37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 3 | 20231025 | 193300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 4 | 20231025 | 193200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 5 | 20231025 | 193100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 6 | 20231025 | 193000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 7 | 20231025 | 192900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 8 | 20231025 | 192800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 9 | 20231025 | 192700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 10 | 20231025 | 192600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 11 | 20231025 | 192500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 12 | 20231025 | 192400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 13 | 20231025 | 192300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 14 | 20231025 | 192200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 15 | 20231025 | 192100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 16 | 20231025 | 192000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 17 | 20231025 | 191900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 18 | 20231025 | 191800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 19 | 20231025 | 191700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 20 | 20231025 | 191600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 21 | 20231025 | 191500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 22 | 20231025 | 191400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 23 | 20231025 | 191300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 24 | 20231025 | 191200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 25 | 20231025 | 191100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 26 | 20231025 | 191000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 27 | 20231025 | 190900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 28 | 20231025 | 190800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 29 | 20231025 | 190700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 30 | 20231025 | 190600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 31 | 20231025 | 190500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 32 | 20231025 | 190400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 33 | 20231025 | 190300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 34 | 20231025 | 190200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 35 | 20231025 | 190100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 36 | 20231025 | 190000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 37 | 20231025 | 185900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 38 | 20231025 | 185800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 39 | 20231025 | 185700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 40 | 20231025 | 185600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 41 | 20231025 | 185500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 42 | 20231025 | 185400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 43 | 20231025 | 185300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 44 | 20231025 | 185200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 45 | 20231025 | 185100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 46 | 20231025 | 185000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 47 | 20231025 | 184900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 48 | 20231025 | 184800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 49 | 20231025 | 184700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 50 | 20231025 | 184600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 51 | 20231025 | 184500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 52 | 20231025 | 184400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 53 | 20231025 | 184300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 54 | 20231025 | 184200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 55 | 20231025 | 184100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 56 | 20231025 | 184000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 57 | 20231025 | 183900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 58 | 20231025 | 183800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 59 | 20231025 | 183700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 60 | 20231025 | 183600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 61 | 20231025 | 183500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 62 | 20231025 | 183400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 63 | 20231025 | 183300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 64 | 20231025 | 183200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 65 | 20231025 | 183100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 66 | 20231025 | 183000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 67 | 20231025 | 182900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 68 | 20231025 | 182800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 69 | 20231025 | 182700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 70 | 20231025 | 182600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 71 | 20231025 | 182500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 72 | 20231025 | 182400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 73 | 20231025 | 182300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 74 | 20231025 | 182200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 75 | 20231025 | 182100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 76 | 20231025 | 182000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 77 | 20231025 | 181900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 78 | 20231025 | 181800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 79 | 20231025 | 181700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 80 | 20231025 | 181600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 81 | 20231025 | 181500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 82 | 20231025 | 181400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 83 | 20231025 | 181300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 84 | 20231025 | 181200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 85 | 20231025 | 181100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 86 | 20231025 | 181000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 87 | 20231025 | 