38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 3 | 20231102 | 194300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 4 | 20231102 | 194200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 5 | 20231102 | 194100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 6 | 20231102 | 194000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 7 | 20231102 | 193900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 8 | 20231102 | 193800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 9 | 20231102 | 193700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 10 | 20231102 | 193600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 11 | 20231102 | 193500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 12 | 20231102 | 193400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 13 | 20231102 | 193300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 14 | 20231102 | 193200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 15 | 20231102 | 193100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 16 | 20231102 | 193000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 17 | 20231102 | 192900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 18 | 20231102 | 192800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 19 | 20231102 | 192700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 20 | 20231102 | 192600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 21 | 20231102 | 192500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 22 | 20231102 | 192400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 23 | 20231102 | 192300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 24 | 20231102 | 192200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 25 | 20231102 | 192100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 26 | 20231102 | 192000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 27 | 20231102 | 191900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 28 | 20231102 | 191800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 29 | 20231102 | 191700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 30 | 20231102 | 191600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 31 | 20231102 | 191500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 32 | 20231102 | 191400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 33 | 20231102 | 191300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 34 | 20231102 | 191200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 35 | 20231102 | 191100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 36 | 20231102 | 191000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 37 | 20231102 | 190900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 38 | 20231102 | 190800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 39 | 20231102 | 190700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 40 | 20231102 | 190600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 41 | 20231102 | 190500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 42 | 20231102 | 190400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 43 | 20231102 | 190300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 44 | 20231102 | 190200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 45 | 20231102 | 190100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 46 | 20231102 | 190000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 47 | 20231102 | 185900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 48 | 20231102 | 185800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 49 | 20231102 | 185700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 50 | 20231102 | 185600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 51 | 20231102 | 185500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 52 | 20231102 | 185400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 53 | 20231102 | 185300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 54 | 20231102 | 185200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 55 | 20231102 | 185100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 56 | 20231102 | 185000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 57 | 20231102 | 184900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 58 | 20231102 | 184800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 59 | 20231102 | 184700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 60 | 20231102 | 184600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 61 | 20231102 | 184500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 62 | 20231102 | 184400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 63 | 20231102 | 184300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 64 | 20231102 | 184200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 65 | 20231102 | 184100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 66 | 20231102 | 184000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 67 | 20231102 | 183900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 68 | 20231102 | 183800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 69 | 20231102 | 183700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 70 | 20231102 | 183600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 71 | 20231102 | 183500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 72 | 20231102 | 183400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 73 | 20231102 | 183300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 74 | 20231102 | 183200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 75 | 20231102 | 183100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 76 | 20231102 | 183000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 77 | 20231102 | 182900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 78 | 20231102 | 182800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 79 | 20231102 | 182700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 