38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 3 | 20231101 | 194400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 4 | 20231101 | 194300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 5 | 20231101 | 194200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 6 | 20231101 | 194100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 7 | 20231101 | 194000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 8 | 20231101 | 193900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 9 | 20231101 | 193800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 10 | 20231101 | 193700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 11 | 20231101 | 193600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 12 | 20231101 | 193500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 13 | 20231101 | 193400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 14 | 20231101 | 193300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 15 | 20231101 | 193200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 16 | 20231101 | 193100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 17 | 20231101 | 193000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 18 | 20231101 | 192900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 19 | 20231101 | 192800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 20 | 20231101 | 192700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 21 | 20231101 | 192600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 22 | 20231101 | 192500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 23 | 20231101 | 192400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 24 | 20231101 | 192300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 25 | 20231101 | 192200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 26 | 20231101 | 192100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 27 | 20231101 | 192000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 28 | 20231101 | 191900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 29 | 20231101 | 191800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 30 | 20231101 | 191700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 31 | 20231101 | 191600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 32 | 20231101 | 191500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 33 | 20231101 | 191400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 34 | 20231101 | 191300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 35 | 20231101 | 191200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 36 | 20231101 | 191100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 37 | 20231101 | 191000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 38 | 20231101 | 190900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 39 | 20231101 | 190800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 40 | 20231101 | 190700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 41 | 20231101 | 190600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 42 | 20231101 | 190500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 43 | 20231101 | 190400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 44 | 20231101 | 190300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 45 | 20231101 | 190200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 46 | 20231101 | 190100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 47 | 20231101 | 190000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 48 | 20231101 | 185900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 49 | 20231101 | 185800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 50 | 20231101 | 185700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 51 | 20231101 | 185600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 52 | 20231101 | 185500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 53 | 20231101 | 185400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 54 | 20231101 | 185300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 55 | 20231101 | 185200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 56 | 20231101 | 185100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 57 | 20231101 | 185000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 58 | 20231101 | 184900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 59 | 20231101 | 184800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 60 | 20231101 | 184700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 61 | 20231101 | 184600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 62 | 20231101 | 184500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 63 | 20231101 | 184400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 64 | 20231101 | 184300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 65 | 20231101 | 184200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 66 | 20231101 | 184100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 67 | 20231101 | 184000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 68 | 20231101 | 183900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 69 | 20231101 | 183800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 70 | 20231101 | 183700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 71 | 20231101 | 183600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 72 | 20231101 | 183500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 73 | 20231101 | 183400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 74 | 20231101 | 183300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 75 | 20231101 | 183200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 76 | 20231101 | 183100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 77 | 20231101 | 183000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 78 | 20231101 | 182900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 79 | 20231101 | 182800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 80 | 20231101 | 182700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 81 | 20231101 | 182600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 82 | 20231101 | 182500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 83 | 20231101 | 182400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 84 | 20231101 | 182300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 85 | 20231101 | 182200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 86 | 20231101 | 182100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 87 | 20231101 | 182000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 88 | 20231101 | 