37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 3 | 20231027 | 193500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20231027 | 193400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20231027 | 193300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20231027 | 193200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20231027 | 193100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20231027 | 193000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20231027 | 192900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20231027 | 192800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20231027 | 192700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20231027 | 192600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20231027 | 192500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20231027 | 192400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20231027 | 192300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20231027 | 192200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20231027 | 192100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20231027 | 192000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20231027 | 191900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20231027 | 191800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20231027 | 191700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20231027 | 191600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20231027 | 191500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20231027 | 191400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20231027 | 191300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20231027 | 191200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20231027 | 191100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20231027 | 191000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20231027 | 190900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20231027 | 190800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20231027 | 190700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20231027 | 190600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 33 | 20231027 | 190500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20231027 | 190400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20231027 | 190300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20231027 | 190200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20231027 | 190100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20231027 | 190000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20231027 | 185900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20231027 | 185800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20231027 | 185700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20231027 | 185600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20231027 | 185500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20231027 | 185400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20231027 | 185300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20231027 | 185200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20231027 | 185100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20231027 | 185000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20231027 | 184900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20231027 | 184800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20231027 | 184700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20231027 | 184600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20231027 | 184500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20231027 | 184400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20231027 | 184300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20231027 | 184200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20231027 | 184100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20231027 | 184000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20231027 | 183900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20231027 | 183800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20231027 | 183700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20231027 | 183600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 63 | 20231027 | 183500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20231027 | 183400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20231027 | 183300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20231027 | 183200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20231027 | 183100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20231027 | 183000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20231027 | 182900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20231027 | 182800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20231027 | 182700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20231027 | 182600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20231027 | 182500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20231027 | 182400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20231027 | 182300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20231027 | 182200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20231027 | 182100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20231027 | 182000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20231027 | 181900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20231027 | 181800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20231027 | 181700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20231027 | 181600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20231027 | 181500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20231027 | 181400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20231027 | 181300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20231027 | 181200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20231027 | 181100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20231027 | 181000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20231027 | 180900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20231027 | 180800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20231027 | 180700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20231027 | 180600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 93 | 20231027 | 180500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20231027 | 180400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20231027 | 180300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20231027 | 180200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20231027 | 180100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20231027 | 180000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20231027 | 175900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20231027 | 175800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20231027 | 175700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20231027 | 175600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20231027 | 175500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20231027 | 175400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20231027 | 175300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20231027 | 175200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20231027 | 175100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20231027 | 175000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20231027 | 174900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20231027 | 174800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20231027 | 174700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20231027 | 174600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20231027 | 174500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20231027 | 174400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20231027 | 174300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20231027 | 174200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20231027 | 174100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20231027 | 174000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20231027 | 173900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20231027 | 173800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20231027 | 173700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20231027 | 173600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 123 | 20231027 | 173500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20231027 | 173400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20231027 | 173300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20231027 | 173200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20231027 | 173100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20231027 | 173000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20231027 | 172900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20231027 | 172800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20231027 | 172700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20231027 | 172600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20231027 | 172500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20231027 | 172400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20231027 | 172300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20231027 | 172200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20231027 | 172100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20231027 | 172000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20231027 | 171900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20231027 | 171800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20231027 | 171700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20231027 | 171600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20231027 | 171500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20231027 | 171400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20231027 | 171300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20231027 | 171200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20231027 | 171100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20231027 | 171000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20231027 | 170900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20231027 | 170800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20231027 | 170700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20231027 | 170600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 153 | 20231027 | 170500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20231027 | 170400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20231027 | 170300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20231027 | 170200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20231027 | 170100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20231027 | 170000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20231027 | 165900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20231027 | 165800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20231027 | 165700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20231027 | 165600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20231027 | 165500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20231027 | 165400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20231027 | 165300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20231027 | 165200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20231027 | 165100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20231027 | 165000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20231027 | 164900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20231027 | 164800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20231027 | 164700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20231027 | 164600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20231027 | 164500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20231027 | 164400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20231027 | 164300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20231027 | 164200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20231027 | 164100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20231027 | 164000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20231027 | 163900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20231027 | 163800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20231027 | 163700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20231027 | 163600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 183 | 20231027 | 163500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 184 | 20231027 | 163400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 185 | 20231027 | 163300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 186 | 20231027 | 163200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 187 | 20231027 | 163100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 188 | 20231027 | 163000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 189 | 20231027 | 162900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 190 | 20231027 | 162800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 191 | 20231027 | 162700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 192 | 20231027 | 162600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 193 | 20231027 | 162500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 194 | 20231027 | 162400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20231027 | 162300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20231027 | 162200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20231027 | 162100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20231027 | 162000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20231027 | 161900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20231027 | 161800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20231027 | 161700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20231027 | 161600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20231027 | 161500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20231027 | 161400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20231027 | 161300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20231027 | 161200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20231027 | 161100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20231027 | 161000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20231027 | 160900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20231027 | 160800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 211 | 20231027 | 160700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 212 | 20231027 | 160600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 213 | 20231027 | 160500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 214 | 20231027 | 160400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 215 | 20231027 | 160300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 216 | 20231027 | 160200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 217 | 20231027 | 160100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 218 | 20231027 | 160000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 219 | 20231027 | 155900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 220 | 20231027 | 155800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 221 | 20231027 | 155700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 222 | 20231027 | 155600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 223 | 20231027 | 155500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 224 | 20231027 | 155400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 225 | 20231027 | 155300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 226 | 20231027 | 155200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 227 | 20231027 | 155100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 228 | 20231027 | 155000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 229 | 20231027 | 154900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 230 | 20231027 | 154800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 231 | 20231027 | 154700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 232 | 20231027 | 154600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 233 | 20231027 | 154500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 234 | 20231027 | 154400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 235 | 20231027 | 154300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 236 | 20231027 | 154200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 237 | 20231027 | 154100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 238 | 20231027 | 154000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 239 | 20231027 | 153900 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 240 | 20231027 | 153800 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 241 | 20231027 | 153700 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 242 | 20231027 | 153600 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 243 | 20231027 | 153500 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 244 | 20231027 | 153400 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 245 | 20231027 | 153300 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 246 | 20231027 | 153200 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 247 | 20231027 | 153100 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 0 |
| 248 | 20231027 | 153000 | 61726402200 | 149500 | 149500 | 149500 | 149500 | 17939 |
| 249 | 20231027 | 152900 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 250 | 20231027 | 152800 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 251 | 20231027 | 152700 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 252 | 20231027 | 152600 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 253 | 20231027 | 152500 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 254 | 20231027 | 152400 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 255 | 20231027 | 152300 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 256 | 20231027 | 152200 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 257 | 20231027 | 152100 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 258 | 20231027 | 152000 | 59044521700 | 149500 | 149500 | 149500 | 149500 | 0 |
| 259 | 20231027 | 151900 | 59044521700 | 149500 | 149500 | 149600 | 149500 | 7884 |
| 260 | 20231027 | 151800 | 57865787500 | 149600 | 149500 | 149600 | 149500 | 752 |
| 261 | 20231027 | 151700 | 57753356200 | 149500 | 149600 | 149600 | 149500 | 1874 |
| 262 | 20231027 | 151600 | 57473185800 | 149600 | 149500 | 149600 | 149500 | 812 |
| 263 | 20231027 | 151500 | 57351754900 | 149500 | 149600 | 149600 | 149500 | 610 |