80 | 20231102 | 182600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 81 | 20231102 | 182500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 82 | 20231102 | 182400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 83 | 20231102 | 182300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 84 | 20231102 | 182200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 85 | 20231102 | 182100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 86 | 20231102 | 182000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 87 | 20231102 | 181900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 88 | 20231102 | 181800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 89 | 20231102 | 181700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 90 | 20231102 | 181600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 91 | 20231102 | 181500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 92 | 20231102 | 181400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 93 | 20231102 | 181300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 94 | 20231102 | 181200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 95 | 20231102 | 181100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 96 | 20231102 | 181000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 97 | 20231102 | 180900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 98 | 20231102 | 180800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 99 | 20231102 | 180700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 100 | 20231102 | 180600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 101 | 20231102 | 180500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 102 | 20231102 | 180400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 103 | 20231102 | 180300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 104 | 20231102 | 180200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 105 | 20231102 | 180100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 106 | 20231102 | 180000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 107 | 20231102 | 175900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 108 | 20231102 | 175800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 109 | 20231102 | 175700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 110 | 20231102 | 175600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 111 | 20231102 | 175500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 112 | 20231102 | 175400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 113 | 20231102 | 175300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 114 | 20231102 | 175200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 115 | 20231102 | 175100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 116 | 20231102 | 175000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 117 | 20231102 | 174900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 118 | 20231102 | 174800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 119 | 20231102 | 174700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 120 | 20231102 | 174600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 121 | 20231102 | 174500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 122 | 20231102 | 174400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 123 | 20231102 | 174300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 124 | 20231102 | 174200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 125 | 20231102 | 174100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 126 | 20231102 | 174000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 127 | 20231102 | 173900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 128 | 20231102 | 173800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 129 | 20231102 | 173700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 130 | 20231102 | 173600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 131 | 20231102 | 173500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 132 | 20231102 | 173400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 133 | 20231102 | 173300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 134 | 20231102 | 173200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 135 | 20231102 | 173100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 136 | 20231102 | 173000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 137 | 20231102 | 172900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 138 | 20231102 | 172800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 139 | 20231102 | 172700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 140 | 20231102 | 172600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 141 | 20231102 | 172500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 142 | 20231102 | 172400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 143 | 20231102 | 172300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 144 | 20231102 | 172200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 145 | 20231102 | 172100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 146 | 20231102 | 172000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 147 | 20231102 | 171900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 148 | 20231102 | 171800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 149 | 20231102 | 171700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 150 | 20231102 | 171600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 151 | 20231102 | 171500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 152 | 20231102 | 171400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 153 | 20231102 | 171300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 154 | 20231102 | 171200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 155 | 20231102 | 171100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 156 | 20231102 | 171000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 