181900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 89 | 20231101 | 181800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 90 | 20231101 | 181700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 91 | 20231101 | 181600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 92 | 20231101 | 181500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 93 | 20231101 | 181400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 94 | 20231101 | 181300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 95 | 20231101 | 181200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 96 | 20231101 | 181100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 97 | 20231101 | 181000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 98 | 20231101 | 180900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 99 | 20231101 | 180800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 100 | 20231101 | 180700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 101 | 20231101 | 180600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 102 | 20231101 | 180500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 103 | 20231101 | 180400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 104 | 20231101 | 180300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 105 | 20231101 | 180200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 106 | 20231101 | 180100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 107 | 20231101 | 180000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 108 | 20231101 | 175900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 109 | 20231101 | 175800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 110 | 20231101 | 175700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 111 | 20231101 | 175600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 112 | 20231101 | 175500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 113 | 20231101 | 175400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 114 | 20231101 | 175300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 115 | 20231101 | 175200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 116 | 20231101 | 175100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 117 | 20231101 | 175000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 118 | 20231101 | 174900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 119 | 20231101 | 174800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 120 | 20231101 | 174700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 121 | 20231101 | 174600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 122 | 20231101 | 174500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 123 | 20231101 | 174400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 124 | 20231101 | 174300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 125 | 20231101 | 174200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 126 | 20231101 | 174100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 127 | 20231101 | 174000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 128 | 20231101 | 173900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 129 | 20231101 | 173800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 130 | 20231101 | 173700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 131 | 20231101 | 173600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 132 | 20231101 | 173500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 133 | 20231101 | 173400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 134 | 20231101 | 173300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 135 | 20231101 | 173200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 136 | 20231101 | 173100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 137 | 20231101 | 173000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 138 | 20231101 | 172900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 139 | 20231101 | 172800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 140 | 20231101 | 172700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 141 | 20231101 | 172600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 142 | 20231101 | 172500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 143 | 20231101 | 172400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 144 | 20231101 | 172300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 145 | 20231101 | 172200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 146 | 20231101 | 172100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 147 | 20231101 | 172000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 148 | 20231101 | 171900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 149 | 20231101 | 171800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 150 | 20231101 | 171700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 151 | 20231101 | 171600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 152 | 20231101 | 171500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 153 | 20231101 | 171400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 154 | 20231101 | 171300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 155 | 20231101 | 171200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 156 | 20231101 | 171100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 157 | 20231101 | 171000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 158 | 20231101 | 170900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 159 | 20231101 | 170800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 160 | 20231101 | 170700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 161 | 20231101 | 170600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 162 | 20231101 | 170500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 163 | 20231101 | 170400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 164 | 20231101 | 170300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 165 | 20231101 | 170200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 166 | 20231101 | 170100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 167 | 20231101 | 170000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 168 | 20231101 | 165900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 169 | 20231101 | 165800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 170 | 20231101 | 165700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 171 | 20231101 | 165600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 172 | 20231101 | 165500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 173 | 20231101 | 165400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 