180900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 88 | 20231025 | 180800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 89 | 20231025 | 180700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 90 | 20231025 | 180600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 91 | 20231025 | 180500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 92 | 20231025 | 180400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 93 | 20231025 | 180300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 94 | 20231025 | 180200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 95 | 20231025 | 180100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 96 | 20231025 | 180000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 97 | 20231025 | 175900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 98 | 20231025 | 175800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 99 | 20231025 | 175700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 100 | 20231025 | 175600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 101 | 20231025 | 175500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 102 | 20231025 | 175400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 103 | 20231025 | 175300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 104 | 20231025 | 175200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 105 | 20231025 | 175100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 106 | 20231025 | 175000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 107 | 20231025 | 174900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 108 | 20231025 | 174800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 109 | 20231025 | 174700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 110 | 20231025 | 174600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 111 | 20231025 | 174500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 112 | 20231025 | 174400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 113 | 20231025 | 174300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 114 | 20231025 | 174200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 115 | 20231025 | 174100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 116 | 20231025 | 174000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 117 | 20231025 | 173900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 118 | 20231025 | 173800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 119 | 20231025 | 173700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 120 | 20231025 | 173600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 121 | 20231025 | 173500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 122 | 20231025 | 173400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 123 | 20231025 | 173300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 124 | 20231025 | 173200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 125 | 20231025 | 173100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 126 | 20231025 | 173000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 127 | 20231025 | 172900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 128 | 20231025 | 172800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 129 | 20231025 | 172700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 130 | 20231025 | 172600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 131 | 20231025 | 172500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 132 | 20231025 | 172400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 133 | 20231025 | 172300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 134 | 20231025 | 172200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 135 | 20231025 | 172100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 136 | 20231025 | 172000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 137 | 20231025 | 171900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 138 | 20231025 | 171800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 139 | 20231025 | 171700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 140 | 20231025 | 171600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 141 | 20231025 | 171500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 142 | 20231025 | 171400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 143 | 20231025 | 171300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 144 | 20231025 | 171200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 145 | 20231025 | 171100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 146 | 20231025 | 171000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 147 | 20231025 | 170900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 148 | 20231025 | 170800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 149 | 20231025 | 170700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 150 | 20231025 | 170600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 151 | 20231025 | 170500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 152 | 20231025 | 170400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 153 | 20231025 | 170300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 154 | 20231025 | 170200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 155 | 20231025 | 170100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 156 | 20231025 | 170000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 157 | 20231025 | 165900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 158 | 20231025 | 165800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 159 | 20231025 | 165700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 160 | 20231025 | 165600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 161 | 20231025 | 165500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 162 | 20231025 | 165400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 163 | 20231025 | 165300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 164 | 20231025 | 165200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 165 | 20231025 | 165100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 166 | 20231025 | 165000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 167 | 20231025 | 164900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 168 | 20231025 | 164800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 169 | 20231025 | 164700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 170 | 20231025 | 164600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 171 | 20231025 | 