157 | 20231102 | 170900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 158 | 20231102 | 170800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 159 | 20231102 | 170700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 160 | 20231102 | 170600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 161 | 20231102 | 170500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 162 | 20231102 | 170400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 163 | 20231102 | 170300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 164 | 20231102 | 170200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 165 | 20231102 | 170100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 166 | 20231102 | 170000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 167 | 20231102 | 165900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 168 | 20231102 | 165800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 169 | 20231102 | 165700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 170 | 20231102 | 165600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 171 | 20231102 | 165500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 172 | 20231102 | 165400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 173 | 20231102 | 165300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 174 | 20231102 | 165200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 175 | 20231102 | 165100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 176 | 20231102 | 165000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 177 | 20231102 | 164900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 178 | 20231102 | 164800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 179 | 20231102 | 164700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 180 | 20231102 | 164600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 181 | 20231102 | 164500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 182 | 20231102 | 164400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 183 | 20231102 | 164300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 184 | 20231102 | 164200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 185 | 20231102 | 164100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 186 | 20231102 | 164000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 187 | 20231102 | 163900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 188 | 20231102 | 163800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 189 | 20231102 | 163700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 190 | 20231102 | 163600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 191 | 20231102 | 163500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 192 | 20231102 | 163400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 193 | 20231102 | 163300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 194 | 20231102 | 163200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 195 | 20231102 | 163100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 196 | 20231102 | 163000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 197 | 20231102 | 162900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 198 | 20231102 | 162800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 199 | 20231102 | 162700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 200 | 20231102 | 162600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 201 | 20231102 | 162500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 202 | 20231102 | 162400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 203 | 20231102 | 162300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 204 | 20231102 | 162200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 205 | 20231102 | 162100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 206 | 20231102 | 162000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 207 | 20231102 | 161900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 208 | 20231102 | 161800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 209 | 20231102 | 161700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 210 | 20231102 | 161600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 211 | 20231102 | 161500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 212 | 20231102 | 161400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 213 | 20231102 | 161300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 214 | 20231102 | 161200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 215 | 20231102 | 161100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 216 | 20231102 | 161000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 217 | 20231102 | 160900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 218 | 20231102 | 160800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 219 | 20231102 | 160700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 220 | 20231102 | 160600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 221 | 20231102 | 160500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 222 | 20231102 | 160400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 223 | 20231102 | 160300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 224 | 20231102 | 160200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 225 | 20231102 | 160100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 226 | 20231102 | 160000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 227 | 20231102 | 155900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 228 | 20231102 | 155800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 229 | 20231102 | 155700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 230 | 20231102 | 155600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 231 | 20231102 | 155500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 232 | 20231102 | 155400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 233 | 20231102 | 