 | 132500 | 104343492100 | 142000 | 141900 | 142000 | 141800 | 439 |
| 370 | 20231023 | 132400 | 104281192100 | 141900 | 141900 | 141900 | 141800 | 293 |
| 371 | 20231023 | 132300 | 104239629900 | 141900 | 141700 | 142000 | 141700 | 369 |
| 372 | 20231023 | 132200 | 104187284000 | 141800 | 141900 | 141900 | 141700 | 625 |
| 373 | 20231023 | 132100 | 104098660400 | 142000 | 142100 | 142100 | 141900 | 179 |
| 374 | 20231023 | 132000 | 104073247200 | 142000 | 142100 | 142200 | 142000 | 2096 |
| 375 | 20231023 | 131900 | 103775550200 | 142100 | 142200 | 142200 | 142100 | 293 |
| 376 | 20231023 | 131800 | 103733900500 | 142100 | 142300 | 142400 | 142100 | 1700 |
| 377 | 20231023 | 131700 | 103492028000 | 142400 | 142300 | 142400 | 142300 | 268 |
| 378 | 20231023 | 131600 | 103453885300 | 142200 | 142200 | 142300 | 142100 | 266 |
| 379 | 20231023 | 131500 | 103416039700 | 142100 | 142200 | 142300 | 142100 | 3555 |
| 380 | 20231023 | 131400 | 102910236500 | 142200 | 142000 | 142200 | 142000 | 261 |
| 381 | 20231023 | 131300 | 102873149800 | 142000 | 141900 | 142100 | 141900 | 794 |
| 382 | 20231023 | 131200 | 102760407400 | 142100 | 142200 | 142200 | 142000 | 328 |
| 383 | 20231023 | 131100 | 102713823500 | 142100 | 142100 | 142200 | 142100 | 495 |
| 384 | 20231023 | 131000 | 102643450600 | 142100 | 141800 | 142300 | 141700 | 2109 |
| 385 | 20231023 | 130900 | 102343853500 | 141800 | 142200 | 142300 | 141700 | 2837 |
| 386 | 20231023 | 130800 | 101940866400 | 142300 | 142300 | 142400 | 142300 | 911 |
| 387 | 20231023 | 130700 | 101811222600 | 142300 | 142200 | 142400 | 142100 | 1362 |
| 388 | 20231023 | 130600 | 101617454700 | 142200 | 142300 | 142400 | 142100 | 2769 |
| 389 | 20231023 | 130500 | 101223688600 | 142300 | 142200 | 142300 | 142100 | 3079 |
| 390 | 20231023 | 130400 | 100785802700 | 142200 | 142100 | 142200 | 142000 | 470 |
| 391 | 20231023 | 130300 | 100718996400 | 142000 | 142100 | 142100 | 142000 | 207 |
| 392 | 20231023 | 130200 | 100689596300 | 142200 | 142100 | 142300 | 142000 | 3910 |
| 393 | 20231023 | 130100 | 100133764900 | 142000 | 142300 | 142400 | 142000 | 3591 |
| 394 | 20231023 | 130000 | 99622933300 | 142500 | 141700 | 142500 | 141600 | 4137 |
| 395 | 20231023 | 125900 | 99035404900 | 141700 | 141300 | 142000 | 141300 | 2351 |
| 396 | 20231023 | 125800 | 98701963500 | 141400 | 141100 | 141600 | 141000 | 4994 |
| 397 | 20231023 | 125700 | 97996176100 | 141100 | 141100 | 141200 | 140800 | 1576 |
| 398 | 20231023 | 125600 | 97773901900 | 141200 | 141100 | 141200 | 140600 | 7381 |
| 399 | 20231023 | 125500 | 96733861800 | 141200 | 141200 | 141300 | 141100 | 4988 |
| 400 | 20231023 | 125400 | 96029649300 | 141200 | 141200 | 141400 | 141000 | 4292 |
| 401 | 20231023 | 125300 | 95423526600 | 141300 | 141700 | 141700 | 141200 | 2844 |