164500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 172 | 20231025 | 164400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 173 | 20231025 | 164300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 174 | 20231025 | 164200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 175 | 20231025 | 164100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 176 | 20231025 | 164000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 177 | 20231025 | 163900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 178 | 20231025 | 163800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 179 | 20231025 | 163700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 180 | 20231025 | 163600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 181 | 20231025 | 163500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 182 | 20231025 | 163400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 183 | 20231025 | 163300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 184 | 20231025 | 163200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 185 | 20231025 | 163100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 186 | 20231025 | 163000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 187 | 20231025 | 162900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 188 | 20231025 | 162800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 189 | 20231025 | 162700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 190 | 20231025 | 162600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 191 | 20231025 | 162500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 192 | 20231025 | 162400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 193 | 20231025 | 162300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 194 | 20231025 | 162200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 195 | 20231025 | 162100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 196 | 20231025 | 162000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 197 | 20231025 | 161900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 198 | 20231025 | 161800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 199 | 20231025 | 161700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 200 | 20231025 | 161600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 201 | 20231025 | 161500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 202 | 20231025 | 161400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 203 | 20231025 | 161300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 204 | 20231025 | 161200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 205 | 20231025 | 161100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 206 | 20231025 | 161000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 207 | 20231025 | 160900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 208 | 20231025 | 160800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 209 | 20231025 | 160700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 210 | 20231025 | 160600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 211 | 20231025 | 160500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 212 | 20231025 | 160400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 213 | 20231025 | 160300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 214 | 20231025 | 160200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 215 | 20231025 | 160100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 216 | 20231025 | 160000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 217 | 20231025 | 155900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 218 | 20231025 | 155800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 219 | 20231025 | 155700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 220 | 20231025 | 155600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 221 | 20231025 | 155500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 222 | 20231025 | 155400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 223 | 20231025 | 155300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 224 | 20231025 | 155200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 225 | 20231025 | 155100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 226 | 20231025 | 155000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 227 | 20231025 | 154900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 228 | 20231025 | 154800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 229 | 20231025 | 154700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 230 | 20231025 | 154600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 231 | 20231025 | 154500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 232 | 20231025 | 154400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 233 | 20231025 | 154300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 234 | 20231025 | 154200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 235 | 20231025 | 154100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 236 | 20231025 | 154000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 237 | 20231025 | 153900 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 238 | 20231025 | 153800 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 239 | 20231025 | 153700 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 240 | 20231025 | 153600 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 241 | 20231025 | 153500 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 242 | 20231025 | 153400 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 243 | 20231025 | 153300 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 244 | 20231025 | 153200 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 245 | 20231025 | 153100 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 0 |
| 246 | 20231025 | 153000 | 99194218700 | 150100 | 150100 | 150100 | 150100 | 24159 |
| 247 | 20231025 | 152900 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 248 | 20231025 | 152800 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 249 | 20231025 | 152700 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 250 | 20231025 | 152600 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 251 | 20231025 | 152500 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 252 | 20231025 | 152400 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 253 | 20231025 | 152300 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 254 | 20231025 | 152200 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 255 | 20231025 | 152100 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 256 | 20231025 | 152000 | 95567952800 | 149700 | 149700 | 149700 | 149700 | 0 |