155300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 234 | 20231102 | 155200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 235 | 20231102 | 155100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 236 | 20231102 | 155000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 237 | 20231102 | 154900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 238 | 20231102 | 154800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 239 | 20231102 | 154700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 240 | 20231102 | 154600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 241 | 20231102 | 154500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 242 | 20231102 | 154400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 243 | 20231102 | 154300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 244 | 20231102 | 154200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 245 | 20231102 | 154100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 246 | 20231102 | 154000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 247 | 20231102 | 153900 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 248 | 20231102 | 153800 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 249 | 20231102 | 153700 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 250 | 20231102 | 153600 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 251 | 20231102 | 153500 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 252 | 20231102 | 153400 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 253 | 20231102 | 153300 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 254 | 20231102 | 153200 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 255 | 20231102 | 153100 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 0 |
| 256 | 20231102 | 153000 | 80812102200 | 149800 | 149800 | 149800 | 149800 | 34173 |
| 257 | 20231102 | 152900 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 258 | 20231102 | 152800 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 259 | 20231102 | 152700 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 260 | 20231102 | 152600 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 261 | 20231102 | 152500 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 262 | 20231102 | 152400 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 263 | 20231102 | 152300 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 264 | 20231102 | 152200 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 265 | 20231102 | 152100 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 266 | 20231102 | 152000 | 75692986800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 267 | 20231102 | 151900 | 75692986800 | 149900 | 149700 | 149900 | 149500 | 1608 |
| 268 | 20231102 | 151800 | 75452155100 | 149700 | 149600 | 149700 | 149600 | 521 |
| 269 | 20231102 | 151700 | 75374185600 | 149600 | 149600 | 149700 | 149500 | 657 |
| 270 | 20231102 | 151600 | 75275880500 | 149700 | 149800 | 149800 | 149600 | 4283 |
| 271 | 20231102 | 151500 | 74634647400 | 149700 | 149800 | 149800 | 149700 | 1576 |
| 272 | 20231102 | 151400 | 74398579400 | 149700 | 149800 | 149800 | 149600 | 1462 |
| 273 | 20231102 | 151300 | 74179679700 | 149700 | 149700 | 149700 | 149500 | 2740 |
| 274 | 20231102 | 151200 | 73769653600 | 149600 | 149700 | 149700 | 149500 | 542 |
| 275 | 20231102 | 151100 | 73688531100 | 149500 | 149600 | 149600 | 149400 | 883 |
| 276 | 20231102 | 151000 | 73556501300 | 149500 | 149500 | 149500 | 149400 | 1085 |
| 277 | 20231102 | 150900 | 73394341000 | 149400 | 149300 | 149400 | 149200 | 5021 |
| 278 | 20231102 | 150800 | 72644868100 | 149300 | 149400 | 149500 | 149300 | 1636 |
| 279 | 20231102 | 150700 | 72400462600 | 149400 | 149400 | 149400 | 149300 | 1417 |
| 280 | 20231102 | 150600 | 72188781000 | 149300 | 149500 | 149600 | 149300 | 2792 |
| 281 | 20231102 | 150500 | 71771430200 | 149500 | 149600 | 149600 | 149500 | 731 |
| 282 | 20231102 | 150400 | 71662090200 | 149600 | 149700 | 149700 | 149600 | 2317 |
| 283 | 20231102 | 150300 | 71315429800 | 149600 | 149600 | 149700 | 149600 | 1280 |
| 284 | 20231102 | 150200 | 71123892200 | 149600 | 149600 | 149700 | 149600 | 525 |
| 285 | 20231102 | 150100 | 71045312500 | 149700 | 149700 | 149700 | 149600 | 1740 |
| 286 | 20231102 | 150000 | 70784909900 | 149700 | 149700 | 149800 | 149600 | 766 |
| 287 | 20231102 | 145900 | 70670237800 | 149700 | 149600 | 149900 | 149600 | 3597 |
| 288 | 20231102 | 145800 | 70131599000 | 149600 | 149500 | 149800 | 149500 | 4386 |
| 289 | 20231102 | 145700 | 69474899800 | 149500 | 149700 | 149700 | 149500 | 698 |
| 290 | 20231102 | 145600 | 69370488500 | 149600 | 149800 | 150000 | 149600 | 2269 |
| 291 | 20231102 | 145500 | 69030414600 | 149700 | 149900 | 149900 | 149700 | 2566 |
| 292 | 20231102 | 145400 | 68645883200 | 149800 | 149900 | 150000 | 149800 | 7128 |
| 293 | 20231102 | 145300 | 67577054300 | 149900 | 149800 | 150000 | 149800 | 8393 |
| 294 | 20231102 | 145200 | 66318902500 | 149800 | 149800 | 149900 | 149700 | 7913 |
| 295 | 20231102 | 145100 | 65132978300 | 149800 | 149400 | 149900 | 149400 | 17870 |
| 296 | 20231102 | 145000 | 62457752700 | 149400 | 149300 | 149500 | 149300 | 5788 |
| 297 | 20231102 | 144900 | 61592981200 | 149300 | 149300 | 149400 | 149300 | 563 |
| 298 | 20231102 | 144800 | 61508924000 | 149300 | 149300 | 149400 | 149300 | 175 |
| 299 | 20231102 | 144700 | 61482795200 | 149300 | 149300 | 149400 | 149300 | 663 |
| 300 | 20231102 | 144600 | 61383782900 | 149300 | 149300 | 149400 | 149300 | 960 |
| 301 | 20231102 | 144500 | 61240378600 | 149400 | 149400 | 149400 | 149300 | 863 |
| 302 | 20231102 | 144400 | 61111469500 | 149300 | 149300 | 149400 | 149300 | 468 |
| 303 | 20231102 | 144300 | 61041572700 | 149300 | 149300 | 149400 | 149300 | 874 |
| 304 | 20231102 | 144200 | 60911028300 | 149300 | 149500 | 149500 | 149300 | 877 |
| 305 | 20231102 | 144100 | 60780011500 | 149400 | 149500 | 149600 | 149400 | 909 |