| 264 | 20231027 | 151400 | 57260549900 | 149500 | 149600 | 149600 | 149500 | 588 |
| 265 | 20231027 | 151300 | 57172639900 | 149600 | 149500 | 149600 | 149500 | 1697 |
| 266 | 20231027 | 151200 | 56918928100 | 149500 | 149500 | 149600 | 149500 | 515 |
| 267 | 20231027 | 151100 | 56841925200 | 149500 | 149600 | 149600 | 149500 | 813 |
| 268 | 20231027 | 151000 | 56720373600 | 149500 | 149600 | 149700 | 149500 | 645 |
| 269 | 20231027 | 150900 | 56623894800 | 149600 | 149700 | 149700 | 149600 | 744 |
| 270 | 20231027 | 150800 | 56512575500 | 149600 | 149700 | 149700 | 149600 | 1635 |
| 271 | 20231027 | 150700 | 56267949400 | 149700 | 149600 | 149700 | 149600 | 990 |
| 272 | 20231027 | 150600 | 56119834500 | 149700 | 149700 | 149700 | 149600 | 10806 |
| 273 | 20231027 | 150500 | 54503252500 | 149600 | 149700 | 149800 | 149600 | 15477 |
| 274 | 20231027 | 150400 | 52187166800 | 149700 | 149800 | 149800 | 149700 | 800 |
| 275 | 20231027 | 150300 | 52067386600 | 149700 | 149800 | 149800 | 149700 | 1168 |
| 276 | 20231027 | 150200 | 51892516100 | 149800 | 149700 | 149800 | 149700 | 504 |
| 277 | 20231027 | 150100 | 51817049000 | 149700 | 149700 | 149800 | 149700 | 482 |
| 278 | 20231027 | 150000 | 51744889400 | 149700 | 149700 | 149800 | 149700 | 1996 |
| 279 | 20231027 | 145900 | 51445996200 | 149700 | 149700 | 149900 | 149600 | 866 |
| 280 | 20231027 | 145800 | 51316316000 | 149700 | 149800 | 150100 | 149500 | 10083 |
| 281 | 20231027 | 145700 | 49804538100 | 149800 | 150000 | 150100 | 149800 | 2164 |
| 282 | 20231027 | 145600 | 49480059500 | 150100 | 150100 | 150100 | 149900 | 3164 |
| 283 | 20231027 | 145500 | 49005291600 | 150000 | 150000 | 150100 | 149800 | 7704 |
| 284 | 20231027 | 145400 | 47849317700 | 149800 | 149900 | 150000 | 149800 | 8007 |
| 285 | 20231027 | 145300 | 46648777000 | 149900 | 149900 | 149900 | 149800 | 6270 |
| 286 | 20231027 | 145200 | 45709026600 | 149800 | 149800 | 149900 | 149700 | 3084 |
| 287 | 20231027 | 145100 | 45247109600 | 149800 | 149700 | 149900 | 149700 | 7828 |
| 288 | 20231027 | 145000 | 44074501000 | 149700 | 149400 | 149800 | 149400 | 4997 |
| 289 | 20231027 | 144900 | 43326882600 | 149400 | 149200 | 149900 | 149100 | 27205 |
| 290 | 20231027 | 144800 | 39255841200 | 149200 | 148800 | 149300 | 148700 | 4048 |
| 291 | 20231027 | 144700 | 38651963800 | 148700 | 148800 | 148800 | 148600 | 603 |
| 292 | 20231027 | 144600 | 38562304700 | 148800 | 148900 | 148900 | 148700 | 1058 |
| 293 | 20231027 | 144500 | 38404868400 | 148900 | 148900 | 149000 | 148800 | 1938 |
| 294 | 20231027 | 144400 | 38116219400 | 148900 | 149000 | 149100 | 148800 | 3382 |
| 295 | 20231027 | 144300 | 37612207100 | 148900 | 148400 | 148900 | 148300 | 1917 |
| 296 | 20231027 | 144200 | 37327353500 | 148300 | 148400 | 148400 | 148300 | 432 |
| 297 | 20231027 | 144100 | 37263259800 | 148400 | 148400 | 148400 | 148300 | 505 |
| 298 | 20231027 | 144000 | 37188331200 | 148300 | 148500 | 148500 | 148300 | 621 |
| 299 | 20231027 | 143900 | 37096170900 | 148400 | 148500 | 148500 | 148400 | 407 |
| 300 | 20231027 | 143800 | 37035750500 | 148400 | 148500 | 148600 | 148400 | 390 |
| 301 | 20231027 | 143700 | 36977834600 | 148600 | 148400 | 148600 | 148300 | 776 |
| 302 | 20231027 | 143600 | 36862623800 | 148400 | 148500 | 148500 | 148300 | 484 |
| 303 | 20231027 | 143500 | 36790789900 | 148300 | 148400 | 148500 | 148300 | 936 |
| 304 | 20231027 | 143400 | 36651892100 | 148300 | 148500 | 148500 | 148300 | 604 |
| 305 | 20231027 | 143300 | 36562280200 | 148500 | 148600 | 148600 | 148400 | 557 |
| 306 | 20231027 | 143200 | 36479574500 | 148500 | 148500 | 148600 | 148500 | 375 |
| 307 | 20231027 | 143100 | 36423865000 | 148600 | 148500 | 148600 | 148500 | 493 |
| 308 | 20231027 | 143000 | 36350618800 | 148600 | 148500 | 148600 | 148500 | 571 |
| 309 | 20231027 | 142900 | 36265791100 | 148600 | 148500 | 148600 | 148400 | 754 |
| 310 | 20231027 | 142800 | 36153837300 | 148400 | 148400 | 148500 | 148300 | 928 |
| 311 | 20231027 | 142700 | 36016106100 | 148400 | 148200 | 148400 | 148200 | 650 |
| 312 | 20231027 | 142600 | 35919704600 | 148200 | 148300 | 148300 | 148200 | 467 |
| 313 | 20231027 | 142500 | 35850460500 | 148200 | 148300 | 148400 | 148200 | 1703 |
| 314 | 20231027 | 142400 | 35597873900 | 148300 | 148500 | 148500 | 148300 | 642 |
| 315 | 20231027 | 142300 | 35502622100 | 148500 | 148400 | 148500 | 148300 | 1015 |
| 316 | 20231027 | 142200 | 35351999500 | 148400 | 148400 | 148500 | 148400 | 587 |
| 317 | 20231027 | 142100 | 35264850500 | 148500 | 148400 | 148500 | 148400 | 332 |
| 318 | 20231027 | 142000 | 35215557400 | 148400 | 148500 | 148600 | 148400 | 744 |
| 319 | 20231027 | 141900 | 35105058600 | 148500 | 148500 | 148600 | 148400 | 227 |
| 320 | 20231027 | 141800 | 35071341000 | 148500 | 148400 | 148600 | 148400 | 503 |
| 321 | 20231027 | 141700 | 34996665700 | 148400 | 148400 | 148600 | 148400 | 978 |
| 322 | 20231027 | 141600 | 34851469700 | 148300 | 148500 | 148500 | 148300 | 735 |
| 323 | 20231027 | 141500 | 34742393300 | 148500 | 148600 | 148600 | 148400 | 593 |
| 324 | 20231027 | 141400 | 34654344000 | 148500 | 148400 | 148500 | 148200 | 3546 |
| 325 | 20231027 | 141300 | 34128481600 | 148400 | 148300 | 148400 | 148300 | 535 |
| 326 | 20231027 | 141200 | 34049105700 | 148400 | 148400 | 148500 | 148300 | 812 |
| 327 | 20231027 | 141100 | 33928621000 | 148400 | 148400 | 148500 | 148400 | 500 |
| 328 | 20231027 | 141000 | 33854398800 | 148400 | 148500 | 148500 | 148400 | 706 |
| 329 | 20231027 | 140900 | 33749587100 | 148400 | 148500 | 148500 | 148400 | 528 |
| 330 | 20231027 | 140800 | 33671199400 | 148500 | 148400 | 148500 | 148400 | 742 |
| 331 | 20231027 | 140700 | 33561038400 | 148500 | 148400 | 148500 | 148400 | 638 |
| 332 | 20231027 | 140600 | 33466311100 | 148500 | 148500 | 148600 | 148400 | 918 |
| 333 | 20231027 | 140500 | 33329966600 | 148600 | 148600 | 148600 | 148500 | 507 |
| 334 | 20231027 | 140400 | 33254643800 | 148600 | 148600 | 148600 | 148500 | 735 |
| 335 | 20231027 | 140300 | 33145433500 | 148600 | 148600 | 148600 | 148500 | 640 |
| 336 | 20231027 | 140200 | 33050346700 | 148600 | 148600 | 148700 | 148600 | 456 |
| 337 | 20231027 | 140100 | 32982567000 | 148700 | 148700 | 148700 | 148600 | 497 |
| 338 | 20231027 | 140000 | 32908670300 | 148700 | 148700 | 149000 | 148700 | 450 |