174 | 20231101 | 165300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 175 | 20231101 | 165200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 176 | 20231101 | 165100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 177 | 20231101 | 165000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 178 | 20231101 | 164900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 179 | 20231101 | 164800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 180 | 20231101 | 164700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 181 | 20231101 | 164600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 182 | 20231101 | 164500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 183 | 20231101 | 164400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 184 | 20231101 | 164300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 185 | 20231101 | 164200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 186 | 20231101 | 164100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 187 | 20231101 | 164000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 188 | 20231101 | 163900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 189 | 20231101 | 163800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 190 | 20231101 | 163700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 191 | 20231101 | 163600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 192 | 20231101 | 163500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 193 | 20231101 | 163400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 194 | 20231101 | 163300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 195 | 20231101 | 163200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 196 | 20231101 | 163100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 197 | 20231101 | 163000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 198 | 20231101 | 162900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 199 | 20231101 | 162800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 200 | 20231101 | 162700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 201 | 20231101 | 162600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 202 | 20231101 | 162500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 203 | 20231101 | 162400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 204 | 20231101 | 162300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 205 | 20231101 | 162200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 206 | 20231101 | 162100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 207 | 20231101 | 162000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 208 | 20231101 | 161900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 209 | 20231101 | 161800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 210 | 20231101 | 161700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 211 | 20231101 | 161600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 212 | 20231101 | 161500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 213 | 20231101 | 161400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 214 | 20231101 | 161300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 215 | 20231101 | 161200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 216 | 20231101 | 161100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 217 | 20231101 | 161000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 218 | 20231101 | 160900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 219 | 20231101 | 160800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 220 | 20231101 | 160700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 221 | 20231101 | 160600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 222 | 20231101 | 160500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 223 | 20231101 | 160400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 224 | 20231101 | 160300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 225 | 20231101 | 160200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 226 | 20231101 | 160100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 227 | 20231101 | 160000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 228 | 20231101 | 155900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 229 | 20231101 | 155800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 230 | 20231101 | 155700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 231 | 20231101 | 155600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 232 | 20231101 | 155500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 233 | 20231101 | 155400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 234 | 20231101 | 155300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 235 | 20231101 | 155200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 236 | 20231101 | 155100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 237 | 20231101 | 155000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 238 | 20231101 | 154900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 239 | 20231101 | 154800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 240 | 20231101 | 154700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 241 | 20231101 | 154600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 242 | 20231101 | 154500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 243 | 20231101 | 154400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 244 | 20231101 | 154300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 245 | 20231101 | 154200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 246 | 20231101 | 154100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 247 | 20231101 | 154000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 248 | 20231101 | 153900 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 249 | 20231101 | 153800 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 250 | 20231101 | 153700 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 251 | 20231101 | 153600 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 252 | 20231101 | 153500 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 253 | 20231101 | 153400 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 254 | 20231101 | 153300 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 255 | 20231101 | 153200 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 256 | 20231101 | 153100 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 0 |
| 257 | 20231101 | 153000 | 69770274100 | 149400 | 149400 | 149400 | 149400 | 18676 |