| 402 | 20231023 | 125200 | 95021146500 | 141600 | 142200 | 142200 | 141500 | 3737 |
| 403 | 20231023 | 125100 | 94491025100 | 142200 | 142200 | 142200 | 142100 | 290 |
| 404 | 20231023 | 125000 | 94449811100 | 142100 | 142100 | 142200 | 142000 | 2556 |
| 405 | 20231023 | 124900 | 94086603700 | 142000 | 142100 | 142100 | 142000 | 766 |
| 406 | 20231023 | 124800 | 93977804500 | 142100 | 142100 | 142200 | 142000 | 784 |
| 407 | 20231023 | 124700 | 93866375800 | 142100 | 142400 | 142400 | 142100 | 2998 |
| 408 | 20231023 | 124600 | 93439894100 | 142400 | 142300 | 142400 | 142300 | 1292 |
| 409 | 20231023 | 124500 | 93255952900 | 142300 | 142400 | 142500 | 142300 | 2029 |
| 410 | 20231023 | 124400 | 92966933100 | 142500 | 142600 | 142600 | 142500 | 1207 |
| 411 | 20231023 | 124300 | 92794933500 | 142600 | 142500 | 142600 | 142500 | 992 |
| 412 | 20231023 | 124200 | 92653528700 | 142500 | 142800 | 142800 | 142400 | 3418 |
| 413 | 20231023 | 124100 | 92166224800 | 142700 | 142700 | 142800 | 142700 | 550 |
| 414 | 20231023 | 124000 | 92087697600 | 142700 | 142800 | 142800 | 142700 | 596 |
| 415 | 20231023 | 123900 | 92002637200 | 142700 | 142900 | 142900 | 142700 | 1101 |
| 416 | 20231023 | 123800 | 91845378600 | 143000 | 143000 | 143100 | 142900 | 1421 |
| 417 | 20231023 | 123700 | 91642158200 | 142900 | 143000 | 143000 | 142800 | 3322 |
| 418 | 20231023 | 123600 | 91167436400 | 143000 | 142900 | 143000 | 142800 | 406 |
| 419 | 20231023 | 123500 | 91109413200 | 142900 | 143000 | 143000 | 142900 | 1679 |
| 420 | 20231023 | 123400 | 90869367700 | 143000 | 143100 | 143100 | 142900 | 760 |
| 421 | 20231023 | 123300 | 90760645300 | 143100 | 143000 | 143100 | 142900 | 2480 |
| 422 | 20231023 | 123200 | 90406005600 | 142900 | 143000 | 143100 | 142900 | 2414 |
| 423 | 20231023 | 123100 | 90060902400 | 142900 | 143000 | 143100 | 142800 | 2189 |
| 424 | 20231023 | 123000 | 89747962000 | 143100 | 143400 | 143400 | 143100 | 1902 |
| 425 | 20231023 | 122900 | 89475528800 | 143300 | 143500 | 143600 | 143300 | 933 |
| 426 | 20231023 | 122800 | 89341691100 | 143600 | 143700 | 143700 | 143500 | 426 |
| 427 | 20231023 | 122700 | 89280491900 | 143700 | 143500 | 143700 | 143500 | 417 |
| 428 | 20231023 | 122600 | 89220623800 | 143500 | 143600 | 143700 | 143400 | 2021 |
| 429 | 20231023 | 122500 | 88930537700 | 143500 | 143300 | 143600 | 143200 | 1662 |
| 430 | 20231023 | 122400 | 88692224600 | 143300 | 143500 | 143500 | 143300 | 1110 |
| 431 | 20231023 | 122300 | 88533088900 | 143500 | 143300 | 143500 | 143300 | 345 |
| 432 | 20231023 | 122200 | 88483598000 | 143200 | 143400 | 143600 | 143200 | 1207 |
| 433 | 20231023 | 122100 | 88310546900 | 143400 | 143100 | 143500 | 143100 | 2294 |
| 434 | 20231023 | 122000 | 87981732500 | 143100 | 143600 | 143600 | 143000 | 2101 |