| 306 | 20231102 | 144000 | 60644079100 | 149500 | 149500 | 149600 | 149500 | 499 |
| 307 | 20231102 | 143900 | 60569444400 | 149500 | 149500 | 149600 | 149500 | 1077 |
| 308 | 20231102 | 143800 | 60408372600 | 149500 | 149400 | 149600 | 149400 | 1668 |
| 309 | 20231102 | 143700 | 60158995200 | 149400 | 149400 | 149500 | 149400 | 769 |
| 310 | 20231102 | 143600 | 60044062400 | 149400 | 149500 | 149500 | 149400 | 890 |
| 311 | 20231102 | 143500 | 59911024000 | 149400 | 149400 | 149500 | 149400 | 896 |
| 312 | 20231102 | 143400 | 59777108200 | 149400 | 149400 | 149500 | 149400 | 737 |
| 313 | 20231102 | 143300 | 59666949700 | 149400 | 149400 | 149600 | 149400 | 1467 |
| 314 | 20231102 | 143200 | 59447580800 | 149400 | 149300 | 149400 | 149300 | 867 |
| 315 | 20231102 | 143100 | 59318074700 | 149300 | 149400 | 149500 | 149300 | 948 |
| 316 | 20231102 | 143000 | 59176438800 | 149300 | 149300 | 149400 | 149300 | 706 |
| 317 | 20231102 | 142900 | 59070986200 | 149400 | 149300 | 149400 | 149200 | 1485 |
| 318 | 20231102 | 142800 | 58849209600 | 149300 | 149500 | 149500 | 149300 | 1210 |
| 319 | 20231102 | 142700 | 58668443700 | 149400 | 149300 | 149500 | 149300 | 609 |
| 320 | 20231102 | 142600 | 58577426100 | 149300 | 149300 | 149400 | 149200 | 1131 |
| 321 | 20231102 | 142500 | 58408500700 | 149300 | 149400 | 149400 | 149300 | 884 |
| 322 | 20231102 | 142400 | 58276451200 | 149300 | 149300 | 149400 | 149300 | 805 |
| 323 | 20231102 | 142300 | 58156219400 | 149400 | 149300 | 149400 | 149300 | 1014 |
| 324 | 20231102 | 142200 | 58004773500 | 149300 | 149500 | 149500 | 149300 | 885 |
| 325 | 20231102 | 142100 | 57872525000 | 149400 | 149400 | 149500 | 149400 | 538 |
| 326 | 20231102 | 142000 | 57792107100 | 149400 | 149300 | 149500 | 149200 | 1055 |
| 327 | 20231102 | 141900 | 57634555100 | 149300 | 149400 | 149400 | 149300 | 1505 |
| 328 | 20231102 | 141800 | 57409728400 | 149400 | 149300 | 149400 | 149200 | 1589 |
| 329 | 20231102 | 141700 | 57172490300 | 149300 | 149400 | 149500 | 149200 | 3282 |
| 330 | 20231102 | 141600 | 56682476300 | 149500 | 149500 | 149600 | 149400 | 995 |
| 331 | 20231102 | 141500 | 56533760300 | 149600 | 149700 | 149700 | 149500 | 2118 |
| 332 | 20231102 | 141400 | 56216884600 | 149700 | 149600 | 149700 | 149600 | 1506 |
| 333 | 20231102 | 141300 | 55991529200 | 149600 | 149600 | 149700 | 149600 | 1272 |
| 334 | 20231102 | 141200 | 55801177500 | 149600 | 149600 | 149700 | 149500 | 2599 |
| 335 | 20231102 | 141100 | 55412266400 | 149500 | 149400 | 149600 | 149400 | 1422 |
| 336 | 20231102 | 141000 | 55199616600 | 149400 | 149600 | 149600 | 149400 | 1003 |
| 337 | 20231102 | 140900 | 55049648600 | 149500 | 149500 | 149600 | 149400 | 899 |
| 338 | 20231102 | 140800 | 54915202200 | 149500 | 149600 | 149700 | 149500 | 906 |
| 339 | 20231102 | 140700 | 54779664200 | 149600 | 149600 | 149700 | 149600 | 1081 |
| 340 | 20231102 | 140600 | 54617905700 | 149600 | 149600 | 149700 | 149600 | 1704 |
| 341 | 20231102 | 140500 | 54362927500 | 149600 | 149400 | 149700 | 149400 | 15918 |
| 342 | 20231102 | 140400 | 51981477900 | 149500 | 149400 | 149500 | 149400 | 983 |
| 343 | 20231102 | 140300 | 51834558300 | 149400 | 149500 | 149600 | 149400 | 3541 |
| 344 | 20231102 | 140200 | 51305195000 | 149500 | 149500 | 149600 | 149500 | 1230 |
| 345 | 20231102 | 140100 | 51121221100 | 149500 | 149500 | 149600 | 149500 | 1015 |
| 346 | 20231102 | 140000 | 50969398200 | 149500 | 149500 | 149600 | 149500 | 1012 |
| 347 | 20231102 | 135900 | 50818052400 | 149500 | 149400 | 149600 | 149400 | 7851 |
| 348 | 20231102 | 135800 | 49644340900 | 149400 | 149300 | 149500 | 149300 | 4096 |
| 349 | 20231102 | 135700 | 49032366600 | 149400 | 149200 | 149400 | 149100 | 6870 |
| 350 | 20231102 | 135600 | 48007186300 | 149200 | 149200 | 149200 | 149100 | 598 |
| 351 | 20231102 | 135500 | 47917987800 | 149100 | 149200 | 149200 | 149100 | 631 |
| 352 | 20231102 | 135400 | 47823878100 | 149200 | 149200 | 149200 | 149100 | 448 |
| 353 | 20231102 | 135300 | 47757061500 | 149100 | 149100 | 149200 | 149100 | 737 |
| 354 | 20231102 | 135200 | 47647151200 | 149100 | 149300 | 149300 | 149100 | 1440 |
| 355 | 20231102 | 135100 | 47432291900 | 149200 | 149300 | 149300 | 149200 | 523 |
| 356 | 20231102 | 135000 | 47354233900 | 149200 | 149300 | 149300 | 149200 | 438 |
| 357 | 20231102 | 134900 | 47288859500 | 149300 | 149200 | 149300 | 149200 | 993 |
| 358 | 20231102 | 134800 | 47140673900 | 149300 | 149200 | 149300 | 149200 | 500 |
| 359 | 20231102 | 134700 | 47066049300 | 149300 | 149300 | 149300 | 149200 | 518 |
| 360 | 20231102 | 134600 | 46988732100 | 149200 | 149400 | 149400 | 149200 | 828 |
| 361 | 20231102 | 134500 | 46865086200 | 149400 | 149300 | 149400 | 149300 | 512 |
| 362 | 20231102 | 134400 | 46788621100 | 149400 | 149400 | 149400 | 149300 | 930 |
| 363 | 20231102 | 134300 | 46649713800 | 149300 | 149300 | 149400 | 149300 | 641 |
| 364 | 20231102 | 134200 | 46553981700 | 149300 | 149400 | 149400 | 149300 | 399 |
| 365 | 20231102 | 134100 | 46494383100 | 149300 | 149400 | 149400 | 149300 | 637 |
| 366 | 20231102 | 134000 | 46399256800 | 149400 | 149400 | 149400 | 149300 | 421 |
| 367 | 20231102 | 133900 | 46336383400 | 149300 | 149400 | 149400 | 149300 | 527 |
| 368 | 20231102 | 133800 | 46257680000 | 149300 | 149200 | 149400 | 149100 | 2252 |
| 369 | 20231102 | 133700 | 45921645800 | 149200 | 149200 | 149200 | 149100 | 1042 |
| 370 | 20231102 | 133600 | 45766221200 | 149100 | 149200 | 149200 | 149100 | 991 |
| 371 | 20231102 | 133500 | 45618398500 | 149200 | 149200 | 149200 | 149100 | 1107 |
| 372 | 20231102 | 133400 | 45453258100 | 149100 | 149300 | 149300 | 149100 | 405 |
| 373 | 20231102 | 133300 | 45392837200 | 149200 | 149300 | 149300 | 149200 | 562 |
| 374 | 20231102 | 133200 | 45308964000 | 149200 | 149200 | 149300 | 149200 | 805 |