| 257 | 20231025 | 151900 | 95567952800 | 149700 | 149900 | 149900 | 149700 | 1322 |
| 258 | 20231025 | 151800 | 95369888200 | 149900 | 149800 | 149900 | 149800 | 371 |
| 259 | 20231025 | 151700 | 95314285800 | 149800 | 149700 | 149900 | 149600 | 2516 |
| 260 | 20231025 | 151600 | 94937516700 | 149800 | 150000 | 150000 | 149700 | 1656 |
| 261 | 20231025 | 151500 | 94689437200 | 150000 | 150000 | 150100 | 149900 | 1949 |
| 262 | 20231025 | 151400 | 94397085900 | 150100 | 150100 | 150100 | 150000 | 755 |
| 263 | 20231025 | 151300 | 94283824700 | 150000 | 150000 | 150100 | 150000 | 879 |
| 264 | 20231025 | 151200 | 94151959300 | 150100 | 150000 | 150100 | 150000 | 910 |
| 265 | 20231025 | 151100 | 94015441600 | 150000 | 150000 | 150100 | 150000 | 663 |
| 266 | 20231025 | 151000 | 93915976900 | 150000 | 150000 | 150100 | 149900 | 814 |
| 267 | 20231025 | 150900 | 93793874500 | 150000 | 150100 | 150100 | 149900 | 1320 |
| 268 | 20231025 | 150800 | 93595822700 | 150100 | 150200 | 150300 | 150000 | 536 |
| 269 | 20231025 | 150700 | 93515359800 | 150100 | 150100 | 150500 | 150000 | 1367 |
| 270 | 20231025 | 150600 | 93309860800 | 150100 | 150200 | 150300 | 150000 | 4377 |
| 271 | 20231025 | 150500 | 92652822600 | 150100 | 150200 | 150300 | 150100 | 991 |
| 272 | 20231025 | 150400 | 92503990100 | 150200 | 150300 | 150400 | 150200 | 792 |
| 273 | 20231025 | 150300 | 92384957500 | 150300 | 150500 | 150600 | 150300 | 6578 |
| 274 | 20231025 | 150200 | 91395291300 | 150500 | 150500 | 150600 | 150500 | 991 |
| 275 | 20231025 | 150100 | 91246131100 | 150500 | 150700 | 150700 | 150500 | 1756 |
| 276 | 20231025 | 150000 | 90981670200 | 150600 | 150600 | 150700 | 150600 | 842 |
| 277 | 20231025 | 145900 | 90854826300 | 150600 | 150600 | 151000 | 150500 | 6550 |
| 278 | 20231025 | 145800 | 89866480600 | 150600 | 150600 | 151000 | 150500 | 26020 |
| 279 | 20231025 | 145700 | 85940268100 | 150500 | 150400 | 150500 | 150100 | 5188 |
| 280 | 20231025 | 145600 | 85159886400 | 150300 | 150200 | 150400 | 150100 | 538 |
| 281 | 20231025 | 145500 | 85079067600 | 150300 | 150200 | 150400 | 150100 | 2070 |
| 282 | 20231025 | 145400 | 84768073500 | 150300 | 150500 | 150500 | 150200 | 2212 |
| 283 | 20231025 | 145300 | 84435395600 | 150500 | 150500 | 150500 | 150400 | 1828 |
| 284 | 20231025 | 145200 | 84160343000 | 150400 | 150300 | 150500 | 150300 | 1463 |
| 285 | 20231025 | 145100 | 83940266800 | 150300 | 150200 | 150500 | 150200 | 1965 |
| 286 | 20231025 | 145000 | 83644788900 | 150200 | 150400 | 150500 | 150200 | 1969 |
| 287 | 20231025 | 144900 | 83348625400 | 150300 | 150300 | 150500 | 150300 | 1041 |
| 288 | 20231025 | 144800 | 83192087900 | 150300 | 150400 | 150500 | 150300 | 1055 |
| 289 | 20231025 | 144700 | 83033399500 | 150400 | 150500 | 150600 | 150300 | 1819 |
| 290 | 20231025 | 144600 | 82759659600 | 150500 | 150600 | 150600 | 150400 | 1392 |
| 291 | 20231025 | 144500 | 82550145400 | 150600 | 150600 | 150600 | 150400 | 1490 |
| 292 | 20231025 | 144400 | 82325842600 | 150500 | 150500 | 150600 | 150400 | 1311 |
| 293 | 20231025 | 144300 | 82128447600 | 150500 | 150400 | 150600 | 150400 | 1457 |
| 294 | 20231025 | 144200 | 81909138200 | 150400 | 150400 | 150600 | 150300 | 1690 |
| 295 | 20231025 | 144100 | 81654819400 | 150400 | 150500 | 150600 | 150400 | 1471 |
| 296 | 20231025 | 144000 | 81433394700 | 150600 | 150600 | 150700 | 150400 | 1349 |
| 297 | 20231025 | 143900 | 81230251200 | 150600 | 150600 | 150700 | 150400 | 1307 |
| 298 | 20231025 | 143800 | 81033384700 | 150500 | 150600 | 150700 | 150400 | 1372 |
| 299 | 20231025 | 143700 | 80826728700 | 150600 | 150500 | 150700 | 150400 | 1500 |
| 300 | 20231025 | 143600 | 80600803800 | 150500 | 150500 | 150700 | 150500 | 1852 |
| 301 | 20231025 | 143500 | 80321830700 | 150600 | 150300 | 150600 | 150300 | 1202 |
| 302 | 20231025 | 143400 | 80140979300 | 150400 | 150200 | 150600 | 150200 | 1312 |
| 303 | 20231025 | 143300 | 79943696700 | 150200 | 150500 | 150600 | 150100 | 3214 |
| 304 | 20231025 | 143200 | 79460448000 | 150500 | 150800 | 150800 | 150500 | 959 |
| 305 | 20231025 | 143100 | 79315941000 | 150800 | 150900 | 150900 | 150600 | 3275 |
| 306 | 20231025 | 143000 | 78822097000 | 150700 | 150600 | 150900 | 150400 | 4803 |
| 307 | 20231025 | 142900 | 78097987100 | 150700 | 150600 | 150800 | 150600 | 1107 |
| 308 | 20231025 | 142800 | 77931171900 | 150500 | 150800 | 150800 | 150500 | 2475 |
| 309 | 20231025 | 142700 | 77558095000 | 150700 | 150700 | 150800 | 150600 | 2165 |
| 310 | 20231025 | 142600 | 77231701000 | 150700 | 150700 | 150800 | 150700 | 2411 |
| 311 | 20231025 | 142500 | 76868182700 | 150600 | 150800 | 150900 | 150600 | 2768 |
| 312 | 20231025 | 142400 | 76450783500 | 150800 | 150700 | 150900 | 150600 | 2844 |
| 313 | 20231025 | 142300 | 76021927800 | 150800 | 150800 | 150800 | 150400 | 3149 |
| 314 | 20231025 | 142200 | 75547259700 | 150700 | 150500 | 150800 | 150500 | 3054 |
| 315 | 20231025 | 142100 | 75086991900 | 150600 | 150700 | 150800 | 150500 | 2614 |
| 316 | 20231025 | 142000 | 74693083000 | 150700 | 150500 | 150700 | 150500 | 3335 |
| 317 | 20231025 | 141900 | 74190747600 | 150500 | 150500 | 150600 | 150300 | 1820 |
| 318 | 20231025 | 141800 | 73916811200 | 150500 | 150400 | 150500 | 150200 | 2636 |
| 319 | 20231025 | 141700 | 73520411800 | 150300 | 150300 | 150400 | 150200 | 2543 |
| 320 | 20231025 | 141600 | 73138029000 | 150300 | 150100 | 150400 | 149800 | 2445 |
| 321 | 20231025 | 141500 | 72770884300 | 149900 | 149900 | 150100 | 149800 | 1944 |
| 322 | 20231025 | 141400 | 72479340100 | 149900 | 149400 | 150000 | 149400 | 4201 |
| 323 | 20231025 | 141300 | 71849771400 | 149500 | 149400 | 149600 | 149400 | 646 |
| 324 | 20231025 | 141200 | 71753200600 | 149400 | 149500 | 149600 | 149400 | 686 |
| 325 | 20231025 | 141100 | 71650673300 | 149500 | 149400 | 149700 | 149400 | 349 |
| 326 | 20231025 | 141000 | 71598469000 | 149400 | 149400 | 149700 | 149400 | 1031 |
| 327 | 20231025 | 140900 | 71444331400 | 149400 | 149500 | 149600 | 149400 | 371 |
| 328 | 20231025 | 140800 | 71388871000 | 149500 | 149600 | 149700 | 149500 | 567 |
| 329 | 20231025 | 140700 | 71304059600 | 149600 | 149500 | 149700 | 149500 | 1030 |
| 330 | 20231025 | 140600 | 71150041300 | 149500 | 149400 | 149700 | 149400 | 824 |