| 258 | 20231101 | 152900 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 259 | 20231101 | 152800 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 260 | 20231101 | 152700 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 261 | 20231101 | 152600 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 262 | 20231101 | 152500 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 263 | 20231101 | 152400 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 264 | 20231101 | 152300 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 265 | 20231101 | 152200 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 266 | 20231101 | 152100 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 267 | 20231101 | 152000 | 66980079700 | 149400 | 149400 | 149400 | 149400 | 0 |
| 268 | 20231101 | 151900 | 66980079700 | 149400 | 149500 | 149500 | 149300 | 573 |
| 269 | 20231101 | 151800 | 66894427900 | 149500 | 149500 | 149700 | 149300 | 3801 |
| 270 | 20231101 | 151700 | 66326038500 | 149500 | 149100 | 149500 | 149100 | 1971 |
| 271 | 20231101 | 151600 | 66031805900 | 149100 | 149200 | 149200 | 149100 | 5997 |
| 272 | 20231101 | 151500 | 65137189700 | 149200 | 149100 | 149200 | 149100 | 1712 |
| 273 | 20231101 | 151400 | 64881832400 | 149100 | 149100 | 149200 | 149100 | 952 |
| 274 | 20231101 | 151300 | 64739869200 | 149100 | 149200 | 149300 | 149100 | 1159 |
| 275 | 20231101 | 151200 | 64566989800 | 149200 | 149200 | 149300 | 149200 | 1699 |
| 276 | 20231101 | 151100 | 64313495400 | 149200 | 149300 | 149400 | 149200 | 2351 |
| 277 | 20231101 | 151000 | 63962493500 | 149300 | 149300 | 149400 | 149300 | 1155 |
| 278 | 20231101 | 150900 | 63790010000 | 149400 | 149300 | 149400 | 149300 | 277 |
| 279 | 20231101 | 150800 | 63748650400 | 149300 | 149300 | 149400 | 149300 | 336 |
| 280 | 20231101 | 150700 | 63698482600 | 149300 | 149300 | 149400 | 149300 | 320 |
| 281 | 20231101 | 150600 | 63650698000 | 149300 | 149400 | 149400 | 149300 | 774 |
| 282 | 20231101 | 150500 | 63535130400 | 149300 | 149300 | 149400 | 149300 | 561 |
| 283 | 20231101 | 150400 | 63451363000 | 149300 | 149500 | 149500 | 149300 | 588 |
| 284 | 20231101 | 150300 | 63363512000 | 149400 | 149400 | 149500 | 149400 | 561 |
| 285 | 20231101 | 150200 | 63279691000 | 149500 | 149600 | 149600 | 149400 | 1688 |
| 286 | 20231101 | 150100 | 63027326200 | 149500 | 149300 | 149600 | 149200 | 6388 |
| 287 | 20231101 | 150000 | 62073484000 | 149300 | 149200 | 149300 | 149200 | 645 |
| 288 | 20231101 | 145900 | 61977212600 | 149200 | 149600 | 149700 | 149200 | 1847 |
| 289 | 20231101 | 145800 | 61701082100 | 149600 | 149600 | 149700 | 149300 | 1050 |
| 290 | 20231101 | 145700 | 61543973200 | 149600 | 149400 | 149700 | 149200 | 10017 |
| 291 | 20231101 | 145600 | 60046538000 | 149400 | 149400 | 149500 | 149300 | 754 |
| 292 | 20231101 | 145500 | 59933920300 | 149400 | 149400 | 149500 | 149400 | 2490 |
| 293 | 20231101 | 145400 | 59561783600 | 149400 | 149400 | 149500 | 149400 | 558 |
| 294 | 20231101 | 145300 | 59478416000 | 149500 | 149400 | 149500 | 149400 | 436 |
| 295 | 20231101 | 145200 | 59413275400 | 149400 | 149400 | 149500 | 149400 | 522 |
| 296 | 20231101 | 145100 | 59335286800 | 149400 | 149600 | 149600 | 149400 | 1212 |
| 297 | 20231101 | 145000 | 59154082700 | 149600 | 149600 | 149700 | 149600 | 2654 |
| 298 | 20231101 | 144900 | 58757032600 | 149500 | 149600 | 149600 | 149500 | 1693 |
| 299 | 20231101 | 144800 | 58503763600 | 149600 | 149600 | 149600 | 149500 | 2393 |
| 300 | 20231101 | 144700 | 58145793600 | 149600 | 149500 | 149600 | 149500 | 3618 |
| 301 | 20231101 | 144600 | 57604589900 | 149600 | 149500 | 149600 | 149500 | 850 |
| 302 | 20231101 | 144500 | 57477513300 | 149500 | 149500 | 149600 | 149400 | 3099 |
| 303 | 20231101 | 144400 | 57014092800 | 149500 | 149500 | 149600 | 149500 | 2570 |
| 304 | 20231101 | 144300 | 56629750200 | 149500 | 149500 | 149600 | 149500 | 3094 |
| 305 | 20231101 | 144200 | 56167066500 | 149500 | 149200 | 149500 | 149200 | 5021 |
| 306 | 20231101 | 144100 | 55417030800 | 149200 | 149200 | 149300 | 149200 | 463 |
| 307 | 20231101 | 144000 | 55347948900 | 149200 | 149200 | 149300 | 149200 | 545 |
| 308 | 20231101 | 143900 | 55266608200 | 149200 | 149300 | 149400 | 149200 | 768 |
| 309 | 20231101 | 143800 | 55151949200 | 149300 | 149300 | 149400 | 149300 | 557 |
| 310 | 20231101 | 143700 | 55068769600 | 149300 | 149400 | 149500 | 149200 | 1318 |
| 311 | 20231101 | 143600 | 54871922000 | 149500 | 149200 | 149500 | 149100 | 1063 |
| 312 | 20231101 | 143500 | 54713293300 | 149200 | 149500 | 149500 | 149200 | 489 |
| 313 | 20231101 | 143400 | 54640265100 | 149400 | 149200 | 149400 | 149100 | 1502 |
| 314 | 20231101 | 143300 | 54416123500 | 149100 | 149200 | 149200 | 149100 | 805 |
| 315 | 20231101 | 143200 | 54296040300 | 149200 | 149200 | 149200 | 149100 | 999 |
| 316 | 20231101 | 143100 | 54147017200 | 149200 | 149100 | 149200 | 149100 | 922 |
| 317 | 20231101 | 143000 | 54009476600 | 149100 | 149100 | 149200 | 149100 | 345 |
| 318 | 20231101 | 142900 | 53958021700 | 149100 | 149100 | 149200 | 149100 | 384 |
| 319 | 20231101 | 142800 | 53900750000 | 149100 | 149300 | 149300 | 149100 | 1342 |
| 320 | 20231101 | 142700 | 53700543200 | 149300 | 149100 | 149400 | 149100 | 2884 |
| 321 | 20231101 | 142600 | 53270223900 | 149100 | 149100 | 149200 | 149100 | 379 |
| 322 | 20231101 | 142500 | 53213706600 | 149200 | 149400 | 149400 | 149100 | 1973 |
| 323 | 20231101 | 142400 | 52919198200 | 149400 | 149500 | 149500 | 149400 | 1367 |
| 324 | 20231101 | 142300 | 52714936100 | 149500 | 149400 | 149500 | 149400 | 521 |
| 325 | 20231101 | 142200 | 52637068600 | 149400 | 149400 | 149500 | 149400 | 745 |
| 326 | 20231101 | 142100 | 52525734500 | 149500 | 149400 | 149500 | 149400 | 519 |
| 327 | 20231101 | 142000 | 52448176900 | 149400 | 149500 | 149500 | 149400 | 597 |
| 328 | 20231101 | 141900 | 52358968500 | 149400 | 149400 | 149500 | 149400 | 1422 |
| 329 | 20231101 | 141800 | 52146468800 | 149400 | 149300 | 149400 | 149300 | 962 |
| 330 | 20231101 | 141700 | 52002757100 | 149300 | 149300 | 149400 | 149200 | 946 |
| 331 | 20231101 | 141600 | 51861478000 | 149300 | 149100 | 149300 | 149100 | 922 |
| 332 | 20231101 | 141500 | 51723926200 | 149100 | 149200 | 149300 | 149100 | 459 |
| 333 | 20231101 | 141400 | 51655447800 | 149300 | 149200 | 149400 | 149200 | 1096 |
| 334 | 20231101 | 141300 | 51491847700 | 149200 | 149400 | 149500 | 149100 | 1246 |
| 335 | 20231101 | 141200 | 51305779400 | 149400 | 149200 | 149400 | 149100 | 1272 |
| 336 | 20231101 | 141100 | 51115902300 | 149100 | 149100 | 149200 | 149100 | 1467 |