| 375 | 20231102 | 133100 | 45188805300 | 149200 | 149400 | 149400 | 149200 | 1044 |
| 376 | 20231102 | 133000 | 45033009300 | 149300 | 149300 | 149400 | 149300 | 529 |
| 377 | 20231102 | 132900 | 44954011300 | 149300 | 149300 | 149400 | 149300 | 419 |
| 378 | 20231102 | 132800 | 44891429900 | 149300 | 149300 | 149400 | 149300 | 597 |
| 379 | 20231102 | 132700 | 44802273600 | 149400 | 149300 | 149400 | 149300 | 1017 |
| 380 | 20231102 | 132600 | 44650388500 | 149300 | 149400 | 149400 | 149200 | 2146 |
| 381 | 20231102 | 132500 | 44329983200 | 149300 | 149400 | 149400 | 149300 | 554 |
| 382 | 20231102 | 132400 | 44247245600 | 149300 | 149300 | 149400 | 149300 | 530 |
| 383 | 20231102 | 132300 | 44168088300 | 149300 | 149400 | 149500 | 149300 | 1011 |
| 384 | 20231102 | 132200 | 44017016800 | 149400 | 149400 | 149500 | 149400 | 552 |
| 385 | 20231102 | 132100 | 43934521600 | 149400 | 149400 | 149500 | 149400 | 1025 |
| 386 | 20231102 | 132000 | 43781356000 | 149400 | 149400 | 149500 | 149400 | 472 |
| 387 | 20231102 | 131900 | 43710806700 | 149400 | 149400 | 149500 | 149400 | 903 |
| 388 | 20231102 | 131800 | 43575863400 | 149400 | 149200 | 149500 | 149200 | 734 |
| 389 | 20231102 | 131700 | 43466179800 | 149300 | 149100 | 149500 | 149100 | 7532 |
| 390 | 20231102 | 131600 | 42341891300 | 149100 | 149200 | 149200 | 149100 | 699 |
| 391 | 20231102 | 131500 | 42237632300 | 149100 | 149100 | 149200 | 149100 | 387 |
| 392 | 20231102 | 131400 | 42179906400 | 149100 | 149100 | 149200 | 149100 | 338 |
| 393 | 20231102 | 131300 | 42129491100 | 149100 | 149100 | 149200 | 149100 | 318 |
| 394 | 20231102 | 131200 | 42082060000 | 149100 | 149100 | 149200 | 149100 | 506 |
| 395 | 20231102 | 131100 | 42006599600 | 149100 | 149100 | 149200 | 149100 | 344 |
| 396 | 20231102 | 131000 | 41955284100 | 149100 | 149100 | 149200 | 149100 | 464 |
| 397 | 20231102 | 130900 | 41886073900 | 149100 | 149100 | 149200 | 149100 | 404 |
| 398 | 20231102 | 130800 | 41825820700 | 149200 | 149200 | 149200 | 149100 | 416 |
| 399 | 20231102 | 130700 | 41763767900 | 149100 | 149200 | 149200 | 149100 | 482 |
| 400 | 20231102 | 130600 | 41691879700 | 149100 | 149300 | 149300 | 149100 | 1586 |
| 401 | 20231102 | 130500 | 41455219000 | 149200 | 149200 | 149300 | 149200 | 255 |
| 402 | 20231102 | 130400 | 41417157800 | 149200 | 149200 | 149300 | 149200 | 567 |
| 403 | 20231102 | 130300 | 41332526200 | 149200 | 149300 | 149300 | 149200 | 409 |
| 404 | 20231102 | 130200 | 41271481600 | 149200 | 149300 | 149300 | 149200 | 468 |
| 405 | 20231102 | 130100 | 41201629200 | 149300 | 149500 | 149500 | 149300 | 624 |
| 406 | 20231102 | 130000 | 41108398300 | 149400 | 149400 | 149500 | 149400 | 450 |
| 407 | 20231102 | 125900 | 41041152000 | 149400 | 149400 | 149500 | 149400 | 308 |
| 408 | 20231102 | 125800 | 40995115300 | 149400 | 149400 | 149500 | 149400 | 434 |
| 409 | 20231102 | 125700 | 40930254500 | 149400 | 149400 | 149500 | 149400 | 909 |
| 410 | 20231102 | 125600 | 40794408300 | 149500 | 149300 | 149500 | 149200 | 7612 |
| 411 | 20231102 | 125500 | 39657548200 | 149200 | 149200 | 149300 | 149200 | 953 |
| 412 | 20231102 | 125400 | 39515307800 | 149200 | 149300 | 149300 | 149200 | 425 |
| 413 | 20231102 | 125300 | 39451870800 | 149200 | 149300 | 149400 | 149200 | 344 |
| 414 | 20231102 | 125200 | 39400503000 | 149400 | 149300 | 149400 | 149300 | 1001 |
| 415 | 20231102 | 125100 | 39251027300 | 149300 | 149300 | 149400 | 149300 | 522 |
| 416 | 20231102 | 125000 | 39173057700 | 149400 | 149400 | 149400 | 149300 | 602 |
| 417 | 20231102 | 124900 | 39083146200 | 149400 | 149400 | 149400 | 149300 | 287 |
| 418 | 20231102 | 124800 | 39040278200 | 149400 | 149300 | 149400 | 149300 | 361 |
| 419 | 20231102 | 124700 | 38986361400 | 149400 | 149300 | 149400 | 149300 | 429 |
| 420 | 20231102 | 124600 | 38922282400 | 149300 | 149400 | 149400 | 149300 | 1525 |
| 421 | 20231102 | 124500 | 38694583200 | 149400 | 149300 | 149400 | 149300 | 597 |
| 422 | 20231102 | 124400 | 38605426500 | 149300 | 149400 | 149400 | 149300 | 503 |
| 423 | 20231102 | 124300 | 38530296200 | 149400 | 149300 | 149400 | 149300 | 593 |
| 424 | 20231102 | 124200 | 38441738700 | 149300 | 149200 | 149400 | 149200 | 5212 |
| 425 | 20231102 | 124100 | 37663860000 | 149200 | 149100 | 149200 | 149100 | 5049 |
| 426 | 20231102 | 124000 | 36910557700 | 149100 | 149100 | 149200 | 149100 | 3140 |
| 427 | 20231102 | 123900 | 36442093100 | 149100 | 149100 | 149200 | 149100 | 332 |
| 428 | 20231102 | 123800 | 36392573900 | 149200 | 149200 | 149200 | 149100 | 869 |
| 429 | 20231102 | 123700 | 36262988600 | 149100 | 149100 | 149200 | 149100 | 406 |
| 430 | 20231102 | 123600 | 36202438200 | 149100 | 149200 | 149200 | 149100 | 217 |
| 431 | 20231102 | 123500 | 36170070900 | 149100 | 149100 | 149200 | 149100 | 341 |
| 432 | 20231102 | 123400 | 36119216400 | 149100 | 149100 | 149200 | 149100 | 1013 |
| 433 | 20231102 | 123300 | 35968161500 | 149100 | 149100 | 149200 | 149100 | 177 |
| 434 | 20231102 | 123200 | 35941766600 | 149100 | 149200 | 149200 | 149100 | 386 |
| 435 | 20231102 | 123100 | 35884198100 | 149100 | 149200 | 149200 | 149100 | 405 |
| 436 | 20231102 | 123000 | 35823796900 | 149200 | 149200 | 149200 | 149100 | 341 |
| 437 | 20231102 | 122900 | 35772939000 | 149200 | 149100 | 149200 | 149100 | 314 |
| 438 | 20231102 | 122800 | 35726100700 | 149200 | 149100 | 149200 | 149100 | 563 |
| 439 | 20231102 | 122700 | 35642108100 | 149200 | 149200 | 149300 | 149100 | 1135 |
| 440 | 20231102 | 122600 | 35472752700 | 149200 | 149200 | 149300 | 149200 | 385 |
| 441 | 20231102 | 122500 | 35415301200 | 149300 | 149300 | 149300 | 149200 | 401 |
| 442 | 20231102 | 122400 | 35355452400 | 149200 | 149200 | 149300 | 149200 | 344 |
| 443 | 20231102 | 122300 | 35304115800 | 149300 | 149200 | 149300 | 149200 | 331 |
| 444 | 20231102 | 122200 | 35254716800 | 149300 | 149300 | 149300 | 149200 | 394 |
| 445 | 20231102 | 122100 | 35195918000 | 149200 | 149200 | 149300 | 149200 | 386 |