| 331 | 20231025 | 140500 | 71026847300 | 149400 | 149400 | 149600 | 149400 | 695 |
| 332 | 20231025 | 140400 | 70922964200 | 149500 | 149400 | 149600 | 149300 | 856 |
| 333 | 20231025 | 140300 | 70795057900 | 149300 | 149600 | 149600 | 149300 | 371 |
| 334 | 20231025 | 140200 | 70739630500 | 149600 | 149500 | 149600 | 149400 | 1170 |
| 335 | 20231025 | 140100 | 70564810800 | 149400 | 149600 | 149600 | 149400 | 507 |
| 336 | 20231025 | 140000 | 70489021400 | 149500 | 149600 | 149700 | 149500 | 488 |
| 337 | 20231025 | 135900 | 70416029100 | 149600 | 149800 | 149800 | 149600 | 545 |
| 338 | 20231025 | 135800 | 70334491000 | 149800 | 149600 | 149800 | 149500 | 1116 |
| 339 | 20231025 | 135700 | 70167468600 | 149600 | 149500 | 149700 | 149400 | 652 |
| 340 | 20231025 | 135600 | 70069958300 | 149500 | 149600 | 149700 | 149500 | 735 |
| 341 | 20231025 | 135500 | 69959985600 | 149600 | 149500 | 149700 | 149400 | 926 |
| 342 | 20231025 | 135400 | 69821545800 | 149500 | 149500 | 149600 | 149300 | 1240 |
| 343 | 20231025 | 135300 | 69636270900 | 149600 | 149500 | 149600 | 149500 | 679 |
| 344 | 20231025 | 135200 | 69534742500 | 149500 | 149600 | 149700 | 149500 | 729 |
| 345 | 20231025 | 135100 | 69425710600 | 149600 | 149700 | 149700 | 149500 | 2123 |
| 346 | 20231025 | 135000 | 69108106100 | 149700 | 149700 | 149700 | 149600 | 564 |
| 347 | 20231025 | 134900 | 69023713900 | 149700 | 149600 | 149700 | 149500 | 1306 |
| 348 | 20231025 | 134800 | 68828326400 | 149500 | 149700 | 149800 | 149500 | 724 |
| 349 | 20231025 | 134700 | 68720017600 | 149600 | 149700 | 149800 | 149600 | 720 |
| 350 | 20231025 | 134600 | 68612244300 | 149800 | 149700 | 149900 | 149600 | 665 |
| 351 | 20231025 | 134500 | 68512678300 | 149600 | 149600 | 149800 | 149600 | 543 |
| 352 | 20231025 | 134400 | 68431422700 | 149600 | 149600 | 149700 | 149500 | 723 |
| 353 | 20231025 | 134300 | 68323270800 | 149500 | 149500 | 149700 | 149500 | 699 |
| 354 | 20231025 | 134200 | 68218719500 | 149500 | 149600 | 149700 | 149500 | 465 |
| 355 | 20231025 | 134100 | 68149165200 | 149600 | 149700 | 149800 | 149600 | 886 |
| 356 | 20231025 | 134000 | 68016558900 | 149800 | 149800 | 150100 | 149700 | 1424 |
| 357 | 20231025 | 133900 | 67803185200 | 149800 | 150200 | 150300 | 149800 | 1837 |
| 358 | 20231025 | 133800 | 67527621500 | 150200 | 150200 | 150300 | 150200 | 365 |
| 359 | 20231025 | 133700 | 67472793000 | 150200 | 150200 | 150500 | 150100 | 2275 |
| 360 | 20231025 | 133600 | 67130793100 | 150100 | 150200 | 150300 | 150100 | 712 |
| 361 | 20231025 | 133500 | 67023871600 | 150100 | 150100 | 150300 | 150100 | 1618 |
| 362 | 20231025 | 133400 | 66780810200 | 150200 | 150200 | 150400 | 150100 | 1780 |
| 363 | 20231025 | 133300 | 66513306200 | 150200 | 150500 | 150600 | 150100 | 984 |
| 364 | 20231025 | 133200 | 66365359200 | 150500 | 150300 | 150500 | 150300 | 1174 |
| 365 | 20231025 | 133100 | 66188767400 | 150300 | 150300 | 150500 | 150300 | 1595 |
| 366 | 20231025 | 133000 | 65948883600 | 150400 | 150300 | 150500 | 150300 | 998 |
| 367 | 20231025 | 132900 | 65798780700 | 150400 | 150300 | 150500 | 150200 | 1636 |
| 368 | 20231025 | 132800 | 65552769400 | 150300 | 150300 | 150500 | 150200 | 1414 |
| 369 | 20231025 | 132700 | 65340257500 | 150300 | 150300 | 150500 | 150100 | 937 |
| 370 | 20231025 | 132600 | 65199406200 | 150400 | 150400 | 150500 | 150200 | 1299 |
| 371 | 20231025 | 132500 | 65004079600 | 150400 | 150300 | 150500 | 150200 | 1709 |
| 372 | 20231025 | 132400 | 64747088900 | 150400 | 150300 | 150400 | 150200 | 1366 |
| 373 | 20231025 | 132300 | 64541794000 | 150300 | 150300 | 150500 | 150200 | 1340 |
| 374 | 20231025 | 132200 | 64340294400 | 150300 | 150100 | 150300 | 150100 | 801 |
| 375 | 20231025 | 132100 | 64219922300 | 150100 | 150200 | 150300 | 150000 | 1299 |
| 376 | 20231025 | 132000 | 64024875500 | 150200 | 150200 | 150300 | 150000 | 1688 |
| 377 | 20231025 | 131900 | 63771335700 | 150300 | 150200 | 150300 | 150100 | 748 |
| 378 | 20231025 | 131800 | 63658980900 | 150200 | 150200 | 150300 | 150100 | 791 |
| 379 | 20231025 | 131700 | 63540167000 | 150300 | 150200 | 150300 | 150100 | 1179 |
| 380 | 20231025 | 131600 | 63363091900 | 150200 | 150100 | 150400 | 150100 | 874 |
| 381 | 20231025 | 131500 | 63231794800 | 150300 | 150200 | 150400 | 150100 | 1359 |
| 382 | 20231025 | 131400 | 63027532500 | 150200 | 150300 | 150400 | 150100 | 1198 |
| 383 | 20231025 | 131300 | 62847523100 | 150300 | 150200 | 150400 | 150200 | 1594 |
| 384 | 20231025 | 131200 | 62607964300 | 150200 | 150200 | 150400 | 150100 | 1463 |
| 385 | 20231025 | 131100 | 62388112300 | 150300 | 150100 | 150400 | 150100 | 725 |
| 386 | 20231025 | 131000 | 62279183600 | 150300 | 150300 | 150400 | 150100 | 2035 |
| 387 | 20231025 | 130900 | 61973353100 | 150300 | 150200 | 150400 | 150100 | 1529 |
| 388 | 20231025 | 130800 | 61743608100 | 150200 | 150100 | 150300 | 150100 | 1292 |
| 389 | 20231025 | 130700 | 61549528100 | 150100 | 150300 | 150400 | 150100 | 1330 |
| 390 | 20231025 | 130600 | 61349624100 | 150200 | 149800 | 150300 | 149800 | 4916 |
| 391 | 20231025 | 130500 | 60611624100 | 149800 | 149700 | 149900 | 149500 | 1338 |
| 392 | 20231025 | 130400 | 60411242400 | 149700 | 149500 | 149900 | 149500 | 1851 |
| 393 | 20231025 | 130300 | 60134202400 | 149700 | 149300 | 149700 | 149300 | 1175 |
| 394 | 20231025 | 130200 | 59958541400 | 149300 | 149600 | 149700 | 149300 | 2211 |
| 395 | 20231025 | 130100 | 59628018400 | 149600 | 150000 | 150000 | 149600 | 1334 |
| 396 | 20231025 | 130000 | 59428170200 | 150000 | 150300 | 150300 | 150000 | 2461 |
| 397 | 20231025 | 125900 | 59058763000 | 150300 | 150200 | 150300 | 150100 | 756 |
| 398 | 20231025 | 125800 | 58945238300 | 150100 | 150200 | 150200 | 150100 | 647 |
| 399 | 20231025 | 125700 | 58848076000 | 150100 | 150100 | 150300 | 150100 | 732 |
| 400 | 20231025 | 125600 | 58738151300 | 150100 | 150200 | 150300 | 150100 | 552 |
| 401 | 20231025 | 125500 | 58655256600 | 150200 | 150100 | 150200 | 150100 | 613 |
| 402 | 20231025 | 125400 | 58563210100 | 150100 | 150200 | 150200 | 150100 | 674 |
| 403 | 20231025 | 125300 | 58462000600 | 150100 | 150200 | 150300 | 150100 | 755 |
| 404 | 20231025 | 125200 | 58348624000 | 150200 | 150200 | 150200 | 150100 | 460 |
| 405 | 20231025 | 125100 | 58279552300 | 150300 | 150200 | 150300 | 150100 | 871 |
| 406 | 20231025 | 125000 | 58148754700 | 150100 | 150200 | 150200 | 150100 | 1012 |
| 407 | 20231025 | 124900 | 57996791700 | 150100 | 150100 | 150200 | 150100 | 452 |