| 435 | 20231023 | 121900 | 87680549400 | 143500 | 143400 | 144200 | 143400 | 2477 |
| 436 | 20231023 | 121800 | 87324566100 | 143400 | 143200 | 143400 | 143100 | 3315 |
| 437 | 20231023 | 121700 | 86849904500 | 143200 | 143300 | 143400 | 143100 | 1914 |
| 438 | 20231023 | 121600 | 86575755100 | 143300 | 143600 | 143600 | 143300 | 5365 |
| 439 | 20231023 | 121500 | 85806431700 | 143600 | 144400 | 144400 | 143600 | 3400 |
| 440 | 20231023 | 121400 | 85317412500 | 144400 | 144500 | 144700 | 144300 | 2216 |
| 441 | 20231023 | 121300 | 84997113400 | 144600 | 144200 | 144700 | 144100 | 4122 |
| 442 | 20231023 | 121200 | 84401740100 | 144200 | 144700 | 144700 | 144000 | 1104 |
| 443 | 20231023 | 121100 | 84242375300 | 144700 | 144000 | 144900 | 144000 | 12898 |
| 444 | 20231023 | 121000 | 82377865100 | 144000 | 143800 | 144000 | 143700 | 3208 |
| 445 | 20231023 | 120900 | 81916451900 | 143800 | 144300 | 144300 | 143500 | 5277 |
| 446 | 20231023 | 120800 | 81157176100 | 144300 | 144800 | 145200 | 144100 | 7006 |
| 447 | 20231023 | 120700 | 80143185500 | 144900 | 144600 | 145000 | 144200 | 16478 |
| 448 | 20231023 | 120600 | 77759595700 | 144600 | 143900 | 144700 | 143900 | 7413 |
| 449 | 20231023 | 120500 | 76689081000 | 144000 | 143300 | 144000 | 143200 | 10139 |
| 450 | 20231023 | 120400 | 75232149500 | 143200 | 143100 | 143300 | 142900 | 640 |
| 451 | 20231023 | 120300 | 75140541500 | 143100 | 143300 | 143300 | 143100 | 415 |
| 452 | 20231023 | 120200 | 75081123500 | 143300 | 143200 | 143400 | 143200 | 1796 |
| 453 | 20231023 | 120100 | 74823836900 | 143200 | 142700 | 143200 | 142600 | 8361 |
| 454 | 20231023 | 120000 | 73628489000 | 142800 | 142700 | 142800 | 142700 | 846 |
| 455 | 20231023 | 115900 | 73507763000 | 142700 | 142700 | 142800 | 142600 | 483 |
| 456 | 20231023 | 115800 | 73438822200 | 142800 | 142800 | 142900 | 142800 | 477 |
| 457 | 20231023 | 115700 | 73370703700 | 142900 | 142800 | 142900 | 142800 | 220 |
| 458 | 20231023 | 115600 | 73339279600 | 142800 | 142800 | 142900 | 142700 | 415 |
| 459 | 20231023 | 115500 | 73280014400 | 142800 | 142700 | 142800 | 142700 | 287 |
| 460 | 20231023 | 115400 | 73239037000 | 142800 | 142600 | 142800 | 142500 | 1149 |
| 461 | 20231023 | 115300 | 73075125400 | 142600 | 142500 | 142600 | 142400 | 2139 |
| 462 | 20231023 | 115200 | 72770422400 | 142400 | 142600 | 142600 | 142400 | 719 |
| 463 | 20231023 | 115100 | 72667981100 | 142500 | 142500 | 142600 | 142500 | 875 |
| 464 | 20231023 | 115000 | 72543286800 | 142500 | 142600 | 142700 | 142500 | 478 |
| 465 | 20231023 | 114900 | 72475129300 | 142600 | 142700 | 142800 | 142600 | 203 |
| 466 | 20231023 | 114800 | 72446162200 | 142700 | 142800 | 142800 | 142700 | 1167 |
| 467 | 20231023 | 114700 | 72279548100 | 142800 | 143000 | 143000 | 142700 | 462 |
| 468 | 20231023 | 114600 | 72213542900 | 143000 | 142800 | 143000 | 142700 | 1193 |