| 337 | 20231101 | 141000 | 50897081700 | 149100 | 149100 | 149200 | 149100 | 461 |
| 338 | 20231101 | 140900 | 50828327600 | 149100 | 149300 | 149300 | 149100 | 1066 |
| 339 | 20231101 | 140800 | 50669272900 | 149300 | 149100 | 149400 | 149100 | 3153 |
| 340 | 20231101 | 140700 | 50198819900 | 149100 | 149100 | 149200 | 149100 | 129 |
| 341 | 20231101 | 140600 | 50179584000 | 149100 | 149200 | 149300 | 149100 | 1714 |
| 342 | 20231101 | 140500 | 49923856000 | 149200 | 149300 | 149300 | 149200 | 222 |
| 343 | 20231101 | 140400 | 49890731800 | 149200 | 149200 | 149300 | 149200 | 281 |
| 344 | 20231101 | 140300 | 49848805800 | 149200 | 149300 | 149400 | 149200 | 389 |
| 345 | 20231101 | 140200 | 49790730800 | 149400 | 149500 | 149500 | 149300 | 611 |
| 346 | 20231101 | 140100 | 49699449900 | 149500 | 149300 | 149600 | 149200 | 3532 |
| 347 | 20231101 | 140000 | 49171790300 | 149300 | 149200 | 149400 | 149200 | 581 |
| 348 | 20231101 | 135900 | 49085049600 | 149200 | 149300 | 149400 | 149200 | 864 |
| 349 | 20231101 | 135800 | 48956010700 | 149300 | 149400 | 149500 | 149200 | 710 |
| 350 | 20231101 | 135700 | 48849939600 | 149500 | 149200 | 149500 | 149200 | 745 |
| 351 | 20231101 | 135600 | 48738730500 | 149200 | 149500 | 149500 | 149200 | 559 |
| 352 | 20231101 | 135500 | 48655189700 | 149400 | 149200 | 149400 | 149200 | 1568 |
| 353 | 20231101 | 135400 | 48421046600 | 149200 | 149200 | 149300 | 149200 | 153 |
| 354 | 20231101 | 135300 | 48398211400 | 149200 | 149200 | 149300 | 149200 | 1054 |
| 355 | 20231101 | 135200 | 48240899100 | 149200 | 149200 | 149300 | 149200 | 925 |
| 356 | 20231101 | 135100 | 48102807900 | 149200 | 149200 | 149300 | 149200 | 822 |
| 357 | 20231101 | 135000 | 47980112300 | 149200 | 149300 | 149300 | 149200 | 641 |
| 358 | 20231101 | 134900 | 47884423900 | 149300 | 149300 | 149600 | 149200 | 2804 |
| 359 | 20231101 | 134800 | 47465454300 | 149300 | 149500 | 149500 | 149200 | 446 |
| 360 | 20231101 | 134700 | 47398836200 | 149400 | 149200 | 149500 | 149100 | 5715 |
| 361 | 20231101 | 134600 | 46545596400 | 149100 | 149100 | 149200 | 149100 | 2727 |
| 362 | 20231101 | 134500 | 46138753800 | 149100 | 149200 | 149200 | 149100 | 334 |
| 363 | 20231101 | 134400 | 46088943600 | 149100 | 149200 | 149200 | 149100 | 665 |
| 364 | 20231101 | 134300 | 45989761600 | 149100 | 149100 | 149200 | 149100 | 426 |
| 365 | 20231101 | 134200 | 45926224200 | 149100 | 149200 | 149200 | 149100 | 339 |
| 366 | 20231101 | 134100 | 45875657900 | 149100 | 149100 | 149200 | 149100 | 566 |
| 367 | 20231101 | 134000 | 45791233600 | 149100 | 149100 | 149200 | 149100 | 376 |
| 368 | 20231101 | 133900 | 45735159800 | 149100 | 149100 | 149200 | 149100 | 555 |
| 369 | 20231101 | 133800 | 45652386600 | 149100 | 149200 | 149200 | 149100 | 862 |
| 370 | 20231101 | 133700 | 45523837200 | 149200 | 149200 | 149200 | 149100 | 1871 |
| 371 | 20231101 | 133600 | 45244792000 | 149200 | 149200 | 149300 | 149200 | 1271 |
| 372 | 20231101 | 133500 | 45055123000 | 149200 | 149300 | 149300 | 149200 | 672 |
| 373 | 20231101 | 133400 | 44954823000 | 149300 | 149300 | 149300 | 149200 | 349 |
| 374 | 20231101 | 133300 | 44902732300 | 149200 | 149200 | 149300 | 149200 | 713 |
| 375 | 20231101 | 133200 | 44796315500 | 149200 | 149200 | 149300 | 149200 | 444 |
| 376 | 20231101 | 133100 | 44730047300 | 149200 | 149300 | 149300 | 149200 | 449 |
| 377 | 20231101 | 133000 | 44663035600 | 149200 | 149300 | 149300 | 149200 | 471 |
| 378 | 20231101 | 132900 | 44592743800 | 149300 | 149200 | 149300 | 149200 | 344 |
| 379 | 20231101 | 132800 | 44541407300 | 149200 | 149200 | 149300 | 149200 | 1104 |
| 380 | 20231101 | 132700 | 44376655000 | 149200 | 149200 | 149300 | 149200 | 439 |
| 381 | 20231101 | 132600 | 44311136400 | 149300 | 149200 | 149300 | 149200 | 462 |
| 382 | 20231101 | 132500 | 44242182100 | 149200 | 149300 | 149300 | 149200 | 306 |
| 383 | 20231101 | 132400 | 44196504900 | 149200 | 149300 | 149300 | 149200 | 516 |
| 384 | 20231101 | 132300 | 44119478100 | 149300 | 149400 | 149400 | 149300 | 200 |
| 385 | 20231101 | 132200 | 44089601400 | 149400 | 149300 | 149500 | 149200 | 1494 |
| 386 | 20231101 | 132100 | 43866433100 | 149300 | 149400 | 149500 | 149300 | 524 |
| 387 | 20231101 | 132000 | 43788131800 | 149300 | 149100 | 149500 | 149100 | 7013 |
| 388 | 20231101 | 131900 | 42741271100 | 149100 | 149200 | 149200 | 149100 | 906 |
| 389 | 20231101 | 131800 | 42606110800 | 149100 | 149200 | 149300 | 149100 | 1626 |
| 390 | 20231101 | 131700 | 42363509200 | 149200 | 149200 | 149300 | 149200 | 245 |
| 391 | 20231101 | 131600 | 42326948200 | 149200 | 149200 | 149300 | 149200 | 1302 |
| 392 | 20231101 | 131500 | 42132673500 | 149200 | 149200 | 149300 | 149200 | 315 |
| 393 | 20231101 | 131400 | 42085660600 | 149300 | 149200 | 149300 | 149200 | 450 |
| 394 | 20231101 | 131300 | 42018488500 | 149200 | 149200 | 149300 | 149200 | 261 |
| 395 | 20231101 | 131200 | 41979534200 | 149300 | 149300 | 149300 | 149200 | 2556 |
| 396 | 20231101 | 131100 | 41597932000 | 149300 | 149400 | 149500 | 149300 | 353 |
| 397 | 20231101 | 131000 | 41545185100 | 149400 | 149400 | 149500 | 149400 | 325 |
| 398 | 20231101 | 130900 | 41496608800 | 149400 | 149300 | 149600 | 149300 | 3037 |
| 399 | 20231101 | 130800 | 41042781200 | 149300 | 149400 | 149400 | 149300 | 517 |
| 400 | 20231101 | 130700 | 40965550600 | 149400 | 149400 | 149400 | 149300 | 1177 |
| 401 | 20231101 | 130600 | 40789735300 | 149300 | 149300 | 149400 | 149300 | 299 |
| 402 | 20231101 | 130500 | 40745072300 | 149300 | 149400 | 149500 | 149300 | 639 |
| 403 | 20231101 | 130400 | 40649596000 | 149400 | 149500 | 149500 | 149400 | 332 |
| 404 | 20231101 | 130300 | 40599971400 | 149500 | 149300 | 149600 | 149300 | 3001 |
| 405 | 20231101 | 130200 | 40151519200 | 149300 | 149400 | 149500 | 149300 | 570 |
| 406 | 20231101 | 130100 | 40066337000 | 149500 | 149300 | 149600 | 149300 | 1544 |
| 407 | 20231101 | 130000 | 39835610600 | 149300 | 149400 | 149400 | 149300 | 252 |
| 408 | 20231101 | 125900 | 39797978200 | 149400 | 149300 | 149500 | 149300 | 1227 |
| 409 | 20231101 | 125800 | 39614656500 | 149300 | 149200 | 149600 | 149200 | 4235 |
| 410 | 20231101 | 125700 | 38981774300 | 149300 | 149400 | 149500 | 149300 | 3784 |
| 411 | 20231101 | 125600 | 38416745500 | 149400 | 149400 | 149500 | 149400 | 121 |
| 412 | 20231101 | 125500 | 38398668000 | 149400 | 149400 | 149400 | 149400 | 182 |
| 413 | 20231101 | 125400 | 38371477200 | 149400 | 149400 | 149600 | 149400 | 2317 |