| 339 | 20231027 | 135900 | 32841709000 | 148900 | 148800 | 148900 | 148700 | 795 |
| 340 | 20231027 | 135800 | 32723368600 | 148900 | 148600 | 148900 | 148600 | 519 |
| 341 | 20231027 | 135700 | 32646207300 | 148600 | 148700 | 148700 | 148600 | 431 |
| 342 | 20231027 | 135600 | 32582135600 | 148700 | 148600 | 148700 | 148600 | 300 |
| 343 | 20231027 | 135500 | 32537532200 | 148700 | 148600 | 148900 | 148600 | 1018 |
| 344 | 20231027 | 135400 | 32386162400 | 148600 | 149000 | 149000 | 148600 | 427 |
| 345 | 20231027 | 135300 | 32322597500 | 148600 | 148600 | 149000 | 148600 | 957 |
| 346 | 20231027 | 135200 | 32180136600 | 148600 | 148600 | 148900 | 148500 | 1194 |
| 347 | 20231027 | 135100 | 32002644900 | 148700 | 148700 | 148700 | 148600 | 314 |
| 348 | 20231027 | 135000 | 31955964000 | 148700 | 148800 | 148900 | 148700 | 421 |
| 349 | 20231027 | 134900 | 31893322500 | 148800 | 148800 | 148900 | 148700 | 634 |
| 350 | 20231027 | 134800 | 31798958100 | 148900 | 148700 | 148900 | 148700 | 1375 |
| 351 | 20231027 | 134700 | 31594380900 | 148700 | 148900 | 148900 | 148600 | 492 |
| 352 | 20231027 | 134600 | 31521230900 | 148800 | 148800 | 148900 | 148700 | 630 |
| 353 | 20231027 | 134500 | 31427467100 | 148800 | 148900 | 149000 | 148800 | 391 |
| 354 | 20231027 | 134400 | 31369251100 | 149000 | 149100 | 149100 | 148900 | 402 |
| 355 | 20231027 | 134300 | 31309328100 | 149100 | 149100 | 149100 | 149000 | 723 |
| 356 | 20231027 | 134200 | 31201545000 | 149000 | 149000 | 149100 | 149000 | 478 |
| 357 | 20231027 | 134100 | 31130297600 | 149000 | 149200 | 149200 | 149000 | 747 |
| 358 | 20231027 | 134000 | 31018903300 | 149200 | 149100 | 149200 | 149100 | 407 |
| 359 | 20231027 | 133900 | 30958197000 | 149100 | 149100 | 149200 | 149000 | 1242 |
| 360 | 20231027 | 133800 | 30773002900 | 149100 | 149000 | 149100 | 148900 | 239 |
| 361 | 20231027 | 133700 | 30737393100 | 149000 | 148900 | 149000 | 148900 | 751 |
| 362 | 20231027 | 133600 | 30625502200 | 149000 | 149000 | 149000 | 148900 | 327 |
| 363 | 20231027 | 133500 | 30576782300 | 149000 | 149000 | 149100 | 149000 | 1300 |
| 364 | 20231027 | 133400 | 30383015000 | 149000 | 149000 | 149000 | 148900 | 583 |
| 365 | 20231027 | 133300 | 30296160800 | 149000 | 148900 | 149000 | 148900 | 464 |
| 366 | 20231027 | 133200 | 30227043800 | 148900 | 148800 | 149000 | 148700 | 918 |
| 367 | 20231027 | 133100 | 30090368000 | 148800 | 148800 | 148900 | 148600 | 1050 |
| 368 | 20231027 | 133000 | 29934075700 | 148500 | 148400 | 148900 | 148300 | 2175 |
| 369 | 20231027 | 132900 | 29610809500 | 148500 | 148400 | 148500 | 148300 | 635 |
| 370 | 20231027 | 132800 | 29516543700 | 148400 | 148300 | 148400 | 148300 | 651 |
| 371 | 20231027 | 132700 | 29419958400 | 148300 | 148400 | 148400 | 148300 | 430 |
| 372 | 20231027 | 132600 | 29356164900 | 148400 | 148500 | 148500 | 148300 | 636 |
| 373 | 20231027 | 132500 | 29261775700 | 148400 | 148400 | 148500 | 148400 | 564 |
| 374 | 20231027 | 132400 | 29178056200 | 148400 | 148400 | 148500 | 148300 | 521 |
| 375 | 20231027 | 132300 | 29100712900 | 148400 | 148200 | 148400 | 148200 | 1120 |
| 376 | 20231027 | 132200 | 28934548400 | 148200 | 148300 | 148300 | 148200 | 319 |
| 377 | 20231027 | 132100 | 28887252200 | 148400 | 148300 | 148400 | 148300 | 611 |
| 378 | 20231027 | 132000 | 28796621300 | 148300 | 148400 | 148400 | 148300 | 318 |
| 379 | 20231027 | 131900 | 28749441900 | 148500 | 148300 | 148500 | 148200 | 2255 |
| 380 | 20231027 | 131800 | 28414942300 | 148200 | 148200 | 148300 | 148200 | 317 |
| 381 | 20231027 | 131700 | 28367946300 | 148200 | 148300 | 148300 | 148100 | 1636 |
| 382 | 20231027 | 131600 | 28125470700 | 148300 | 148300 | 148300 | 148200 | 418 |
| 383 | 20231027 | 131500 | 28063499500 | 148300 | 148300 | 148400 | 148300 | 1751 |
| 384 | 20231027 | 131400 | 27803787300 | 148400 | 148500 | 148500 | 148300 | 7930 |
| 385 | 20231027 | 131300 | 26626486700 | 148500 | 148600 | 148600 | 148500 | 832 |
| 386 | 20231027 | 131200 | 26502922600 | 148600 | 148600 | 148600 | 148500 | 425 |
| 387 | 20231027 | 131100 | 26439774900 | 148600 | 148600 | 148600 | 148500 | 307 |
| 388 | 20231027 | 131000 | 26394162700 | 148500 | 148600 | 148600 | 148500 | 207 |
| 389 | 20231027 | 130900 | 26363409400 | 148600 | 148600 | 148600 | 148500 | 689 |
| 390 | 20231027 | 130800 | 26261056100 | 148600 | 148500 | 148600 | 148500 | 199 |
| 391 | 20231027 | 130700 | 26231493600 | 148600 | 148500 | 148600 | 148500 | 191 |
| 392 | 20231027 | 130600 | 26203112200 | 148600 | 148600 | 148600 | 148500 | 330 |
| 393 | 20231027 | 130500 | 26154076900 | 148600 | 148500 | 148600 | 148500 | 674 |
| 394 | 20231027 | 130400 | 26053936500 | 148600 | 148600 | 148600 | 148500 | 1702 |
| 395 | 20231027 | 130300 | 25801023300 | 148600 | 148700 | 148700 | 148600 | 346 |
| 396 | 20231027 | 130200 | 25749587900 | 148600 | 148600 | 148700 | 148600 | 628 |
| 397 | 20231027 | 130100 | 25656256800 | 148700 | 148600 | 148700 | 148600 | 904 |
| 398 | 20231027 | 130000 | 25521894900 | 148700 | 148600 | 148700 | 148600 | 491 |
| 399 | 20231027 | 125900 | 25448920700 | 148700 | 148600 | 148700 | 148600 | 416 |
| 400 | 20231027 | 125800 | 25387074400 | 148700 | 148600 | 148700 | 148600 | 419 |
| 401 | 20231027 | 125700 | 25324791900 | 148600 | 148700 | 148700 | 148600 | 303 |
| 402 | 20231027 | 125600 | 25279754300 | 148700 | 148700 | 148700 | 148600 | 338 |
| 403 | 20231027 | 125500 | 25229497500 | 148700 | 148600 | 148700 | 148600 | 189 |
| 404 | 20231027 | 125400 | 25201401600 | 148700 | 148600 | 148700 | 148600 | 498 |
| 405 | 20231027 | 125300 | 25127382700 | 148700 | 148700 | 148700 | 148600 | 659 |
| 406 | 20231027 | 125200 | 25029412300 | 148700 | 148600 | 148700 | 148600 | 257 |
| 407 | 20231027 | 125100 | 24991207500 | 148700 | 148700 | 148700 | 148600 | 310 |
| 408 | 20231027 | 125000 | 24945120400 | 148600 | 148800 | 148800 | 148600 | 1606 |
| 409 | 20231027 | 124900 | 24706305900 | 148700 | 148700 | 148800 | 148700 | 286 |
| 410 | 20231027 | 124800 | 24663765900 | 148800 | 148700 | 148800 | 148700 | 445 |
| 411 | 20231027 | 124700 | 24597565700 | 148700 | 148700 | 148800 | 148700 | 132 |
| 412 | 20231027 | 124600 | 24577929500 | 148800 | 148800 | 148800 | 148700 | 221 |
| 413 | 20231027 | 124500 | 24545045300 | 148800 | 148700 | 148800 | 148700 | 328 |