| 469 | 20231023 | 114500 | 72043201300 | 142800 | 142900 | 143000 | 142700 | 1068 |
| 470 | 20231023 | 114400 | 71890636300 | 142900 | 142500 | 142900 | 142500 | 3536 |
| 471 | 20231023 | 114300 | 71385969400 | 142500 | 142400 | 142500 | 142400 | 978 |
| 472 | 20231023 | 114200 | 71246619200 | 142400 | 142700 | 142700 | 142400 | 1268 |
| 473 | 20231023 | 114100 | 71065865100 | 142700 | 142400 | 142700 | 142400 | 8676 |
| 474 | 20231023 | 114000 | 69829518700 | 142400 | 142500 | 142500 | 142400 | 463 |
| 475 | 20231023 | 113900 | 69763573200 | 142400 | 142400 | 142500 | 142400 | 640 |
| 476 | 20231023 | 113800 | 69672424500 | 142400 | 142400 | 142500 | 142400 | 155 |
| 477 | 20231023 | 113700 | 69650347900 | 142500 | 142400 | 142500 | 142300 | 870 |
| 478 | 20231023 | 113600 | 69526468800 | 142400 | 142400 | 142400 | 142300 | 131 |
| 479 | 20231023 | 113500 | 69507822300 | 142400 | 142300 | 142400 | 142300 | 634 |
| 480 | 20231023 | 113400 | 69417541100 | 142300 | 142400 | 142500 | 142300 | 195 |
| 481 | 20231023 | 113300 | 69389772500 | 142500 | 142300 | 142500 | 142300 | 149 |
| 482 | 20231023 | 113200 | 69368550900 | 142300 | 142500 | 142500 | 142300 | 399 |
| 483 | 20231023 | 113100 | 69311737200 | 142500 | 142400 | 142500 | 142400 | 112 |
| 484 | 20231023 | 113000 | 69295780200 | 142400 | 142300 | 142500 | 142300 | 299 |
| 485 | 20231023 | 112900 | 69253203900 | 142400 | 142300 | 142500 | 142300 | 1359 |
| 486 | 20231023 | 112800 | 69059700700 | 142300 | 142300 | 142400 | 142300 | 165 |
| 487 | 20231023 | 112700 | 69036205900 | 142300 | 142400 | 142400 | 142300 | 213 |
| 488 | 20231023 | 112600 | 69005886900 | 142400 | 142300 | 142400 | 142300 | 244 |
| 489 | 20231023 | 112500 | 68971146900 | 142400 | 142300 | 142400 | 142300 | 274 |
| 490 | 20231023 | 112400 | 68932141100 | 142300 | 142500 | 142500 | 142300 | 1032 |
| 491 | 20231023 | 112300 | 68785213800 | 142500 | 142500 | 142500 | 142400 | 114 |
| 492 | 20231023 | 112200 | 68768970700 | 142500 | 142400 | 142500 | 142400 | 440 |
| 493 | 20231023 | 112100 | 68706292000 | 142400 | 142400 | 142500 | 142400 | 431 |
| 494 | 20231023 | 112000 | 68644911800 | 142400 | 142400 | 142500 | 142300 | 996 |
| 495 | 20231023 | 111900 | 68503086500 | 142300 | 142400 | 142500 | 142300 | 1288 |
| 496 | 20231023 | 111800 | 68319659700 | 142400 | 142100 | 142500 | 142100 | 5826 |
| 497 | 20231023 | 111700 | 67490390600 | 142200 | 141900 | 142200 | 141900 | 742 |
| 498 | 20231023 | 111600 | 67385039600 | 141900 | 142000 | 142100 | 141800 | 1525 |
| 499 | 20231023 | 111500 | 67168563200 | 142000 | 142300 | 142300 | 142000 | 3572 |
| 500 | 20231023 | 111400 | 66660910200 | 142200 | 142300 | 142400 | 142200 | 1843 |
| 501 | 20231023 | 111300 | 66398645000 | 142400 | 142300 | 142400 | 142300 | 395 |