| 414 | 20231101 | 125300 | 38025050700 | 149500 | 149500 | 149600 | 149400 | 857 |
| 415 | 20231101 | 125200 | 37896905600 | 149500 | 149500 | 149600 | 149500 | 497 |
| 416 | 20231101 | 125100 | 37822576000 | 149500 | 149700 | 149800 | 149500 | 1007 |
| 417 | 20231101 | 125000 | 37671872300 | 149500 | 149500 | 149800 | 149500 | 2313 |
| 418 | 20231101 | 124900 | 37325529900 | 149800 | 149400 | 149900 | 149400 | 6655 |
| 419 | 20231101 | 124800 | 36329235800 | 149400 | 149500 | 149500 | 149400 | 282 |
| 420 | 20231101 | 124700 | 36287086000 | 149600 | 149500 | 149600 | 149500 | 499 |
| 421 | 20231101 | 124600 | 36212471000 | 149500 | 149500 | 149900 | 149400 | 1833 |
| 422 | 20231101 | 124500 | 35938213900 | 149500 | 149400 | 149900 | 149400 | 5063 |
| 423 | 20231101 | 124400 | 35180205700 | 149400 | 149600 | 149600 | 149400 | 264 |
| 424 | 20231101 | 124300 | 35140747100 | 149700 | 149500 | 149700 | 149500 | 642 |
| 425 | 20231101 | 124200 | 35044712600 | 149500 | 149500 | 149700 | 149400 | 478 |
| 426 | 20231101 | 124100 | 34973206000 | 149500 | 149600 | 149800 | 149500 | 1191 |
| 427 | 20231101 | 124000 | 34794961600 | 149500 | 149700 | 149800 | 149500 | 659 |
| 428 | 20231101 | 123900 | 34696311800 | 149700 | 149700 | 149800 | 149400 | 3444 |
| 429 | 20231101 | 123800 | 34180769200 | 149700 | 149400 | 149700 | 149300 | 9045 |
| 430 | 20231101 | 123700 | 32828292700 | 149400 | 149500 | 149500 | 149400 | 1823 |
| 431 | 20231101 | 123600 | 32555759400 | 149400 | 149500 | 149600 | 149400 | 912 |
| 432 | 20231101 | 123500 | 32419414200 | 149600 | 149600 | 149700 | 149600 | 844 |
| 433 | 20231101 | 123400 | 32293123300 | 149700 | 149700 | 149800 | 149600 | 834 |
| 434 | 20231101 | 123300 | 32168263100 | 149700 | 149800 | 149800 | 149700 | 446 |
| 435 | 20231101 | 123200 | 32101474900 | 149800 | 149600 | 149800 | 149600 | 1003 |
| 436 | 20231101 | 123100 | 31951327700 | 149700 | 149600 | 149700 | 149600 | 416 |
| 437 | 20231101 | 123000 | 31889076800 | 149700 | 149600 | 149700 | 149600 | 445 |
| 438 | 20231101 | 122900 | 31822489400 | 149700 | 149600 | 149700 | 149600 | 544 |
| 439 | 20231101 | 122800 | 31741089200 | 149600 | 149700 | 149700 | 149500 | 668 |
| 440 | 20231101 | 122700 | 31641119700 | 149700 | 149700 | 149800 | 149700 | 355 |
| 441 | 20231101 | 122600 | 31587963500 | 149700 | 149700 | 149800 | 149600 | 603 |
| 442 | 20231101 | 122500 | 31497699500 | 149800 | 149900 | 149900 | 149800 | 628 |
| 443 | 20231101 | 122400 | 31403594300 | 149800 | 149600 | 149800 | 149500 | 2199 |
| 444 | 20231101 | 122300 | 31074246000 | 149500 | 149500 | 149600 | 149500 | 402 |
| 445 | 20231101 | 122200 | 31014124100 | 149800 | 149700 | 149800 | 149500 | 340 |
| 446 | 20231101 | 122100 | 30963228800 | 149700 | 149600 | 149700 | 149500 | 406 |
| 447 | 20231101 | 122000 | 30902473800 | 149700 | 149600 | 149800 | 149500 | 378 |
| 448 | 20231101 | 121900 | 30845906900 | 149600 | 149700 | 149800 | 149500 | 497 |
| 449 | 20231101 | 121800 | 30771557800 | 149700 | 149600 | 149700 | 149600 | 496 |
| 450 | 20231101 | 121700 | 30697317800 | 149700 | 149600 | 149700 | 149500 | 337 |
| 451 | 20231101 | 121600 | 30646900500 | 149600 | 149600 | 149800 | 149600 | 415 |
| 452 | 20231101 | 121500 | 30584781600 | 149700 | 149700 | 149800 | 149600 | 356 |
| 453 | 20231101 | 121400 | 30531484000 | 149600 | 149700 | 149800 | 149600 | 341 |
| 454 | 20231101 | 121300 | 30480437700 | 149700 | 149600 | 149800 | 149600 | 621 |
| 455 | 20231101 | 121200 | 30387466700 | 149700 | 149700 | 149700 | 149600 | 619 |
| 456 | 20231101 | 121100 | 30294828300 | 149700 | 149700 | 149800 | 149600 | 334 |
| 457 | 20231101 | 121000 | 30244822800 | 149700 | 149700 | 149700 | 149600 | 283 |
| 458 | 20231101 | 120900 | 30202459200 | 149700 | 149700 | 149800 | 149600 | 435 |
| 459 | 20231101 | 120800 | 30137336500 | 149600 | 149700 | 149800 | 149600 | 486 |
| 460 | 20231101 | 120700 | 30064595100 | 149700 | 149700 | 149800 | 149700 | 430 |
| 461 | 20231101 | 120600 | 30000205200 | 149800 | 149800 | 149800 | 149700 | 424 |
| 462 | 20231101 | 120500 | 29936703800 | 149700 | 149700 | 149800 | 149600 | 493 |
| 463 | 20231101 | 120400 | 29862885600 | 149600 | 149600 | 149700 | 149600 | 431 |
| 464 | 20231101 | 120300 | 29798391700 | 149600 | 149600 | 149700 | 149600 | 430 |
| 465 | 20231101 | 120200 | 29734029900 | 149600 | 149700 | 149800 | 149600 | 328 |
| 466 | 20231101 | 120100 | 29684932300 | 149700 | 149600 | 149800 | 149600 | 440 |
| 467 | 20231101 | 120000 | 29619073500 | 149600 | 149700 | 149800 | 149600 | 650 |
| 468 | 20231101 | 115900 | 29521768300 | 149700 | 149700 | 149800 | 149600 | 573 |
| 469 | 20231101 | 115800 | 29435974100 | 149700 | 149700 | 149800 | 149700 | 310 |
| 470 | 20231101 | 115700 | 29389550800 | 149800 | 149600 | 149800 | 149600 | 592 |
| 471 | 20231101 | 115600 | 29300938400 | 149800 | 149900 | 149900 | 149600 | 662 |
| 472 | 20231101 | 115500 | 29201779200 | 149900 | 149700 | 150000 | 149700 | 537 |
| 473 | 20231101 | 115400 | 29121310000 | 149800 | 149800 | 149900 | 149700 | 319 |
| 474 | 20231101 | 115300 | 29073516500 | 149800 | 149600 | 149900 | 149600 | 502 |
| 475 | 20231101 | 115200 | 28998326200 | 149600 | 149700 | 149900 | 149600 | 732 |
| 476 | 20231101 | 115100 | 28888706200 | 149600 | 149700 | 149800 | 149600 | 318 |
| 477 | 20231101 | 115000 | 28841097500 | 149700 | 149600 | 150000 | 149600 | 645 |
| 478 | 20231101 | 114900 | 28744439800 | 149600 | 149800 | 149900 | 149600 | 931 |
| 479 | 20231101 | 114800 | 28605023300 | 149800 | 149900 | 150000 | 149800 | 637 |
| 480 | 20231101 | 114700 | 28509533000 | 149900 | 149900 | 150000 | 149900 | 504 |
| 481 | 20231101 | 114600 | 28433963900 | 149900 | 149800 | 150000 | 149600 | 1607 |
| 482 | 20231101 | 114500 | 28192971100 | 149900 | 149700 | 150000 | 149600 | 735 |
| 483 | 20231101 | 114400 | 28082868700 | 149900 | 149700 | 150000 | 149700 | 617 |
| 484 | 20231101 | 114300 | 27990424000 | 149700 | 149600 | 149900 | 149600 | 860 |
| 485 | 20231101 | 114200 | 27861601900 | 149700 | 149800 | 149900 | 149700 | 378 |
| 486 | 20231101 | 114100 | 27804963000 | 149900 | 149700 | 149900 | 149600 | 1278 |
| 487 | 20231101 | 114000 | 27613576700 | 149700 | 149700 | 149800 | 149700 | 394 |
| 488 | 20231101 | 113900 | 27554581800 | 149800 | 149800 | 149900 | 149700 | 387 |
| 489 | 20231101 | 113800 | 27496593000 | 149800 | 150000 | 150000 | 149800 | 392 |
| 490 | 20231101 | 113700 | 27437822600 | 149900 | 149800 | 150000 | 149800 | 1062 |
| 491 | 20231101 | 113600 | 27278623100 | 149800 | 149600 | 149900 | 149500 | 346 |