| 408 | 20231025 | 124800 | 57928937200 | 150100 | 150200 | 150200 | 150100 | 759 |
| 409 | 20231025 | 124700 | 57814988600 | 150100 | 150200 | 150200 | 150100 | 1189 |
| 410 | 20231025 | 124600 | 57636491100 | 150100 | 150100 | 150200 | 150100 | 602 |
| 411 | 20231025 | 124500 | 57546089400 | 150100 | 150100 | 150300 | 150100 | 950 |
| 412 | 20231025 | 124400 | 57403434400 | 150200 | 150200 | 150200 | 150100 | 599 |
| 413 | 20231025 | 124300 | 57313499000 | 150100 | 150000 | 150300 | 150000 | 935 |
| 414 | 20231025 | 124200 | 57173127500 | 150100 | 150000 | 150100 | 150000 | 961 |
| 415 | 20231025 | 124100 | 57028917100 | 150000 | 150100 | 150100 | 150000 | 295 |
| 416 | 20231025 | 124000 | 56984657800 | 150100 | 150200 | 150300 | 150100 | 834 |
| 417 | 20231025 | 123900 | 56859382800 | 150300 | 150200 | 150300 | 150000 | 768 |
| 418 | 20231025 | 123800 | 56744065700 | 150200 | 150200 | 150300 | 150000 | 1197 |
| 419 | 20231025 | 123700 | 56564316900 | 150200 | 150000 | 150200 | 150000 | 846 |
| 420 | 20231025 | 123600 | 56437319300 | 150100 | 150100 | 150200 | 150000 | 1519 |
| 421 | 20231025 | 123500 | 56209337300 | 150000 | 150100 | 150100 | 150000 | 521 |
| 422 | 20231025 | 123400 | 56131156600 | 150000 | 150100 | 150100 | 150000 | 971 |
| 423 | 20231025 | 123300 | 55985458500 | 150100 | 150000 | 150100 | 150000 | 734 |
| 424 | 20231025 | 123200 | 55875308000 | 150000 | 150100 | 150100 | 150000 | 1123 |
| 425 | 20231025 | 123100 | 55706792700 | 150100 | 150100 | 150100 | 150000 | 1037 |
| 426 | 20231025 | 123000 | 55551190400 | 150000 | 150000 | 150100 | 150000 | 594 |
| 427 | 20231025 | 122900 | 55462076200 | 150100 | 150100 | 150100 | 150000 | 1017 |
| 428 | 20231025 | 122800 | 55309483300 | 150200 | 150100 | 150200 | 150100 | 1146 |
| 429 | 20231025 | 122700 | 55137437900 | 150100 | 150200 | 150200 | 150100 | 1104 |
| 430 | 20231025 | 122600 | 54971703600 | 150200 | 150200 | 150200 | 150100 | 803 |
| 431 | 20231025 | 122500 | 54851163800 | 150100 | 150100 | 150200 | 150100 | 760 |
| 432 | 20231025 | 122400 | 54737042900 | 150100 | 150200 | 150200 | 150100 | 1054 |
| 433 | 20231025 | 122300 | 54578811900 | 150200 | 150100 | 150200 | 150100 | 695 |
| 434 | 20231025 | 122200 | 54474475500 | 150100 | 150200 | 150300 | 150100 | 589 |
| 435 | 20231025 | 122100 | 54386016900 | 150200 | 150200 | 150300 | 150200 | 1778 |
| 436 | 20231025 | 122000 | 54118956700 | 150200 | 150300 | 150400 | 150200 | 2010 |
| 437 | 20231025 | 121900 | 53816828800 | 150300 | 150300 | 150400 | 150300 | 432 |
| 438 | 20231025 | 121800 | 53751883000 | 150300 | 150500 | 150500 | 150300 | 896 |
| 439 | 20231025 | 121700 | 53617136700 | 150400 | 150500 | 150500 | 150400 | 1125 |
| 440 | 20231025 | 121600 | 53447882300 | 150400 | 150400 | 150500 | 150400 | 376 |
| 441 | 20231025 | 121500 | 53391305200 | 150400 | 150400 | 150500 | 150400 | 416 |
| 442 | 20231025 | 121400 | 53328735500 | 150500 | 150400 | 150500 | 150400 | 788 |
| 443 | 20231025 | 121300 | 53210194700 | 150400 | 150600 | 150600 | 150400 | 1961 |
| 444 | 20231025 | 121200 | 52915086500 | 150500 | 150600 | 150600 | 150500 | 334 |
| 445 | 20231025 | 121100 | 52864803700 | 150600 | 150500 | 150600 | 150500 | 594 |
| 446 | 20231025 | 121000 | 52775381300 | 150500 | 150600 | 150600 | 150500 | 968 |
| 447 | 20231025 | 120900 | 52629676000 | 150600 | 150600 | 150700 | 150500 | 1072 |
| 448 | 20231025 | 120800 | 52468237500 | 150500 | 150600 | 150600 | 150500 | 335 |
| 449 | 20231025 | 120700 | 52417801300 | 150600 | 150600 | 150700 | 150500 | 680 |
| 450 | 20231025 | 120600 | 52315416600 | 150600 | 150500 | 150700 | 150500 | 867 |
| 451 | 20231025 | 120500 | 52184820900 | 150600 | 150600 | 150700 | 150500 | 970 |
| 452 | 20231025 | 120400 | 52038756200 | 150500 | 150500 | 150600 | 150500 | 693 |
| 453 | 20231025 | 120300 | 51934424200 | 150600 | 150500 | 150700 | 150500 | 908 |
| 454 | 20231025 | 120200 | 51797679300 | 150500 | 150600 | 150600 | 150500 | 1019 |
| 455 | 20231025 | 120100 | 51644271200 | 150500 | 150500 | 150600 | 150400 | 569 |
| 456 | 20231025 | 120000 | 51558626100 | 150600 | 150500 | 150600 | 150400 | 827 |
| 457 | 20231025 | 115900 | 51434141700 | 150500 | 150400 | 150600 | 150400 | 734 |
| 458 | 20231025 | 115800 | 51323695000 | 150400 | 150500 | 150500 | 150400 | 466 |
| 459 | 20231025 | 115700 | 51253586600 | 150500 | 150600 | 150600 | 150400 | 1445 |
| 460 | 20231025 | 115600 | 51036130100 | 150700 | 150700 | 150800 | 150500 | 2073 |
| 461 | 20231025 | 115500 | 50723791300 | 150800 | 150800 | 150900 | 150700 | 437 |
| 462 | 20231025 | 115400 | 50657906400 | 150700 | 150800 | 150900 | 150700 | 1023 |
| 463 | 20231025 | 115300 | 50503655800 | 150800 | 150800 | 150900 | 150800 | 523 |
| 464 | 20231025 | 115200 | 50424779000 | 150800 | 150800 | 150900 | 150700 | 1942 |
| 465 | 20231025 | 115100 | 50131887300 | 150900 | 150800 | 150900 | 150700 | 826 |
| 466 | 20231025 | 115000 | 50007317100 | 150700 | 150800 | 150900 | 150700 | 927 |
| 467 | 20231025 | 114900 | 49867532600 | 150800 | 150800 | 150900 | 150700 | 947 |
| 468 | 20231025 | 114800 | 49724733800 | 150800 | 150700 | 150800 | 150700 | 422 |
| 469 | 20231025 | 114700 | 49661107100 | 150800 | 150800 | 150800 | 150700 | 826 |
| 470 | 20231025 | 114600 | 49536593200 | 150700 | 150800 | 150800 | 150700 | 605 |
| 471 | 20231025 | 114500 | 49445400200 | 150800 | 150700 | 150800 | 150700 | 1116 |
| 472 | 20231025 | 114400 | 49277133200 | 150800 | 150800 | 150800 | 150700 | 328 |
| 473 | 20231025 | 114300 | 49227697100 | 150700 | 150700 | 150800 | 150700 | 979 |
| 474 | 20231025 | 114200 | 49080114100 | 150800 | 150700 | 150800 | 150700 | 428 |
| 475 | 20231025 | 114100 | 49015591500 | 150700 | 150700 | 150800 | 150700 | 797 |
| 476 | 20231025 | 114000 | 48895440200 | 150700 | 150800 | 150800 | 150700 | 859 |
| 477 | 20231025 | 113900 | 48765971800 | 150800 | 150700 | 150800 | 150700 | 879 |
| 478 | 20231025 | 113800 | 48633472000 | 150700 | 150800 | 150800 | 150700 | 431 |
| 479 | 20231025 | 113700 | 48568488500 | 150800 | 150800 | 150800 | 150700 | 916 |
| 480 | 20231025 | 113600 | 48430407200 | 150800 | 150700 | 150800 | 150700 | 817 |
| 481 | 20231025 | 113500 | 48307229300 | 150700 | 150700 | 150800 | 150700 | 489 |
| 482 | 20231025 | 113400 | 48233526600 | 150700 | 150800 | 150900 | 150700 | 1491 |
| 483 | 20231025 | 113300 | 48008691500 | 150800 | 150800 | 150900 | 150800 | 825 |