| 414 | 20231027 | 124400 | 24496264200 | 148700 | 148600 | 148700 | 148600 | 1613 |
| 415 | 20231027 | 124300 | 24256423300 | 148700 | 148700 | 148700 | 148700 | 272 |
| 416 | 20231027 | 124200 | 24215976900 | 148700 | 148700 | 148700 | 148600 | 410 |
| 417 | 20231027 | 124100 | 24155012300 | 148700 | 148700 | 148700 | 148600 | 350 |
| 418 | 20231027 | 124000 | 24102971200 | 148700 | 148800 | 148800 | 148700 | 807 |
| 419 | 20231027 | 123900 | 23982944500 | 148700 | 148700 | 148700 | 148600 | 2743 |
| 420 | 20231027 | 123800 | 23575064100 | 148700 | 148700 | 148700 | 148600 | 201 |
| 421 | 20231027 | 123700 | 23545178500 | 148700 | 148800 | 148800 | 148600 | 2629 |
| 422 | 20231027 | 123600 | 23154257200 | 148800 | 148700 | 148800 | 148700 | 158 |
| 423 | 20231027 | 123500 | 23130757500 | 148700 | 148800 | 148800 | 148700 | 225 |
| 424 | 20231027 | 123400 | 23097289600 | 148700 | 148700 | 148800 | 148700 | 94 |
| 425 | 20231027 | 123300 | 23083311400 | 148700 | 148700 | 148800 | 148700 | 569 |
| 426 | 20231027 | 123200 | 22998656100 | 148800 | 148700 | 148800 | 148700 | 173 |
| 427 | 20231027 | 123100 | 22972918200 | 148800 | 148900 | 148900 | 148700 | 2605 |
| 428 | 20231027 | 123000 | 22585294500 | 148900 | 148900 | 148900 | 148800 | 362 |
| 429 | 20231027 | 122900 | 22531393800 | 148900 | 148900 | 148900 | 148800 | 135 |
| 430 | 20231027 | 122800 | 22511292900 | 148900 | 148900 | 149000 | 148800 | 394 |
| 431 | 20231027 | 122700 | 22452623700 | 149000 | 148900 | 149000 | 148900 | 199 |
| 432 | 20231027 | 122600 | 22422984600 | 149000 | 148900 | 149000 | 148900 | 672 |
| 433 | 20231027 | 122500 | 22322907200 | 149000 | 149000 | 149000 | 148900 | 142 |
| 434 | 20231027 | 122400 | 22301754800 | 149000 | 148900 | 149000 | 148900 | 207 |
| 435 | 20231027 | 122300 | 22270923400 | 149000 | 149000 | 149000 | 148900 | 121 |
| 436 | 20231027 | 122200 | 22252897000 | 149000 | 148900 | 149000 | 148900 | 206 |
| 437 | 20231027 | 122100 | 22222213200 | 149000 | 149000 | 149000 | 148900 | 366 |
| 438 | 20231027 | 122000 | 22167702000 | 149000 | 149000 | 149000 | 148900 | 185 |
| 439 | 20231027 | 121900 | 22140145100 | 149000 | 149000 | 149000 | 148900 | 2013 |
| 440 | 20231027 | 121800 | 21840349700 | 149000 | 149000 | 149000 | 148900 | 191 |
| 441 | 20231027 | 121700 | 21811893000 | 149000 | 149000 | 149100 | 149000 | 176 |
| 442 | 20231027 | 121600 | 21785668600 | 149100 | 149100 | 149100 | 149000 | 519 |
| 443 | 20231027 | 121500 | 21708321500 | 149000 | 149100 | 149100 | 149000 | 153 |
| 444 | 20231027 | 121400 | 21685513300 | 149100 | 149100 | 149100 | 149000 | 135 |
| 445 | 20231027 | 121300 | 21665388200 | 149100 | 149100 | 149100 | 149000 | 68 |
| 446 | 20231027 | 121200 | 21655251400 | 149100 | 149000 | 149100 | 149000 | 574 |
| 447 | 20231027 | 121100 | 21569717300 | 149100 | 149000 | 149100 | 149000 | 800 |
| 448 | 20231027 | 121000 | 21450494100 | 149100 | 149000 | 149100 | 149000 | 186 |
| 449 | 20231027 | 120900 | 21422768100 | 149100 | 149100 | 149100 | 149000 | 617 |
| 450 | 20231027 | 120800 | 21330793500 | 149200 | 149200 | 149200 | 149100 | 427 |
| 451 | 20231027 | 120700 | 21267118300 | 149100 | 149100 | 149200 | 149100 | 311 |
| 452 | 20231027 | 120600 | 21220731600 | 149200 | 149100 | 149200 | 149100 | 77 |
| 453 | 20231027 | 120500 | 21209243800 | 149200 | 149200 | 149300 | 149100 | 416 |
| 454 | 20231027 | 120400 | 21147169000 | 149300 | 149200 | 149300 | 149200 | 289 |
| 455 | 20231027 | 120300 | 21104043500 | 149300 | 149200 | 149300 | 149200 | 222 |
| 456 | 20231027 | 120200 | 21070914000 | 149300 | 149300 | 149300 | 149200 | 194 |
| 457 | 20231027 | 120100 | 21041952000 | 149200 | 149300 | 149300 | 149200 | 457 |
| 458 | 20231027 | 120000 | 20973756700 | 149300 | 149200 | 149300 | 149200 | 283 |
| 459 | 20231027 | 115900 | 20931507400 | 149200 | 149300 | 149300 | 149200 | 205 |
| 460 | 20231027 | 115800 | 20900905900 | 149300 | 149300 | 149300 | 149200 | 124 |
| 461 | 20231027 | 115700 | 20882394700 | 149200 | 149200 | 149300 | 149200 | 157 |
| 462 | 20231027 | 115600 | 20858956600 | 149200 | 149200 | 149300 | 149200 | 150 |
| 463 | 20231027 | 115500 | 20836564000 | 149300 | 149200 | 149300 | 149200 | 118 |
| 464 | 20231027 | 115400 | 20818949500 | 149300 | 149300 | 149300 | 149200 | 141 |
| 465 | 20231027 | 115300 | 20797903200 | 149300 | 149300 | 149300 | 149200 | 135 |
| 466 | 20231027 | 115200 | 20777751100 | 149300 | 149300 | 149300 | 149200 | 123 |
| 467 | 20231027 | 115100 | 20759388200 | 149200 | 149200 | 149300 | 149200 | 120 |
| 468 | 20231027 | 115000 | 20741474900 | 149200 | 149300 | 149400 | 149200 | 155 |
| 469 | 20231027 | 114900 | 20718332300 | 149400 | 149400 | 149400 | 149300 | 119 |
| 470 | 20231027 | 114800 | 20700559300 | 149400 | 149300 | 149400 | 149300 | 232 |
| 471 | 20231027 | 114700 | 20665910900 | 149300 | 149300 | 149300 | 149200 | 197 |
| 472 | 20231027 | 114600 | 20636512800 | 149200 | 149300 | 149400 | 149200 | 201 |
| 473 | 20231027 | 114500 | 20606504300 | 149300 | 149300 | 149300 | 149200 | 191 |
| 474 | 20231027 | 114400 | 20577990000 | 149300 | 149200 | 149300 | 149200 | 138 |
| 475 | 20231027 | 114300 | 20557391000 | 149300 | 149300 | 149300 | 149200 | 189 |
| 476 | 20231027 | 114200 | 20529173800 | 149200 | 149200 | 149200 | 149100 | 758 |
| 477 | 20231027 | 114100 | 20416088600 | 149200 | 149200 | 149300 | 149100 | 252 |
| 478 | 20231027 | 114000 | 20378486200 | 149300 | 149300 | 149300 | 149200 | 135 |
| 479 | 20231027 | 113900 | 20358334200 | 149200 | 149400 | 149400 | 149200 | 138 |
| 480 | 20231027 | 113800 | 20337729800 | 149400 | 149400 | 149400 | 149300 | 242 |
| 481 | 20231027 | 113700 | 20301587900 | 149400 | 149300 | 149400 | 149300 | 162 |
| 482 | 20231027 | 113600 | 20277393000 | 149400 | 149300 | 149400 | 149300 | 144 |
| 483 | 20231027 | 113500 | 20255880700 | 149300 | 149400 | 149400 | 149300 | 174 |
| 484 | 20231027 | 113400 | 20229896100 | 149400 | 149400 | 149400 | 149300 | 156 |
| 485 | 20231027 | 113300 | 20206594000 | 149400 | 149400 | 149400 | 149300 | 130 |
| 486 | 20231027 | 113200 | 20187176200 | 149400 | 149300 | 149500 | 149300 | 155 |
| 487 | 20231027 | 113100 | 20164018900 | 149300 | 149100 | 149500 | 149100 | 749 |
| 488 | 20231027 | 113000 | 20052163400 | 149100 | 149000 | 149200 | 149000 | 356 |