| 502 | 20231023 | 111200 | 66342398200 | 142400 | 142300 | 142400 | 142300 | 309 |
| 503 | 20231023 | 111100 | 66298408200 | 142300 | 142400 | 142400 | 142300 | 461 |
| 504 | 20231023 | 111000 | 66232793200 | 142300 | 142400 | 142400 | 142300 | 248 |
| 505 | 20231023 | 110900 | 66197483800 | 142400 | 142000 | 142400 | 142000 | 1208 |
| 506 | 20231023 | 110800 | 66025722100 | 142000 | 142300 | 142400 | 141900 | 4409 |
| 507 | 20231023 | 110700 | 65398864300 | 142300 | 142300 | 142400 | 142300 | 318 |
| 508 | 20231023 | 110600 | 65353583100 | 142300 | 142300 | 142400 | 142300 | 908 |
| 509 | 20231023 | 110500 | 65224305900 | 142400 | 142100 | 142400 | 141800 | 4127 |
| 510 | 20231023 | 110400 | 64637834800 | 142200 | 142500 | 142500 | 142100 | 4792 |
| 511 | 20231023 | 110300 | 63955975300 | 142500 | 142400 | 142500 | 142400 | 323 |
| 512 | 20231023 | 110200 | 63909974700 | 142500 | 142500 | 142500 | 142400 | 382 |
| 513 | 20231023 | 110100 | 63855572600 | 142400 | 142400 | 142500 | 142300 | 549 |
| 514 | 20231023 | 110000 | 63777379000 | 142400 | 142400 | 142500 | 142300 | 399 |
| 515 | 20231023 | 105900 | 63720565800 | 142400 | 142400 | 142500 | 142300 | 497 |
| 516 | 20231023 | 105800 | 63649791100 | 142500 | 142400 | 142500 | 142300 | 1775 |
| 517 | 20231023 | 105700 | 63396936600 | 142300 | 142300 | 142500 | 142200 | 1084 |
| 518 | 20231023 | 105600 | 63242612100 | 142300 | 142500 | 142600 | 142200 | 5113 |
| 519 | 20231023 | 105500 | 62514831900 | 142500 | 142700 | 142900 | 142400 | 1295 |
| 520 | 20231023 | 105400 | 62330240600 | 142900 | 142600 | 142900 | 142500 | 3298 |
| 521 | 20231023 | 105300 | 61859613500 | 142500 | 142600 | 142600 | 142400 | 1782 |
| 522 | 20231023 | 105200 | 61605663500 | 142400 | 142500 | 142700 | 142400 | 2375 |
| 523 | 20231023 | 105100 | 61267124900 | 142500 | 142400 | 142500 | 142300 | 1676 |
| 524 | 20231023 | 105000 | 61028394000 | 142400 | 142400 | 142500 | 142300 | 1452 |
| 525 | 20231023 | 104900 | 60821615100 | 142500 | 142800 | 142800 | 142400 | 723 |
| 526 | 20231023 | 104800 | 60718557300 | 142700 | 142700 | 142900 | 142500 | 1915 |
| 527 | 20231023 | 104700 | 60445137100 | 142800 | 142400 | 142800 | 142300 | 4395 |
| 528 | 20231023 | 104600 | 59818618800 | 142300 | 142500 | 142500 | 142300 | 1665 |
| 529 | 20231023 | 104500 | 59581626700 | 142500 | 142700 | 142800 | 142400 | 706 |
| 530 | 20231023 | 104400 | 59480950000 | 142700 | 143200 | 143200 | 142700 | 2305 |
| 531 | 20231023 | 104300 | 59151511400 | 143000 | 142500 | 143100 | 142400 | 5061 |
| 532 | 20231023 | 104200 | 58429839900 | 142400 | 142600 | 142700 | 142300 | 1086 |
| 533 | 20231023 | 104100 | 58275099100 | 142600 | 143000 | 143300 | 142600 | 3861 |
| 534 | 20231023 | 104000 | 57722679400 | 143000 | 142500 | 143200 | 142500 | 3688 |