| 446 | 20231102 | 122000 | 35138305600 | 149200 | 149200 | 149300 | 149200 | 299 |
| 447 | 20231102 | 121900 | 35093686800 | 149300 | 149200 | 149300 | 149200 | 212 |
| 448 | 20231102 | 121800 | 35062043700 | 149200 | 149200 | 149300 | 149200 | 304 |
| 449 | 20231102 | 121700 | 35016672400 | 149300 | 149200 | 149300 | 149200 | 297 |
| 450 | 20231102 | 121600 | 34972340600 | 149200 | 149200 | 149300 | 149200 | 226 |
| 451 | 20231102 | 121500 | 34938613300 | 149300 | 149200 | 149300 | 149200 | 483 |
| 452 | 20231102 | 121400 | 34866534000 | 149200 | 149200 | 149300 | 149200 | 306 |
| 453 | 20231102 | 121300 | 34820864500 | 149300 | 149200 | 149300 | 149200 | 431 |
| 454 | 20231102 | 121200 | 34756537800 | 149200 | 149200 | 149300 | 149200 | 307 |
| 455 | 20231102 | 121100 | 34710721400 | 149300 | 149200 | 149300 | 149200 | 282 |
| 456 | 20231102 | 121000 | 34668631000 | 149200 | 149200 | 149300 | 149200 | 231 |
| 457 | 20231102 | 120900 | 34634149400 | 149300 | 149200 | 149300 | 149200 | 412 |
| 458 | 20231102 | 120800 | 34572663500 | 149300 | 149300 | 149300 | 149200 | 177 |
| 459 | 20231102 | 120700 | 34546250100 | 149200 | 149300 | 149300 | 149200 | 443 |
| 460 | 20231102 | 120600 | 34480134400 | 149200 | 149300 | 149300 | 149200 | 274 |
| 461 | 20231102 | 120500 | 34439240500 | 149300 | 149300 | 149300 | 149200 | 363 |
| 462 | 20231102 | 120400 | 34385052600 | 149200 | 149200 | 149300 | 149200 | 331 |
| 463 | 20231102 | 120300 | 34335653300 | 149200 | 149200 | 149300 | 149200 | 368 |
| 464 | 20231102 | 120200 | 34280725700 | 149200 | 149200 | 149300 | 149200 | 351 |
| 465 | 20231102 | 120100 | 34228342400 | 149200 | 149300 | 149300 | 149200 | 533 |
| 466 | 20231102 | 120000 | 34148774900 | 149200 | 149300 | 149300 | 149200 | 303 |
| 467 | 20231102 | 115900 | 34103551700 | 149200 | 149300 | 149300 | 149200 | 477 |
| 468 | 20231102 | 115800 | 34032350900 | 149200 | 149200 | 149300 | 149200 | 178 |
| 469 | 20231102 | 115700 | 34005780900 | 149300 | 149300 | 149400 | 149200 | 447 |
| 470 | 20231102 | 115600 | 33939039600 | 149300 | 149400 | 149400 | 149300 | 168 |
| 471 | 20231102 | 115500 | 33913946600 | 149300 | 149300 | 149500 | 149300 | 748 |
| 472 | 20231102 | 115400 | 33802191100 | 149500 | 149300 | 149500 | 149300 | 4497 |
| 473 | 20231102 | 115300 | 33130285600 | 149300 | 149300 | 149400 | 149300 | 424 |
| 474 | 20231102 | 115200 | 33066952400 | 149300 | 149300 | 149400 | 149300 | 211 |
| 475 | 20231102 | 115100 | 33035439600 | 149300 | 149100 | 149500 | 149100 | 2840 |
| 476 | 20231102 | 115000 | 32611433100 | 149100 | 149100 | 149100 | 149000 | 3875 |
| 477 | 20231102 | 114900 | 32033699400 | 149000 | 149100 | 149100 | 149000 | 509 |
| 478 | 20231102 | 114800 | 31957833200 | 149100 | 149100 | 149100 | 149000 | 2406 |
| 479 | 20231102 | 114700 | 31599100500 | 149100 | 149100 | 149200 | 149100 | 1569 |
| 480 | 20231102 | 114600 | 31365133300 | 149100 | 149100 | 149200 | 149100 | 512 |
| 481 | 20231102 | 114500 | 31288752600 | 149100 | 149300 | 149300 | 149100 | 1280 |
| 482 | 20231102 | 114400 | 31097849000 | 149200 | 149200 | 149300 | 149200 | 2724 |
| 483 | 20231102 | 114300 | 30691416000 | 149200 | 149300 | 149300 | 149200 | 155 |
| 484 | 20231102 | 114200 | 30668280600 | 149300 | 149300 | 149300 | 149200 | 255 |
| 485 | 20231102 | 114100 | 30630215800 | 149300 | 149200 | 149300 | 149200 | 268 |
| 486 | 20231102 | 114000 | 30590224800 | 149200 | 149300 | 149300 | 149200 | 268 |
| 487 | 20231102 | 113900 | 30550228200 | 149200 | 149200 | 149300 | 149200 | 290 |
| 488 | 20231102 | 113800 | 30506941100 | 149200 | 149200 | 149300 | 149200 | 1057 |
| 489 | 20231102 | 113700 | 30349146000 | 149200 | 149300 | 149300 | 149200 | 265 |
| 490 | 20231102 | 113600 | 30309588400 | 149200 | 149200 | 149300 | 149200 | 325 |
| 491 | 20231102 | 113500 | 30261079000 | 149300 | 149200 | 149300 | 149200 | 407 |
| 492 | 20231102 | 113400 | 30200332900 | 149200 | 149300 | 149300 | 149200 | 461 |
| 493 | 20231102 | 113300 | 30131516200 | 149200 | 149200 | 149300 | 149200 | 463 |
| 494 | 20231102 | 113200 | 30062402700 | 149200 | 149300 | 149400 | 149200 | 705 |
| 495 | 20231102 | 113100 | 29957193700 | 149200 | 149300 | 149400 | 149200 | 296 |
| 496 | 20231102 | 113000 | 29913010400 | 149200 | 149300 | 149500 | 149200 | 1894 |
| 497 | 20231102 | 112900 | 29630060500 | 149300 | 149200 | 149300 | 149200 | 2055 |
| 498 | 20231102 | 112800 | 29323272200 | 149200 | 149200 | 149300 | 149200 | 328 |
| 499 | 20231102 | 112700 | 29274312700 | 149200 | 149200 | 149300 | 149200 | 174 |
| 500 | 20231102 | 112600 | 29248341400 | 149200 | 149300 | 149400 | 149200 | 518 |
| 501 | 20231102 | 112500 | 29171006200 | 149300 | 149400 | 149400 | 149300 | 244 |
| 502 | 20231102 | 112400 | 29134564500 | 149300 | 149400 | 149400 | 149300 | 347 |
| 503 | 20231102 | 112300 | 29082731900 | 149300 | 149300 | 149400 | 149300 | 464 |
| 504 | 20231102 | 112200 | 29013444200 | 149300 | 149300 | 149400 | 149300 | 315 |
| 505 | 20231102 | 112100 | 28966392900 | 149400 | 149300 | 149400 | 149300 | 198 |
| 506 | 20231102 | 112000 | 28936821100 | 149300 | 149500 | 149600 | 149300 | 466 |
| 507 | 20231102 | 111900 | 28867207800 | 149600 | 149400 | 149600 | 149300 | 1954 |
| 508 | 20231102 | 111800 | 28575123400 | 149400 | 149400 | 149500 | 149400 | 250 |
| 509 | 20231102 | 111700 | 28537761900 | 149400 | 149400 | 149500 | 149400 | 490 |
| 510 | 20231102 | 111600 | 28464532400 | 149400 | 149300 | 149500 | 149200 | 671 |
| 511 | 20231102 | 111500 | 28364323300 | 149300 | 149200 | 149400 | 149200 | 1231 |
| 512 | 20231102 | 111400 | 28180497200 | 149200 | 149500 | 149600 | 149200 | 757 |
| 513 | 20231102 | 111300 | 28067366600 | 149400 | 149200 | 149700 | 149200 | 10018 |
| 514 | 20231102 | 111200 | 26568974700 | 149300 | 149300 | 149600 | 149200 | 2675 |
| 515 | 20231102 | 111100 | 26169069500 | 149200 | 149200 | 149500 | 149200 | 1244 |