| 492 | 20231101 | 113500 | 27226778900 | 149700 | 149800 | 149900 | 149700 | 790 |
| 493 | 20231101 | 113400 | 27108446700 | 149800 | 149700 | 149900 | 149500 | 1497 |
| 494 | 20231101 | 113300 | 26884378300 | 149700 | 149900 | 150000 | 149600 | 714 |
| 495 | 20231101 | 113200 | 26777411400 | 150000 | 149700 | 150000 | 149600 | 455 |
| 496 | 20231101 | 113100 | 26709244600 | 149900 | 149800 | 149900 | 149700 | 1073 |
| 497 | 20231101 | 113000 | 26548437200 | 149900 | 149800 | 149900 | 149700 | 1136 |
| 498 | 20231101 | 112900 | 26378185700 | 149700 | 149800 | 149900 | 149700 | 477 |
| 499 | 20231101 | 112800 | 26306747800 | 149800 | 149900 | 149900 | 149700 | 322 |
| 500 | 20231101 | 112700 | 26258527500 | 149900 | 149700 | 149900 | 149700 | 907 |
| 501 | 20231101 | 112600 | 26122671000 | 149900 | 149700 | 149900 | 149600 | 714 |
| 502 | 20231101 | 112500 | 26015742200 | 149700 | 149600 | 149800 | 149600 | 874 |
| 503 | 20231101 | 112400 | 25884879600 | 149600 | 149600 | 149700 | 149600 | 389 |
| 504 | 20231101 | 112300 | 25826678000 | 149600 | 149700 | 149700 | 149600 | 360 |
| 505 | 20231101 | 112200 | 25772803800 | 149700 | 149800 | 149900 | 149600 | 655 |
| 506 | 20231101 | 112100 | 25674733700 | 149800 | 149600 | 149800 | 149600 | 369 |
| 507 | 20231101 | 112000 | 25619501400 | 149800 | 149600 | 149800 | 149600 | 579 |
| 508 | 20231101 | 111900 | 25532825300 | 149600 | 149800 | 149900 | 149600 | 443 |
| 509 | 20231101 | 111800 | 25466470200 | 149800 | 149600 | 149900 | 149500 | 2190 |
| 510 | 20231101 | 111700 | 25138416900 | 149700 | 149600 | 149700 | 149500 | 548 |
| 511 | 20231101 | 111600 | 25056408300 | 149600 | 149900 | 150000 | 149600 | 883 |
| 512 | 20231101 | 111500 | 24924096800 | 150000 | 149900 | 150000 | 149700 | 1472 |
| 513 | 20231101 | 111400 | 24703442800 | 149900 | 149900 | 150000 | 149700 | 16417 |
| 514 | 20231101 | 111300 | 22241303900 | 149900 | 149900 | 149900 | 149600 | 3704 |
| 515 | 20231101 | 111200 | 21686135500 | 149800 | 149800 | 149900 | 149600 | 580 |
| 516 | 20231101 | 111100 | 21599279700 | 149700 | 149900 | 149900 | 149600 | 515 |
| 517 | 20231101 | 111000 | 21522158900 | 149900 | 149900 | 149900 | 149600 | 1063 |
| 518 | 20231101 | 110900 | 21362890400 | 149900 | 149700 | 150000 | 149500 | 5409 |
| 519 | 20231101 | 110800 | 20552085300 | 149700 | 149700 | 149800 | 149500 | 295 |
| 520 | 20231101 | 110700 | 20507931900 | 149900 | 149600 | 149900 | 149400 | 3473 |
| 521 | 20231101 | 110600 | 19988288200 | 149600 | 149500 | 149700 | 149500 | 633 |
| 522 | 20231101 | 110500 | 19893604100 | 149600 | 149700 | 149700 | 149500 | 873 |
| 523 | 20231101 | 110400 | 19762966500 | 149700 | 149700 | 149800 | 149700 | 388 |
| 524 | 20231101 | 110300 | 19704862800 | 149800 | 149500 | 149900 | 149500 | 2972 |
| 525 | 20231101 | 110200 | 19259828700 | 149500 | 149600 | 149600 | 149500 | 672 |
| 526 | 20231101 | 110100 | 19159326300 | 149600 | 149800 | 149800 | 149600 | 512 |
| 527 | 20231101 | 110000 | 19082685000 | 149800 | 149800 | 150000 | 149800 | 2221 |
| 528 | 20231101 | 105900 | 18749712400 | 149800 | 149600 | 149900 | 149500 | 2955 |
| 529 | 20231101 | 105800 | 18306865600 | 149600 | 149800 | 149800 | 149600 | 1264 |
| 530 | 20231101 | 105700 | 18117539200 | 149700 | 149600 | 149900 | 149600 | 6392 |
| 531 | 20231101 | 105600 | 17159871600 | 149700 | 149500 | 149700 | 149400 | 2674 |
| 532 | 20231101 | 105500 | 16759894200 | 149400 | 149400 | 149500 | 149400 | 171 |
| 533 | 20231101 | 105400 | 16734336500 | 149500 | 149400 | 149700 | 149300 | 1133 |
| 534 | 20231101 | 105300 | 16564895800 | 149400 | 149400 | 149700 | 149400 | 1027 |
| 535 | 20231101 | 105200 | 16411296000 | 149500 | 149300 | 149500 | 149300 | 509 |
| 536 | 20231101 | 105100 | 16335221400 | 149500 | 149400 | 149500 | 149300 | 787 |
| 537 | 20231101 | 105000 | 16217644600 | 149500 | 149400 | 149500 | 149400 | 449 |
| 538 | 20231101 | 104900 | 16150542900 | 149400 | 149500 | 149500 | 149400 | 271 |
| 539 | 20231101 | 104800 | 16110035500 | 149500 | 149700 | 149700 | 149400 | 292 |
| 540 | 20231101 | 104700 | 16066352800 | 149600 | 149400 | 149700 | 149300 | 3623 |
| 541 | 20231101 | 104600 | 15524772700 | 149400 | 149500 | 149500 | 149400 | 608 |
| 542 | 20231101 | 104500 | 15433884000 | 149500 | 149600 | 149600 | 149500 | 484 |
| 543 | 20231101 | 104400 | 15361488000 | 149600 | 149700 | 149700 | 149600 | 1275 |
| 544 | 20231101 | 104300 | 15170634200 | 149600 | 149600 | 149700 | 149500 | 1043 |
| 545 | 20231101 | 104200 | 15014551500 | 149600 | 149600 | 149700 | 149500 | 974 |
| 546 | 20231101 | 104100 | 14868818100 | 149600 | 149500 | 149600 | 149500 | 483 |
| 547 | 20231101 | 104000 | 14796578900 | 149500 | 149700 | 149700 | 149500 | 1436 |
| 548 | 20231101 | 103900 | 14581728400 | 149700 | 149500 | 149700 | 149500 | 1565 |
| 549 | 20231101 | 103800 | 14347599000 | 149500 | 149600 | 149600 | 149500 | 485 |
| 550 | 20231101 | 103700 | 14275055900 | 149600 | 149700 | 149700 | 149600 | 379 |
| 551 | 20231101 | 103600 | 14218334000 | 149800 | 149700 | 149800 | 149700 | 388 |
| 552 | 20231101 | 103500 | 14160226200 | 149700 | 149600 | 149800 | 149500 | 2390 |
| 553 | 20231101 | 103400 | 13802569400 | 149600 | 149600 | 149700 | 149500 | 589 |
| 554 | 20231101 | 103300 | 13714444600 | 149500 | 149600 | 149700 | 149500 | 424 |
| 555 | 20231101 | 103200 | 13650994600 | 149600 | 149700 | 149700 | 149600 | 454 |
| 556 | 20231101 | 103100 | 13583040800 | 149700 | 149600 | 149700 | 149600 | 491 |
| 557 | 20231101 | 103000 | 13509554600 | 149600 | 149700 | 149800 | 149600 | 340 |
| 558 | 20231101 | 102900 | 13458657300 | 149800 | 149600 | 149800 | 149600 | 1711 |
| 559 | 20231101 | 102800 | 13202468800 | 149600 | 149700 | 149800 | 149600 | 509 |
| 560 | 20231101 | 102700 | 13126280000 | 149700 | 149500 | 149800 | 149400 | 2698 |
| 561 | 20231101 | 102600 | 12722432400 | 149500 | 149400 | 149500 | 149400 | 1792 |
| 562 | 20231101 | 102500 | 12454539600 | 149400 | 149400 | 149500 | 149400 | 351 |
| 563 | 20231101 | 102400 | 12402081800 | 149400 | 149500 | 149500 | 149400 | 204 |
| 564 | 20231101 | 102300 | 12371594100 | 149500 | 149400 | 149500 | 149400 | 377 |
| 565 | 20231101 | 102200 | 12315250100 | 149400 | 149500 | 149500 | 149400 | 217 |
| 566 | 20231101 | 102100 | 12282814200 | 149400 | 149500 | 149600 | 149400 | 368 |
| 567 | 20231101 | 102000 | 12227785200 | 149500 | 149600 | 149600 | 149500 | 627 |
| 568 | 20231101 | 101900 | 12134032700 | 149500 | 149600 | 149600 | 149500 | 336 |
| 569 | 20231101 | 101800 | 12083788300 | 149600 | 149600 | 149600 | 149500 | 316 |