| 489 | 20231027 | 112900 | 19999085700 | 149100 | 149000 | 149100 | 148900 | 2604 |
| 490 | 20231027 | 112800 | 19611094600 | 149100 | 149000 | 149200 | 149000 | 978 |
| 491 | 20231027 | 112700 | 19465278700 | 149000 | 149000 | 149200 | 149000 | 399 |
| 492 | 20231027 | 112600 | 19405807400 | 149100 | 149100 | 149100 | 149000 | 146 |
| 493 | 20231027 | 112500 | 19384041100 | 149000 | 149100 | 149100 | 149000 | 151 |
| 494 | 20231027 | 112400 | 19361528100 | 149200 | 149200 | 149300 | 149000 | 224 |
| 495 | 20231027 | 112300 | 19328115500 | 149200 | 149100 | 149200 | 149000 | 552 |
| 496 | 20231027 | 112200 | 19245811700 | 149100 | 149100 | 149200 | 149100 | 442 |
| 497 | 20231027 | 112100 | 19179909200 | 149200 | 149100 | 149200 | 149100 | 371 |
| 498 | 20231027 | 112000 | 19124573000 | 149100 | 149300 | 149300 | 149100 | 241 |
| 499 | 20231027 | 111900 | 19088602400 | 149200 | 149300 | 149300 | 149200 | 148 |
| 500 | 20231027 | 111800 | 19066514300 | 149100 | 149100 | 149300 | 149000 | 882 |
| 501 | 20231027 | 111700 | 18934984400 | 149000 | 148900 | 149100 | 148900 | 2181 |
| 502 | 20231027 | 111600 | 18610118500 | 149000 | 149000 | 149000 | 148900 | 456 |
| 503 | 20231027 | 111500 | 18542183600 | 149000 | 149000 | 149000 | 148900 | 620 |
| 504 | 20231027 | 111400 | 18449849200 | 149000 | 149100 | 149100 | 148900 | 2751 |
| 505 | 20231027 | 111300 | 18039915500 | 149100 | 149200 | 149200 | 149100 | 849 |
| 506 | 20231027 | 111200 | 17913323200 | 149200 | 149100 | 149200 | 149100 | 1087 |
| 507 | 20231027 | 111100 | 17751226700 | 149100 | 149100 | 149200 | 149100 | 452 |
| 508 | 20231027 | 111000 | 17683810700 | 149100 | 149300 | 149300 | 149100 | 1461 |
| 509 | 20231027 | 110900 | 17465827200 | 149200 | 149300 | 149300 | 149200 | 456 |
| 510 | 20231027 | 110800 | 17397778400 | 149300 | 149400 | 149400 | 149200 | 2375 |
| 511 | 20231027 | 110700 | 17043304800 | 149300 | 149400 | 149400 | 149300 | 564 |
| 512 | 20231027 | 110600 | 16959086200 | 149400 | 149400 | 149400 | 149300 | 416 |
| 513 | 20231027 | 110500 | 16896963300 | 149300 | 149500 | 149500 | 149300 | 1356 |
| 514 | 20231027 | 110400 | 16694354300 | 149600 | 149700 | 149700 | 149600 | 797 |
| 515 | 20231027 | 110300 | 16575116900 | 149700 | 149700 | 149800 | 149600 | 232 |
| 516 | 20231027 | 110200 | 16540385300 | 149700 | 149700 | 149800 | 149700 | 267 |
| 517 | 20231027 | 110100 | 16500403900 | 149700 | 149800 | 149800 | 149700 | 270 |
| 518 | 20231027 | 110000 | 16459963900 | 149800 | 149700 | 149800 | 149700 | 251 |
| 519 | 20231027 | 105900 | 16422368500 | 149700 | 149800 | 149800 | 149700 | 551 |
| 520 | 20231027 | 105800 | 16339868600 | 149700 | 149700 | 149800 | 149700 | 211 |
| 521 | 20231027 | 105700 | 16308272500 | 149700 | 149800 | 149800 | 149700 | 243 |
| 522 | 20231027 | 105600 | 16271876300 | 149700 | 149700 | 149800 | 149700 | 229 |
| 523 | 20231027 | 105500 | 16237579600 | 149800 | 149800 | 149800 | 149700 | 269 |
| 524 | 20231027 | 105400 | 16197286100 | 149800 | 149900 | 149900 | 149800 | 263 |
| 525 | 20231027 | 105300 | 16157874000 | 149800 | 149800 | 149900 | 149800 | 590 |
| 526 | 20231027 | 105200 | 16069481200 | 149900 | 149900 | 149900 | 149800 | 584 |
| 527 | 20231027 | 105100 | 15981962500 | 149800 | 149900 | 149900 | 149800 | 423 |
| 528 | 20231027 | 105000 | 15918575900 | 149800 | 149800 | 149900 | 149800 | 156 |
| 529 | 20231027 | 104900 | 15895194000 | 149900 | 149800 | 149900 | 149800 | 304 |
| 530 | 20231027 | 104800 | 15849637400 | 149800 | 149800 | 149900 | 149800 | 368 |
| 531 | 20231027 | 104700 | 15794489100 | 149900 | 149900 | 149900 | 149800 | 348 |
| 532 | 20231027 | 104600 | 15742334400 | 149900 | 149900 | 149900 | 149800 | 266 |
| 533 | 20231027 | 104500 | 15702468600 | 149800 | 149900 | 149900 | 149800 | 354 |
| 534 | 20231027 | 104400 | 15649427200 | 149900 | 149800 | 149900 | 149800 | 244 |
| 535 | 20231027 | 104300 | 15612861400 | 149800 | 149800 | 149900 | 149800 | 1836 |
| 536 | 20231027 | 104200 | 15337676400 | 149900 | 149800 | 149900 | 149700 | 1373 |
| 537 | 20231027 | 104100 | 15132047800 | 149800 | 149700 | 149900 | 149600 | 1161 |
| 538 | 20231027 | 104000 | 14958151400 | 149600 | 149400 | 149600 | 149300 | 636 |
| 539 | 20231027 | 103900 | 14863093400 | 149300 | 149500 | 149600 | 149300 | 549 |
| 540 | 20231027 | 103800 | 14781013700 | 149500 | 149400 | 149600 | 149100 | 2676 |
| 541 | 20231027 | 103700 | 14381700700 | 149500 | 149500 | 149600 | 149300 | 701 |
| 542 | 20231027 | 103600 | 14276895100 | 149300 | 149300 | 149500 | 149300 | 619 |
| 543 | 20231027 | 103500 | 14184443900 | 149300 | 149600 | 149600 | 149200 | 1298 |
| 544 | 20231027 | 103400 | 13990556600 | 149600 | 149400 | 149600 | 149400 | 1286 |
| 545 | 20231027 | 103300 | 13798335000 | 149400 | 149400 | 149400 | 149300 | 374 |
| 546 | 20231027 | 103200 | 13742459700 | 149400 | 149600 | 149600 | 149400 | 726 |
| 547 | 20231027 | 103100 | 13633935800 | 149500 | 149500 | 149600 | 149500 | 229 |
| 548 | 20231027 | 103000 | 13599688200 | 149500 | 149700 | 149800 | 149500 | 320 |
| 549 | 20231027 | 102900 | 13551801400 | 149800 | 149800 | 149800 | 149700 | 159 |
| 550 | 20231027 | 102800 | 13527984700 | 149800 | 149800 | 149900 | 149700 | 336 |
| 551 | 20231027 | 102700 | 13477644800 | 149800 | 149700 | 149900 | 149700 | 234 |
| 552 | 20231027 | 102600 | 13442586900 | 149800 | 149800 | 149800 | 149700 | 922 |
| 553 | 20231027 | 102500 | 13304483500 | 149800 | 149700 | 149800 | 149600 | 341 |
| 554 | 20231027 | 102400 | 13253424000 | 149700 | 149400 | 149700 | 149400 | 747 |
| 555 | 20231027 | 102300 | 13141661700 | 149400 | 149400 | 149500 | 149400 | 196 |
| 556 | 20231027 | 102200 | 13112368500 | 149500 | 149400 | 149500 | 149300 | 245 |
| 557 | 20231027 | 102100 | 13075755800 | 149400 | 149400 | 149600 | 149400 | 1142 |
| 558 | 20231027 | 102000 | 12905093300 | 149400 | 149500 | 149500 | 149300 | 560 |
| 559 | 20231027 | 101900 | 12821416800 | 149400 | 149400 | 149500 | 149400 | 211 |
| 560 | 20231027 | 101800 | 12789881400 | 149400 | 149700 | 149700 | 149400 | 558 |
| 561 | 20231027 | 101700 | 12706402400 | 149600 | 149500 | 149700 | 149400 | 751 |
| 562 | 20231027 | 101600 | 12594080800 | 149500 | 149600 | 149600 | 149500 | 231 |
| 563 | 20231027 | 101500 | 12559530900 | 149600 | 149300 | 149600 | 149200 | 1720 |