| 484 | 20231025 | 113200 | 47884248500 | 150900 | 150800 | 150900 | 150800 | 560 |
| 485 | 20231025 | 113100 | 47799777400 | 150800 | 151000 | 151000 | 150800 | 416 |
| 486 | 20231025 | 113000 | 47737008900 | 151000 | 150900 | 151000 | 150800 | 1372 |
| 487 | 20231025 | 112900 | 47530035000 | 150900 | 150900 | 150900 | 150800 | 953 |
| 488 | 20231025 | 112800 | 47386237700 | 150900 | 150700 | 150900 | 150700 | 414 |
| 489 | 20231025 | 112700 | 47323812400 | 150700 | 150800 | 150900 | 150700 | 765 |
| 490 | 20231025 | 112600 | 47208430500 | 150800 | 150800 | 150900 | 150800 | 1635 |
| 491 | 20231025 | 112500 | 46961779700 | 150800 | 150700 | 150900 | 150700 | 1017 |
| 492 | 20231025 | 112400 | 46808386200 | 150800 | 150800 | 150900 | 150700 | 618 |
| 493 | 20231025 | 112300 | 46715188200 | 150800 | 150700 | 150900 | 150700 | 1224 |
| 494 | 20231025 | 112200 | 46530588400 | 150800 | 150700 | 150800 | 150700 | 730 |
| 495 | 20231025 | 112100 | 46420534000 | 150700 | 150800 | 150800 | 150600 | 895 |
| 496 | 20231025 | 112000 | 46285601600 | 150800 | 150700 | 150800 | 150600 | 1438 |
| 497 | 20231025 | 111900 | 46068918900 | 150700 | 150700 | 150700 | 150600 | 421 |
| 498 | 20231025 | 111800 | 46005480600 | 150700 | 150500 | 150700 | 150500 | 664 |
| 499 | 20231025 | 111700 | 45905487300 | 150600 | 150400 | 150700 | 150400 | 536 |
| 500 | 20231025 | 111600 | 45824810000 | 150400 | 150500 | 150500 | 150300 | 1801 |
| 501 | 20231025 | 111500 | 45553938800 | 150400 | 150700 | 150700 | 150400 | 710 |
| 502 | 20231025 | 111400 | 45447110100 | 150500 | 150700 | 150700 | 150500 | 1711 |
| 503 | 20231025 | 111300 | 45189491200 | 150500 | 150700 | 150800 | 150500 | 1979 |
| 504 | 20231025 | 111200 | 44891245500 | 150700 | 150700 | 150800 | 150700 | 879 |
| 505 | 20231025 | 111100 | 44758771500 | 150800 | 150700 | 150800 | 150700 | 548 |
| 506 | 20231025 | 111000 | 44676164800 | 150700 | 150700 | 150800 | 150700 | 1239 |
| 507 | 20231025 | 110900 | 44489422300 | 150700 | 150700 | 150800 | 150700 | 733 |
| 508 | 20231025 | 110800 | 44378924400 | 150700 | 150900 | 150900 | 150700 | 1016 |
| 509 | 20231025 | 110700 | 44225684100 | 151000 | 150900 | 151000 | 150800 | 1391 |
| 510 | 20231025 | 110600 | 44015775300 | 150900 | 150700 | 151000 | 150600 | 960 |
| 511 | 20231025 | 110500 | 43870963700 | 150700 | 150600 | 150700 | 150600 | 1180 |
| 512 | 20231025 | 110400 | 43693189400 | 150700 | 150900 | 151000 | 150600 | 2853 |
| 513 | 20231025 | 110300 | 43263018300 | 151000 | 150900 | 151000 | 150900 | 853 |
| 514 | 20231025 | 110200 | 43134290800 | 150900 | 151000 | 151000 | 150900 | 886 |
| 515 | 20231025 | 110100 | 43000573400 | 151000 | 150800 | 151000 | 150800 | 1331 |
| 516 | 20231025 | 110000 | 42799718400 | 150800 | 150800 | 150900 | 150700 | 1153 |
| 517 | 20231025 | 105900 | 42625854500 | 150800 | 150800 | 150900 | 150800 | 623 |
| 518 | 20231025 | 105800 | 42531878000 | 150900 | 150900 | 150900 | 150700 | 1966 |
| 519 | 20231025 | 105700 | 42235413000 | 150900 | 150800 | 150900 | 150700 | 983 |
| 520 | 20231025 | 105600 | 42087191700 | 150700 | 150700 | 150900 | 150700 | 1026 |
| 521 | 20231025 | 105500 | 41932508200 | 150700 | 150600 | 150800 | 150600 | 737 |
| 522 | 20231025 | 105400 | 41821452800 | 150600 | 150700 | 150800 | 150600 | 1769 |
| 523 | 20231025 | 105300 | 41554883700 | 150700 | 151000 | 151100 | 150700 | 1676 |
| 524 | 20231025 | 105200 | 41301902200 | 151100 | 151100 | 151100 | 151000 | 2820 |
| 525 | 20231025 | 105100 | 40876066600 | 151100 | 151100 | 151100 | 151000 | 1863 |
| 526 | 20231025 | 105000 | 40594577800 | 151100 | 151200 | 151200 | 151000 | 6344 |
| 527 | 20231025 | 104900 | 39636230900 | 151200 | 151200 | 151200 | 151000 | 1372 |
| 528 | 20231025 | 104800 | 39428863300 | 151200 | 151000 | 151200 | 151000 | 1734 |
| 529 | 20231025 | 104700 | 39166906800 | 151100 | 151200 | 151200 | 151000 | 2315 |
| 530 | 20231025 | 104600 | 38817139100 | 151100 | 151000 | 151200 | 151000 | 2682 |
| 531 | 20231025 | 104500 | 38411879600 | 151100 | 151000 | 151100 | 151000 | 1518 |
| 532 | 20231025 | 104400 | 38182529400 | 151000 | 150700 | 151100 | 150700 | 12386 |
| 533 | 20231025 | 104300 | 36312667100 | 150700 | 150900 | 151000 | 150700 | 1996 |
| 534 | 20231025 | 104200 | 36011536700 | 150900 | 150700 | 150900 | 150700 | 7414 |
| 535 | 20231025 | 104100 | 34893232300 | 150700 | 150700 | 150800 | 150600 | 1960 |
| 536 | 20231025 | 104000 | 34597866300 | 150700 | 150600 | 150700 | 150600 | 3209 |
| 537 | 20231025 | 103900 | 34114363300 | 150700 | 150600 | 150700 | 150600 | 1253 |
| 538 | 20231025 | 103800 | 33925615400 | 150700 | 150700 | 150700 | 150600 | 2632 |
| 539 | 20231025 | 103700 | 33529049100 | 150600 | 150600 | 150700 | 150600 | 293 |
| 540 | 20231025 | 103600 | 33484915500 | 150600 | 150600 | 150700 | 150500 | 1446 |
| 541 | 20231025 | 103500 | 33267149300 | 150600 | 150600 | 150700 | 150500 | 1209 |
| 542 | 20231025 | 103400 | 33085040900 | 150600 | 150700 | 150700 | 150600 | 1049 |
| 543 | 20231025 | 103300 | 32927034200 | 150700 | 150600 | 150700 | 150500 | 1168 |
| 544 | 20231025 | 103200 | 32751114800 | 150700 | 150600 | 150700 | 150500 | 2915 |
| 545 | 20231025 | 103100 | 32312085900 | 150500 | 150600 | 150600 | 150400 | 1172 |
| 546 | 20231025 | 103000 | 32135657300 | 150600 | 150500 | 150600 | 150400 | 1096 |
| 547 | 20231025 | 102900 | 31970738800 | 150400 | 150500 | 150600 | 150400 | 1357 |
| 548 | 20231025 | 102800 | 31766487300 | 150400 | 150500 | 150500 | 150400 | 499 |
| 549 | 20231025 | 102700 | 31691388300 | 150400 | 150400 | 150500 | 150300 | 549 |
| 550 | 20231025 | 102600 | 31608819100 | 150400 | 150500 | 150500 | 150300 | 1302 |
| 551 | 20231025 | 102500 | 31412981600 | 150500 | 150500 | 150600 | 150400 | 1103 |
| 552 | 20231025 | 102400 | 31246995700 | 150500 | 150500 | 150600 | 150400 | 1695 |
| 553 | 20231025 | 102300 | 30991894800 | 150500 | 150700 | 150700 | 150500 | 1539 |
| 554 | 20231025 | 102200 | 30760094600 | 150600 | 150600 | 150600 | 150500 | 1784 |
| 555 | 20231025 | 102100 | 30491488900 | 150600 | 150400 | 150600 | 150400 | 2944 |
| 556 | 20231025 | 102000 | 30048396300 | 150400 | 150500 | 150500 | 150400 | 843 |
| 557 | 20231025 | 101900 | 29921570700 | 150500 | 150400 | 150500 | 150300 | 1918 |
| 558 | 20231025 | 101800 | 29633048200 | 150400 | 150300 | 150400 | 150300 | 780 |
| 559 | 20231025 | 101700 | 29515751200 | 150400 | 150300 | 150400 | 150300 | 690 |
| 560 | 20231025 | 101600 | 29412026400 | 150300 | 150200 | 150400 | 150200 | 1024 |