| 535 | 20231023 | 103900 | 57195700000 | 142500 | 142400 | 142600 | 142300 | 5812 |
| 536 | 20231023 | 103800 | 56367829600 | 142400 | 142300 | 142500 | 142100 | 1205 |
| 537 | 20231023 | 103700 | 56196254300 | 142400 | 143100 | 143200 | 142000 | 3910 |
| 538 | 20231023 | 103600 | 55638180400 | 143100 | 143100 | 143500 | 143000 | 4443 |
| 539 | 20231023 | 103500 | 55001632500 | 143100 | 142400 | 143100 | 142200 | 17091 |
| 540 | 20231023 | 103400 | 52565448500 | 142300 | 142300 | 142400 | 142200 | 417 |
| 541 | 20231023 | 103300 | 52506113500 | 142200 | 142100 | 142300 | 142100 | 2170 |
| 542 | 20231023 | 103200 | 52197449500 | 142100 | 142100 | 142100 | 142000 | 292 |
| 543 | 20231023 | 103100 | 52155962900 | 142100 | 142200 | 142300 | 142000 | 978 |
| 544 | 20231023 | 103000 | 52016896500 | 142200 | 142100 | 142300 | 142000 | 2909 |
| 545 | 20231023 | 102900 | 51603192300 | 142000 | 142300 | 142300 | 141700 | 4536 |
| 546 | 20231023 | 102800 | 50958388400 | 142200 | 142300 | 142300 | 142200 | 417 |
| 547 | 20231023 | 102700 | 50899061400 | 142300 | 142400 | 142400 | 142200 | 1260 |
| 548 | 20231023 | 102600 | 50719775500 | 142400 | 142300 | 142400 | 142200 | 534 |
| 549 | 20231023 | 102500 | 50643751500 | 142300 | 142000 | 142400 | 141800 | 1987 |
| 550 | 20231023 | 102400 | 50361151900 | 142000 | 141900 | 142200 | 141300 | 4282 |
| 551 | 20231023 | 102300 | 49753076000 | 141300 | 141300 | 142200 | 141300 | 4631 |
| 552 | 20231023 | 102200 | 49095996000 | 141300 | 141500 | 141600 | 141000 | 2259 |
| 553 | 20231023 | 102100 | 48776677000 | 141600 | 142400 | 142500 | 141200 | 4470 |
| 554 | 20231023 | 102000 | 48142222400 | 142400 | 142500 | 142500 | 142400 | 376 |
| 555 | 20231023 | 101900 | 48088675200 | 142400 | 142500 | 142500 | 142400 | 1589 |
| 556 | 20231023 | 101800 | 47862275500 | 142500 | 142500 | 142600 | 142400 | 3645 |
| 557 | 20231023 | 101700 | 47342733200 | 142400 | 142400 | 142500 | 142400 | 557 |
| 558 | 20231023 | 101600 | 47263411500 | 142400 | 142500 | 142600 | 142400 | 5916 |
| 559 | 20231023 | 101500 | 46420361900 | 142400 | 142400 | 142500 | 142400 | 3086 |
| 560 | 20231023 | 101400 | 45980703200 | 142400 | 142500 | 142500 | 142300 | 2253 |
| 561 | 20231023 | 101300 | 45659929100 | 142400 | 142300 | 142600 | 142300 | 5737 |
| 562 | 20231023 | 101200 | 44842741500 | 142300 | 142300 | 142500 | 142200 | 5627 |
| 563 | 20231023 | 101100 | 44041451100 | 142200 | 141900 | 142300 | 141900 | 1756 |
| 564 | 20231023 | 101000 | 43791938300 | 141900 | 141900 | 142100 | 141600 | 1937 |
| 565 | 20231023 | 100900 | 43516921400 | 141900 | 141600 | 142000 | 141600 | 1689 |
| 566 | 20231023 | 100800 | 43277385700 | 141700 | 141500 | 141800 | 141500 | 1385 |
| 567 | 20231023 | 100700 | 43081253500 | 141500 | 140900 | 141500 | 140900 | 1820 |
| 568 | 20231023 | 100600 | 42824334600 | 141000 | 141000 | 141100 | 140900 | 664 |