| 564 | 20231027 | 101400 | 12302431800 | 149200 | 149500 | 149500 | 149200 | 269 |
| 565 | 20231027 | 101300 | 12262264900 | 149400 | 149500 | 149500 | 149400 | 113 |
| 566 | 20231027 | 101200 | 12245373100 | 149500 | 149400 | 149500 | 149400 | 550 |
| 567 | 20231027 | 101100 | 12163154700 | 149500 | 149300 | 149500 | 149300 | 321 |
| 568 | 20231027 | 101000 | 12115208500 | 149200 | 149200 | 149400 | 149100 | 407 |
| 569 | 20231027 | 100900 | 12054478100 | 149400 | 149200 | 149400 | 149100 | 900 |
| 570 | 20231027 | 100800 | 11920233000 | 149100 | 149300 | 149300 | 149100 | 1585 |
| 571 | 20231027 | 100700 | 11683667700 | 149300 | 149500 | 149500 | 149300 | 735 |
| 572 | 20231027 | 100600 | 11573862100 | 149500 | 149500 | 149500 | 149400 | 185 |
| 573 | 20231027 | 100500 | 11546209000 | 149400 | 149500 | 149600 | 149400 | 231 |
| 574 | 20231027 | 100400 | 11511672600 | 149500 | 149500 | 149600 | 149400 | 222 |
| 575 | 20231027 | 100300 | 11478474200 | 149600 | 149600 | 149700 | 149600 | 191 |
| 576 | 20231027 | 100200 | 11449895900 | 149600 | 149500 | 149700 | 149500 | 141 |
| 577 | 20231027 | 100100 | 11428794800 | 149600 | 149400 | 149800 | 149400 | 906 |
| 578 | 20231027 | 100000 | 11293248700 | 149500 | 149300 | 149500 | 149300 | 1310 |
| 579 | 20231027 | 095900 | 11097530900 | 149300 | 149200 | 149400 | 149200 | 647 |
| 580 | 20231027 | 095800 | 11000969500 | 149300 | 149300 | 149400 | 149200 | 668 |
| 581 | 20231027 | 095700 | 10901229300 | 149400 | 149500 | 149500 | 149300 | 1951 |
| 582 | 20231027 | 095600 | 10609713900 | 149600 | 149500 | 149600 | 149400 | 379 |
| 583 | 20231027 | 095500 | 10553052400 | 149400 | 149500 | 149600 | 149400 | 314 |
| 584 | 20231027 | 095400 | 10506106100 | 149500 | 149600 | 149600 | 149500 | 373 |
| 585 | 20231027 | 095300 | 10450312900 | 149600 | 149700 | 149700 | 149600 | 257 |
| 586 | 20231027 | 095200 | 10411845500 | 149700 | 149800 | 149800 | 149600 | 485 |
| 587 | 20231027 | 095100 | 10339252400 | 149700 | 149900 | 149900 | 149700 | 507 |
| 588 | 20231027 | 095000 | 10263341700 | 149900 | 150000 | 150000 | 149800 | 501 |
| 589 | 20231027 | 094900 | 10188250000 | 150000 | 149900 | 150000 | 149900 | 567 |
| 590 | 20231027 | 094800 | 10103244800 | 149900 | 149900 | 149900 | 149800 | 359 |
| 591 | 20231027 | 094700 | 10049454400 | 149900 | 149800 | 149900 | 149800 | 305 |
| 592 | 20231027 | 094600 | 10003743800 | 149900 | 149900 | 150000 | 149800 | 1768 |
| 593 | 20231027 | 094500 | 9738723700 | 149900 | 149600 | 149900 | 149600 | 1158 |
| 594 | 20231027 | 094400 | 9565276400 | 149600 | 149900 | 149900 | 149600 | 199 |
| 595 | 20231027 | 094300 | 9535490300 | 149900 | 149800 | 149900 | 149800 | 1201 |
| 596 | 20231027 | 094200 | 9355534200 | 149800 | 149600 | 149800 | 149600 | 906 |
| 597 | 20231027 | 094100 | 9219846900 | 149600 | 149600 | 149700 | 149500 | 736 |
| 598 | 20231027 | 094000 | 9109726400 | 149600 | 149400 | 149700 | 149400 | 633 |
| 599 | 20231027 | 093900 | 9015040900 | 149400 | 149600 | 149600 | 149400 | 1058 |
| 600 | 20231027 | 093800 | 8856860500 | 149600 | 149500 | 149800 | 149400 | 1545 |
| 601 | 20231027 | 093700 | 8625819400 | 149500 | 149400 | 149500 | 149400 | 565 |
| 602 | 20231027 | 093600 | 8541355700 | 149400 | 149800 | 149800 | 149300 | 1067 |
| 603 | 20231027 | 093500 | 8381844100 | 149700 | 149700 | 149800 | 149600 | 557 |
| 604 | 20231027 | 093400 | 8298434600 | 149700 | 149500 | 149700 | 149400 | 870 |
| 605 | 20231027 | 093300 | 8168359300 | 149500 | 149600 | 149800 | 149400 | 775 |
| 606 | 20231027 | 093200 | 8052422700 | 149700 | 149800 | 149800 | 149600 | 960 |
| 607 | 20231027 | 093100 | 7908699000 | 149800 | 149800 | 149800 | 149700 | 635 |
| 608 | 20231027 | 093000 | 7813592000 | 149800 | 149400 | 149800 | 149400 | 1177 |
| 609 | 20231027 | 092900 | 7637545300 | 149300 | 149400 | 149400 | 149200 | 817 |
| 610 | 20231027 | 092800 | 7515539800 | 149300 | 149600 | 149700 | 149200 | 1214 |
| 611 | 20231027 | 092700 | 7334133100 | 149600 | 149500 | 149600 | 149400 | 772 |
| 612 | 20231027 | 092600 | 7218670300 | 149600 | 149300 | 149700 | 149300 | 2617 |
| 613 | 20231027 | 092500 | 6827521200 | 149400 | 149600 | 149600 | 149100 | 4226 |
| 614 | 20231027 | 092400 | 6196858800 | 149700 | 149800 | 149900 | 149600 | 1504 |
| 615 | 20231027 | 092300 | 5971565200 | 149800 | 149800 | 149900 | 149700 | 736 |
| 616 | 20231027 | 092200 | 5861323900 | 149700 | 149900 | 149900 | 149500 | 1148 |
| 617 | 20231027 | 092100 | 5689410100 | 149800 | 149700 | 149900 | 149700 | 1230 |
| 618 | 20231027 | 092000 | 5505123900 | 149700 | 149700 | 149800 | 149700 | 755 |
| 619 | 20231027 | 091900 | 5392045400 | 149700 | 149700 | 149800 | 149600 | 706 |
| 620 | 20231027 | 091800 | 5286329900 | 149800 | 149500 | 149900 | 149500 | 2700 |
| 621 | 20231027 | 091700 | 4881980200 | 149800 | 149600 | 149800 | 149400 | 1329 |
| 622 | 20231027 | 091600 | 4683194900 | 149400 | 149600 | 149600 | 149400 | 892 |
| 623 | 20231027 | 091500 | 4549827600 | 149500 | 149500 | 149500 | 149400 | 983 |
| 624 | 20231027 | 091400 | 4402890600 | 149500 | 149400 | 149500 | 149200 | 2388 |
| 625 | 20231027 | 091300 | 4046339700 | 149300 | 149400 | 149400 | 149300 | 556 |
| 626 | 20231027 | 091200 | 3963283400 | 149500 | 149500 | 149500 | 149400 | 777 |
| 627 | 20231027 | 091100 | 3847163200 | 149400 | 149400 | 149500 | 149300 | 853 |
| 628 | 20231027 | 091000 | 3719701200 | 149300 | 149200 | 149500 | 149200 | 1273 |
| 629 | 20231027 | 090900 | 3529618500 | 149200 | 149500 | 149500 | 149200 | 587 |
| 630 | 20231027 | 090800 | 3441979000 | 149400 | 149300 | 149500 | 149200 | 329 |
| 631 | 20231027 | 090700 | 3392841600 | 149200 | 149200 | 149500 | 149100 | 1348 |
| 632 | 20231027 | 090600 | 3191624400 | 149200 | 149100 | 149200 | 149100 | 710 |
| 633 | 20231027 | 090500 | 3085757300 | 149000 | 149000 | 149000 | 148800 | 990 |
| 634 | 20231027 | 090400 | 2938337700 | 148900 | 149100 | 149200 | 148900 | 2626 |
| 635 | 20231027 | 090300 | 2546893600 | 149200 | 148900 | 149200 | 148700 | 1630 |
| 636 | 20231027 | 090200 | 2304075900 | 148800 | 149200 | 149400 | 148500 | 6223 |
| 637 | 20231027 | 090100 | 1376489200 | 149300 | 149300 | 149300 | 149100 | 2282 |
| 638 | 20231027 | 090000 | 1035913800 | 149200 | 150400 | 150500 | 149100 | 6532 |