| 570 | 20231101 | 101700 | 12036533700 | 149500 | 149500 | 149600 | 149500 | 316 |
| 571 | 20231101 | 101600 | 11989276800 | 149600 | 149500 | 149600 | 149500 | 383 |
| 572 | 20231101 | 101500 | 11932001300 | 149500 | 149500 | 149600 | 149500 | 725 |
| 573 | 20231101 | 101400 | 11823602100 | 149600 | 149700 | 149800 | 149600 | 434 |
| 574 | 20231101 | 101300 | 11758627400 | 149700 | 149600 | 149800 | 149500 | 749 |
| 575 | 20231101 | 101200 | 11646537700 | 149500 | 149700 | 149800 | 149500 | 527 |
| 576 | 20231101 | 101100 | 11567689600 | 149700 | 149700 | 149800 | 149600 | 750 |
| 577 | 20231101 | 101000 | 11455409700 | 149700 | 149800 | 149800 | 149700 | 569 |
| 578 | 20231101 | 100900 | 11370209600 | 149800 | 149800 | 149900 | 149700 | 480 |
| 579 | 20231101 | 100800 | 11298301900 | 149800 | 149800 | 149900 | 149800 | 357 |
| 580 | 20231101 | 100700 | 11244801400 | 149800 | 149900 | 149900 | 149800 | 619 |
| 581 | 20231101 | 100600 | 11152035600 | 150000 | 149700 | 150000 | 149700 | 6076 |
| 582 | 20231101 | 100500 | 10241153200 | 149700 | 149700 | 149800 | 149700 | 527 |
| 583 | 20231101 | 100400 | 10162241500 | 149800 | 149700 | 149800 | 149700 | 378 |
| 584 | 20231101 | 100300 | 10105630400 | 149700 | 149900 | 149900 | 149700 | 523 |
| 585 | 20231101 | 100200 | 10027283100 | 149900 | 149800 | 150000 | 149800 | 930 |
| 586 | 20231101 | 100100 | 9887861100 | 149800 | 149800 | 150000 | 149700 | 5211 |
| 587 | 20231101 | 100000 | 9106896700 | 149900 | 149700 | 149900 | 149700 | 3684 |
| 588 | 20231101 | 095900 | 8554770300 | 149700 | 149800 | 149800 | 149700 | 590 |
| 589 | 20231101 | 095800 | 8466411000 | 149700 | 149800 | 149800 | 149700 | 504 |
| 590 | 20231101 | 095700 | 8390935200 | 149700 | 149800 | 149800 | 149700 | 507 |
| 591 | 20231101 | 095600 | 8315006700 | 149800 | 149600 | 149800 | 149600 | 746 |
| 592 | 20231101 | 095500 | 8203323400 | 149600 | 149600 | 149700 | 149500 | 546 |
| 593 | 20231101 | 095400 | 8121630500 | 149600 | 149700 | 149800 | 149600 | 873 |
| 594 | 20231101 | 095300 | 7990945700 | 149800 | 149700 | 149800 | 149600 | 394 |
| 595 | 20231101 | 095200 | 7931959500 | 149800 | 149600 | 149800 | 149600 | 681 |
| 596 | 20231101 | 095100 | 7829995500 | 149600 | 149800 | 149800 | 149600 | 854 |
| 597 | 20231101 | 095000 | 7702123400 | 149700 | 149800 | 149800 | 149700 | 411 |
| 598 | 20231101 | 094900 | 7640572700 | 149700 | 149700 | 149800 | 149700 | 394 |
| 599 | 20231101 | 094800 | 7581569000 | 149700 | 149700 | 149800 | 149700 | 568 |
| 600 | 20231101 | 094700 | 7496515600 | 149700 | 149700 | 149800 | 149600 | 685 |
| 601 | 20231101 | 094600 | 7393955200 | 149700 | 149700 | 149800 | 149600 | 504 |
| 602 | 20231101 | 094500 | 7318503400 | 149700 | 149500 | 149700 | 149400 | 1218 |
| 603 | 20231101 | 094400 | 7136377400 | 149400 | 149500 | 149500 | 149400 | 362 |
| 604 | 20231101 | 094300 | 7082269000 | 149500 | 149700 | 149800 | 149500 | 1925 |
| 605 | 20231101 | 094200 | 6794164100 | 149800 | 149800 | 149800 | 149700 | 315 |
| 606 | 20231101 | 094100 | 6746987300 | 149700 | 149700 | 149800 | 149700 | 568 |
| 607 | 20231101 | 094000 | 6661930800 | 149700 | 149800 | 149800 | 149700 | 724 |
| 608 | 20231101 | 093900 | 6553503900 | 149700 | 149600 | 149800 | 149600 | 612 |
| 609 | 20231101 | 093800 | 6461883900 | 149700 | 149800 | 149800 | 149600 | 1214 |
| 610 | 20231101 | 093700 | 6280147600 | 149700 | 149700 | 149800 | 149700 | 434 |
| 611 | 20231101 | 093600 | 6215140700 | 149700 | 149800 | 149800 | 149700 | 907 |
| 612 | 20231101 | 093500 | 6079295700 | 149700 | 149800 | 149800 | 149700 | 377 |
| 613 | 20231101 | 093400 | 6022834600 | 149800 | 149700 | 149800 | 149700 | 482 |
| 614 | 20231101 | 093300 | 5950646000 | 149800 | 149700 | 149800 | 149700 | 1407 |
| 615 | 20231101 | 093200 | 5739992500 | 149700 | 149800 | 149800 | 149700 | 392 |
| 616 | 20231101 | 093100 | 5681274500 | 149800 | 149800 | 149800 | 149700 | 395 |
| 617 | 20231101 | 093000 | 5622107800 | 149800 | 149700 | 149800 | 149600 | 2021 |
| 618 | 20231101 | 092900 | 5319603500 | 149700 | 149700 | 149700 | 149600 | 705 |
| 619 | 20231101 | 092800 | 5214102500 | 149700 | 149700 | 149700 | 149600 | 564 |
| 620 | 20231101 | 092700 | 5129676600 | 149700 | 149700 | 149700 | 149600 | 499 |
| 621 | 20231101 | 092600 | 5055002400 | 149600 | 149700 | 149700 | 149600 | 414 |
| 622 | 20231101 | 092500 | 4993033400 | 149700 | 149600 | 149700 | 149600 | 715 |
| 623 | 20231101 | 092400 | 4886043000 | 149700 | 149600 | 149700 | 149500 | 1015 |
| 624 | 20231101 | 092300 | 4734228000 | 149600 | 149700 | 149800 | 149500 | 1246 |
| 625 | 20231101 | 092200 | 4547729300 | 149800 | 149800 | 149900 | 149700 | 2541 |
| 626 | 20231101 | 092100 | 4167085900 | 149800 | 149700 | 149800 | 149700 | 716 |
| 627 | 20231101 | 092000 | 4059868800 | 149800 | 149800 | 149800 | 149700 | 810 |
| 628 | 20231101 | 091900 | 3938583400 | 149700 | 149800 | 149800 | 149700 | 1071 |
| 629 | 20231101 | 091800 | 3778226300 | 149700 | 149700 | 149800 | 149700 | 1008 |
| 630 | 20231101 | 091700 | 3627305900 | 149800 | 149900 | 149900 | 149700 | 1658 |
| 631 | 20231101 | 091600 | 3378915400 | 149800 | 149900 | 149900 | 149800 | 1123 |
| 632 | 20231101 | 091500 | 3210652900 | 149900 | 149900 | 149900 | 149800 | 595 |
| 633 | 20231101 | 091400 | 3121481700 | 149900 | 149800 | 149900 | 149800 | 603 |
| 634 | 20231101 | 091300 | 3031119700 | 149800 | 149700 | 149900 | 149700 | 742 |
| 635 | 20231101 | 091200 | 2919958300 | 149800 | 149700 | 149900 | 149700 | 1666 |
| 636 | 20231101 | 091100 | 2670387800 | 149800 | 149700 | 149800 | 149700 | 1115 |
| 637 | 20231101 | 091000 | 2503383500 | 149700 | 149700 | 149800 | 149700 | 479 |
| 638 | 20231101 | 090900 | 2431656300 | 149700 | 149800 | 149900 | 149700 | 1963 |
| 639 | 20231101 | 090800 | 2137559700 | 149700 | 149900 | 149900 | 149700 | 951 |
| 640 | 20231101 | 090700 | 1995089000 | 149900 | 149800 | 150000 | 149700 | 2990 |
| 641 | 20231101 | 090600 | 1546985700 | 149800 | 149700 | 149800 | 149500 | 932 |
| 642 | 20231101 | 090500 | 1407453200 | 149700 | 149700 | 149800 | 149300 | 2963 |
| 643 | 20231101 | 090400 | 964401700 | 149700 | 149500 | 149800 | 149300 | 1892 |
| 644 | 20231101 | 090300 | 681377100 | 149500 | 149400 | 149500 | 149300 | 1151 |
| 645 | 20231101 | 090200 | 509439300 | 149400 | 149400 | 149700 | 149400 | 606 |
| 646 | 20231101 | 090100 | 418827000 | 149400 | 149700 | 149800 | 149400 | 1775 |
| 647 | 20231101 | 090000 | 153302200 | 149800 | 149700 | 149800 | 149600 | 994 |