| 569 | 20231023 | 100500 | 42730741700 | 141000 | 141000 | 141100 | 141000 | 1093 |
| 570 | 20231023 | 100400 | 42576611500 | 141000 | 141200 | 141200 | 141000 | 558 |
| 571 | 20231023 | 100300 | 42497907700 | 141200 | 140900 | 141200 | 140900 | 1132 |
| 572 | 20231023 | 100200 | 42338293100 | 141000 | 141300 | 141300 | 140900 | 1547 |
| 573 | 20231023 | 100100 | 42120092400 | 141200 | 141300 | 141400 | 141200 | 375 |
| 574 | 20231023 | 100000 | 42067114000 | 141300 | 141400 | 141400 | 141200 | 497 |
| 575 | 20231023 | 095900 | 41996902100 | 141400 | 141500 | 141500 | 141300 | 1721 |
| 576 | 20231023 | 095800 | 41753608300 | 141600 | 141800 | 141800 | 141500 | 1701 |
| 577 | 20231023 | 095700 | 41512586600 | 141800 | 141600 | 141800 | 141600 | 2329 |
| 578 | 20231023 | 095600 | 41182467600 | 141600 | 141400 | 141600 | 141300 | 1753 |
| 579 | 20231023 | 095500 | 40934492700 | 141400 | 141300 | 141400 | 141300 | 565 |
| 580 | 20231023 | 095400 | 40854649400 | 141400 | 141300 | 141400 | 141200 | 383 |
| 581 | 20231023 | 095300 | 40800531000 | 141300 | 141300 | 141400 | 141200 | 2186 |
| 582 | 20231023 | 095200 | 40491763400 | 141300 | 141200 | 141500 | 141100 | 1741 |
| 583 | 20231023 | 095100 | 40245737200 | 141200 | 141100 | 141400 | 141000 | 2553 |
| 584 | 20231023 | 095000 | 39885374400 | 141000 | 141100 | 141100 | 141000 | 487 |
| 585 | 20231023 | 094900 | 39816702500 | 141000 | 141000 | 141100 | 140800 | 2525 |
| 586 | 20231023 | 094800 | 39460797100 | 141000 | 141100 | 141200 | 140900 | 1421 |
| 587 | 20231023 | 094700 | 39260342900 | 141100 | 140800 | 141100 | 140600 | 2029 |
| 588 | 20231023 | 094600 | 38974444500 | 140800 | 140300 | 140800 | 140200 | 2273 |
| 589 | 20231023 | 094500 | 38654877200 | 140100 | 140200 | 140300 | 140100 | 884 |
| 590 | 20231023 | 094400 | 38530971100 | 140200 | 140400 | 140500 | 140000 | 2956 |
| 591 | 20231023 | 094300 | 38116414500 | 140300 | 140600 | 140600 | 140300 | 1748 |
| 592 | 20231023 | 094200 | 37870911000 | 140600 | 140500 | 140600 | 140300 | 2104 |
| 593 | 20231023 | 094100 | 37575456100 | 140400 | 140600 | 140900 | 140200 | 4792 |
| 594 | 20231023 | 094000 | 36901493800 | 140600 | 140300 | 140600 | 140000 | 1603 |
| 595 | 20231023 | 093900 | 36676570100 | 140300 | 140100 | 140300 | 140000 | 613 |
| 596 | 20231023 | 093800 | 36590648000 | 140200 | 140500 | 140600 | 139900 | 5612 |
| 597 | 20231023 | 093700 | 35804156000 | 140500 | 140300 | 140600 | 140200 | 1369 |
| 598 | 20231023 | 093600 | 35612006200 | 140200 | 140000 | 140300 | 140000 | 1453 |
| 599 | 20231023 | 093500 | 35408464700 | 140000 | 140000 | 140100 | 139900 | 1082 |
| 600 | 20231023 | 093400 | 35256976100 | 140000 | 139700 | 140000 | 139600 | 3280 |
| 601 | 20231023 | 093300 | 34798658500 | 139600 | 139500 | 139700 | 139500 | 1450 |