| 561 | 20231025 | 101500 | 29258077100 | 150300 | 150300 | 150300 | 150200 | 1135 |
| 562 | 20231025 | 101400 | 29087496100 | 150200 | 150200 | 150300 | 150200 | 606 |
| 563 | 20231025 | 101300 | 28996441800 | 150200 | 150300 | 150300 | 150200 | 851 |
| 564 | 20231025 | 101200 | 28868588300 | 150400 | 150400 | 150400 | 150200 | 1482 |
| 565 | 20231025 | 101100 | 28645798900 | 150300 | 150300 | 150300 | 150200 | 701 |
| 566 | 20231025 | 101000 | 28540455400 | 150300 | 150400 | 150400 | 150200 | 1440 |
| 567 | 20231025 | 100900 | 28324040800 | 150300 | 150300 | 150400 | 150200 | 1591 |
| 568 | 20231025 | 100800 | 28084901700 | 150300 | 150300 | 150300 | 150200 | 531 |
| 569 | 20231025 | 100700 | 28005127000 | 150300 | 150200 | 150300 | 150100 | 365 |
| 570 | 20231025 | 100600 | 27950303200 | 150300 | 150300 | 150500 | 150300 | 1277 |
| 571 | 20231025 | 100500 | 27758278100 | 150300 | 150200 | 150400 | 150000 | 3028 |
| 572 | 20231025 | 100400 | 27303427600 | 150200 | 150300 | 150300 | 150100 | 1460 |
| 573 | 20231025 | 100300 | 27084131500 | 150200 | 150300 | 150400 | 150200 | 1234 |
| 574 | 20231025 | 100200 | 26898751600 | 150500 | 150400 | 150500 | 150300 | 1551 |
| 575 | 20231025 | 100100 | 26665508200 | 150300 | 150300 | 150400 | 150200 | 716 |
| 576 | 20231025 | 100000 | 26557857400 | 150300 | 150200 | 150400 | 150100 | 1766 |
| 577 | 20231025 | 095900 | 26292587900 | 150100 | 150200 | 150300 | 150100 | 1390 |
| 578 | 20231025 | 095800 | 26083890300 | 150200 | 150300 | 150400 | 150100 | 1437 |
| 579 | 20231025 | 095700 | 25867886300 | 150400 | 150400 | 150400 | 150300 | 907 |
| 580 | 20231025 | 095600 | 25731494800 | 150400 | 150400 | 150500 | 150300 | 1629 |
| 581 | 20231025 | 095500 | 25486459600 | 150500 | 150400 | 150500 | 150400 | 602 |
| 582 | 20231025 | 095400 | 25395899700 | 150400 | 150500 | 150500 | 150300 | 1891 |
| 583 | 20231025 | 095300 | 25111478100 | 150500 | 150600 | 150600 | 150400 | 875 |
| 584 | 20231025 | 095200 | 24979757100 | 150600 | 150400 | 150600 | 150100 | 2698 |
| 585 | 20231025 | 095100 | 24573934800 | 150400 | 150600 | 150600 | 150200 | 2534 |
| 586 | 20231025 | 095000 | 24192616500 | 150600 | 150600 | 150800 | 150500 | 895 |
| 587 | 20231025 | 094900 | 24057836800 | 150700 | 150600 | 150800 | 150500 | 1968 |
| 588 | 20231025 | 094800 | 23761405100 | 150700 | 150900 | 151000 | 150700 | 2377 |
| 589 | 20231025 | 094700 | 23402848000 | 151000 | 150700 | 151000 | 150600 | 5725 |
| 590 | 20231025 | 094600 | 22539264000 | 150600 | 150800 | 150800 | 150600 | 1479 |
| 591 | 20231025 | 094500 | 22316357100 | 150800 | 150800 | 150800 | 150700 | 2600 |
| 592 | 20231025 | 094400 | 21924348800 | 150700 | 150400 | 150800 | 150300 | 8281 |
| 593 | 20231025 | 094300 | 20677452700 | 150300 | 150300 | 150300 | 150200 | 1186 |
| 594 | 20231025 | 094200 | 20499232000 | 150200 | 150100 | 150300 | 150000 | 1290 |
| 595 | 20231025 | 094100 | 20305514500 | 150100 | 150200 | 150200 | 150000 | 2188 |
| 596 | 20231025 | 094000 | 19976983800 | 150200 | 150500 | 150500 | 150200 | 2859 |
| 597 | 20231025 | 093900 | 19546971800 | 150400 | 150400 | 150500 | 150400 | 1379 |
| 598 | 20231025 | 093800 | 19339500200 | 150400 | 150300 | 150500 | 150300 | 1625 |
| 599 | 20231025 | 093700 | 19095124700 | 150400 | 150200 | 150500 | 150200 | 2060 |
| 600 | 20231025 | 093600 | 18785449900 | 150300 | 150200 | 150300 | 150200 | 728 |
| 601 | 20231025 | 093500 | 18676076300 | 150200 | 150300 | 150300 | 150100 | 1565 |
| 602 | 20231025 | 093400 | 18440949500 | 150300 | 150200 | 150300 | 150200 | 1230 |
| 603 | 20231025 | 093300 | 18256149500 | 150200 | 150200 | 150200 | 150100 | 894 |
| 604 | 20231025 | 093200 | 18121896200 | 150200 | 150200 | 150300 | 150100 | 1414 |
| 605 | 20231025 | 093100 | 17909501100 | 150100 | 149800 | 150200 | 149800 | 2422 |
| 606 | 20231025 | 093000 | 17546391900 | 149800 | 150000 | 150000 | 149800 | 1709 |
| 607 | 20231025 | 092900 | 17290204100 | 150000 | 150200 | 150200 | 150000 | 3143 |
| 608 | 20231025 | 092800 | 16818510000 | 150100 | 150400 | 150400 | 150100 | 3105 |
| 609 | 20231025 | 092700 | 16351907900 | 150400 | 150400 | 150400 | 150300 | 747 |
| 610 | 20231025 | 092600 | 16239589700 | 150400 | 150300 | 150400 | 150300 | 917 |
| 611 | 20231025 | 092500 | 16101724000 | 150300 | 150500 | 150500 | 150300 | 1471 |
| 612 | 20231025 | 092400 | 15880535600 | 150500 | 150300 | 150500 | 150300 | 1702 |
| 613 | 20231025 | 092300 | 15624508300 | 150300 | 150200 | 150300 | 150100 | 1580 |
| 614 | 20231025 | 092200 | 15387118600 | 150100 | 150000 | 150200 | 149900 | 714 |
| 615 | 20231025 | 092100 | 15280022000 | 150000 | 150000 | 150200 | 149900 | 2564 |
| 616 | 20231025 | 092000 | 14895324900 | 150000 | 149400 | 150000 | 149400 | 3043 |
| 617 | 20231025 | 091900 | 14439703000 | 149400 | 149500 | 149600 | 149400 | 2212 |
| 618 | 20231025 | 091800 | 14109085800 | 149600 | 149500 | 149600 | 149400 | 1457 |
| 619 | 20231025 | 091700 | 13891175900 | 149500 | 149500 | 149600 | 149400 | 2023 |
| 620 | 20231025 | 091600 | 13588735600 | 149600 | 149600 | 149900 | 149400 | 2858 |
| 621 | 20231025 | 091500 | 13161021900 | 149700 | 149800 | 150000 | 149500 | 2297 |
| 622 | 20231025 | 091400 | 12817033100 | 150000 | 149100 | 150000 | 149000 | 2650 |
| 623 | 20231025 | 091300 | 12421487100 | 149000 | 149100 | 149100 | 149000 | 3157 |
| 624 | 20231025 | 091200 | 11951062300 | 149000 | 149100 | 149200 | 149000 | 2060 |
| 625 | 20231025 | 091100 | 11643859800 | 149100 | 149100 | 149200 | 149000 | 2309 |
| 626 | 20231025 | 091000 | 11299677300 | 149000 | 149500 | 149500 | 149000 | 7159 |
| 627 | 20231025 | 090900 | 10231821000 | 149500 | 149400 | 149500 | 149300 | 1533 |
| 628 | 20231025 | 090800 | 10002750200 | 149400 | 149700 | 149800 | 149400 | 4234 |
| 629 | 20231025 | 090700 | 9369359800 | 149800 | 149300 | 149800 | 149300 | 3415 |
| 630 | 20231025 | 090600 | 8858843700 | 149300 | 149300 | 149400 | 149100 | 4681 |
| 631 | 20231025 | 090500 | 8160441400 | 149300 | 149200 | 150000 | 148900 | 6135 |
| 632 | 20231025 | 090400 | 7245157600 | 149100 | 149200 | 149300 | 148800 | 7328 |
| 633 | 20231025 | 090300 | 6152962900 | 149200 | 150300 | 150300 | 149100 | 6839 |
| 634 | 20231025 | 090200 | 5128244200 | 150300 | 150600 | 150700 | 150100 | 4112 |
| 635 | 20231025 | 090100 | 4510125200 | 150700 | 150800 | 150900 | 150500 | 7897 |
| 636 | 20231025 | 090000 | 3320107700 | 150900 | 150500 | 151400 | 150400 | 22018 |