| 602 | 20231023 | 093200 | 34596330500 | 139500 | 139400 | 139500 | 139300 | 1462 |
| 603 | 20231023 | 093100 | 34392509000 | 139400 | 139300 | 139400 | 139300 | 1278 |
| 604 | 20231023 | 093000 | 34214379500 | 139300 | 139400 | 139800 | 139300 | 2444 |
| 605 | 20231023 | 092900 | 33873556400 | 139300 | 138500 | 139300 | 138500 | 5953 |
| 606 | 20231023 | 092800 | 33047039400 | 138600 | 139000 | 139100 | 138500 | 10444 |
| 607 | 20231023 | 092700 | 31597414400 | 139000 | 139100 | 139200 | 139000 | 2523 |
| 608 | 20231023 | 092600 | 31246381500 | 139200 | 139200 | 139300 | 139100 | 3145 |
| 609 | 20231023 | 092500 | 30808690000 | 139200 | 139500 | 139500 | 139100 | 4596 |
| 610 | 20231023 | 092400 | 30168482100 | 139500 | 139400 | 139900 | 139300 | 3613 |
| 611 | 20231023 | 092300 | 29664842800 | 139400 | 139400 | 139500 | 139300 | 1848 |
| 612 | 20231023 | 092200 | 29407297700 | 139500 | 139800 | 140000 | 139300 | 5600 |
| 613 | 20231023 | 092100 | 28625295700 | 139800 | 139900 | 139900 | 139500 | 3546 |
| 614 | 20231023 | 092000 | 28130053400 | 139800 | 139900 | 140500 | 139700 | 4341 |
| 615 | 20231023 | 091900 | 27522554400 | 139900 | 139700 | 139900 | 139600 | 1592 |
| 616 | 20231023 | 091800 | 27300016600 | 139700 | 139900 | 139900 | 139600 | 2998 |
| 617 | 20231023 | 091700 | 26881195500 | 139900 | 139200 | 140100 | 139000 | 4828 |
| 618 | 20231023 | 091600 | 26207234300 | 139200 | 140500 | 140500 | 139000 | 9285 |
| 619 | 20231023 | 091500 | 24909918200 | 140500 | 140800 | 140900 | 140400 | 6776 |
| 620 | 20231023 | 091400 | 23956387400 | 140800 | 140800 | 140800 | 140700 | 2991 |
| 621 | 20231023 | 091300 | 23535395200 | 140800 | 141300 | 141300 | 140700 | 9250 |
| 622 | 20231023 | 091200 | 22230309900 | 141300 | 142100 | 142200 | 141000 | 8575 |
| 623 | 20231023 | 091100 | 21016591100 | 142100 | 142600 | 142800 | 142100 | 9821 |
| 624 | 20231023 | 091000 | 19618700400 | 142600 | 142100 | 142600 | 142000 | 5095 |
| 625 | 20231023 | 090900 | 18893603000 | 142100 | 142200 | 142300 | 141900 | 4102 |
| 626 | 20231023 | 090800 | 18310810500 | 142400 | 142500 | 142600 | 142000 | 8081 |
| 627 | 20231023 | 090700 | 17160798800 | 142300 | 143500 | 143500 | 142200 | 12984 |
| 628 | 20231023 | 090600 | 15306217100 | 143500 | 143500 | 144000 | 143100 | 5296 |
| 629 | 20231023 | 090500 | 14546415600 | 143400 | 143500 | 143600 | 143000 | 8749 |
| 630 | 20231023 | 090400 | 13293317300 | 143500 | 144100 | 144100 | 143500 | 8664 |
| 631 | 20231023 | 090300 | 12048186300 | 144100 | 144800 | 145000 | 143900 | 12294 |
| 632 | 20231023 | 090200 | 10273073200 | 144900 | 146300 | 146300 | 144700 | 13052 |
| 633 | 20231023 | 090100 | 8375588300 | 146300 | 147600 | 147800 | 145900 | 13547 |
| 634 | 20231023 | 090000 | 6386991200 | 147600 | 146000 | 147800 | 145900 | 43601 |