| 516 | 20231102 | 111000 | 25983211000 | 149300 | 149100 | 149300 | 149100 | 2472 |
| 517 | 20231102 | 110900 | 25614421100 | 149100 | 149200 | 149300 | 149100 | 2230 |
| 518 | 20231102 | 110800 | 25281709000 | 149300 | 149300 | 149400 | 149300 | 1817 |
| 519 | 20231102 | 110700 | 25010425400 | 149300 | 149400 | 149500 | 149300 | 1010 |
| 520 | 20231102 | 110600 | 24859544800 | 149400 | 149500 | 149600 | 149400 | 406 |
| 521 | 20231102 | 110500 | 24798838500 | 149500 | 149500 | 149600 | 149500 | 382 |
| 522 | 20231102 | 110400 | 24741718200 | 149600 | 149500 | 149700 | 149500 | 2627 |
| 523 | 20231102 | 110300 | 24348713400 | 149600 | 149400 | 149600 | 149400 | 4451 |
| 524 | 20231102 | 110200 | 23683206300 | 149500 | 149500 | 149500 | 149400 | 326 |
| 525 | 20231102 | 110100 | 23634482400 | 149500 | 149500 | 149500 | 149400 | 554 |
| 526 | 20231102 | 110000 | 23551676500 | 149500 | 149500 | 149500 | 149400 | 518 |
| 527 | 20231102 | 105900 | 23474263200 | 149400 | 149600 | 149600 | 149400 | 919 |
| 528 | 20231102 | 105800 | 23336859700 | 149600 | 149500 | 149600 | 149500 | 272 |
| 529 | 20231102 | 105700 | 23296182300 | 149500 | 149500 | 149600 | 149500 | 593 |
| 530 | 20231102 | 105600 | 23207508900 | 149500 | 149400 | 149600 | 149400 | 1591 |
| 531 | 20231102 | 105500 | 22969626400 | 149500 | 149300 | 149500 | 149300 | 1173 |
| 532 | 20231102 | 105400 | 22794384600 | 149400 | 149400 | 149500 | 149300 | 1451 |
| 533 | 20231102 | 105300 | 22577615000 | 149400 | 149400 | 149500 | 149400 | 470 |
| 534 | 20231102 | 105200 | 22507369100 | 149400 | 149400 | 149500 | 149400 | 277 |
| 535 | 20231102 | 105100 | 22465969400 | 149500 | 149400 | 149500 | 149400 | 465 |
| 536 | 20231102 | 105000 | 22396469700 | 149400 | 149400 | 149500 | 149400 | 492 |
| 537 | 20231102 | 104900 | 22322950900 | 149500 | 149500 | 149500 | 149400 | 501 |
| 538 | 20231102 | 104800 | 22248071500 | 149400 | 149500 | 149500 | 149400 | 624 |
| 539 | 20231102 | 104700 | 22154803400 | 149500 | 149600 | 149600 | 149400 | 648 |
| 540 | 20231102 | 104600 | 22057906500 | 149600 | 149500 | 149600 | 149500 | 249 |
| 541 | 20231102 | 104500 | 22020669000 | 149600 | 149500 | 149600 | 149400 | 2473 |
| 542 | 20231102 | 104400 | 21650938100 | 149500 | 149600 | 149600 | 149400 | 1516 |
| 543 | 20231102 | 104300 | 21424295300 | 149500 | 149500 | 149600 | 149500 | 920 |
| 544 | 20231102 | 104200 | 21286731300 | 149600 | 149500 | 149600 | 149500 | 692 |
| 545 | 20231102 | 104100 | 21183220200 | 149600 | 149600 | 149600 | 149500 | 1671 |
| 546 | 20231102 | 104000 | 20933385900 | 149600 | 149500 | 149600 | 149500 | 637 |
| 547 | 20231102 | 103900 | 20838117700 | 149600 | 149600 | 149600 | 149500 | 452 |
| 548 | 20231102 | 103800 | 20770527200 | 149600 | 149500 | 149600 | 149500 | 4591 |
| 549 | 20231102 | 103700 | 20084114400 | 149400 | 149500 | 149500 | 149400 | 1056 |
| 550 | 20231102 | 103600 | 19926252400 | 149500 | 149500 | 149500 | 149400 | 1060 |
| 551 | 20231102 | 103500 | 19767801200 | 149500 | 149400 | 149500 | 149400 | 1749 |
| 552 | 20231102 | 103400 | 19506370800 | 149500 | 149500 | 149500 | 149400 | 392 |
| 553 | 20231102 | 103300 | 19447783600 | 149500 | 149500 | 149500 | 149400 | 545 |
| 554 | 20231102 | 103200 | 19366339100 | 149400 | 149400 | 149500 | 149400 | 1147 |
| 555 | 20231102 | 103100 | 19194964600 | 149500 | 149500 | 149500 | 149400 | 459 |
| 556 | 20231102 | 103000 | 19126368200 | 149500 | 149400 | 149500 | 149400 | 589 |
| 557 | 20231102 | 102900 | 19038322900 | 149500 | 149500 | 149500 | 149400 | 287 |
| 558 | 20231102 | 102800 | 18995429300 | 149500 | 149500 | 149500 | 149400 | 699 |
| 559 | 20231102 | 102700 | 18890982200 | 149500 | 149400 | 149500 | 149400 | 173 |
| 560 | 20231102 | 102600 | 18865121400 | 149400 | 149600 | 149600 | 149400 | 1265 |
| 561 | 20231102 | 102500 | 18675989000 | 149600 | 149500 | 149600 | 149500 | 520 |
| 562 | 20231102 | 102400 | 18598222900 | 149600 | 149600 | 149700 | 149600 | 933 |
| 563 | 20231102 | 102300 | 18458627400 | 149600 | 149700 | 149700 | 149600 | 2427 |
| 564 | 20231102 | 102200 | 18095529700 | 149700 | 149700 | 149700 | 149600 | 404 |
| 565 | 20231102 | 102100 | 18035071700 | 149700 | 149600 | 149700 | 149600 | 663 |
| 566 | 20231102 | 102000 | 17935841500 | 149600 | 149600 | 149700 | 149600 | 330 |
| 567 | 20231102 | 101900 | 17886460200 | 149700 | 149700 | 149700 | 149600 | 367 |
| 568 | 20231102 | 101800 | 17831542600 | 149700 | 149700 | 149700 | 149600 | 280 |
| 569 | 20231102 | 101700 | 17789641600 | 149600 | 149600 | 149700 | 149600 | 259 |
| 570 | 20231102 | 101600 | 17750884500 | 149700 | 149600 | 149700 | 149600 | 522 |
| 571 | 20231102 | 101500 | 17672769700 | 149700 | 149700 | 149700 | 149600 | 281 |
| 572 | 20231102 | 101400 | 17630712600 | 149600 | 149600 | 149700 | 149600 | 459 |
| 573 | 20231102 | 101300 | 17562034200 | 149600 | 149700 | 149700 | 149600 | 491 |
| 574 | 20231102 | 101200 | 17488551600 | 149700 | 149700 | 149700 | 149600 | 973 |
| 575 | 20231102 | 101100 | 17342945400 | 149600 | 149600 | 149700 | 149600 | 224 |
| 576 | 20231102 | 101000 | 17309422400 | 149700 | 149500 | 149700 | 149400 | 6934 |
| 577 | 20231102 | 100900 | 16272366800 | 149400 | 149500 | 149500 | 149400 | 946 |
| 578 | 20231102 | 100800 | 16130967900 | 149400 | 149400 | 149500 | 149400 | 401 |
| 579 | 20231102 | 100700 | 16071031500 | 149400 | 149600 | 149600 | 149400 | 1473 |
| 580 | 20231102 | 100600 | 15850810300 | 149500 | 149500 | 149600 | 149500 | 580 |
| 581 | 20231102 | 100500 | 15764073600 | 149600 | 149500 | 149600 | 149500 | 636 |
| 582 | 20231102 | 100400 | 15668975600 | 149500 | 149500 | 149600 | 149500 | 679 |
| 583 | 20231102 | 100300 | 15567443200 | 149600 | 149500 | 149600 | 149400 | 2819 |
| 584 | 20231102 | 100200 | 15146005300 | 149400 | 149400 | 149500 | 149400 | 608 |
| 585 | 20231102 | 100100 | 15055145600 | 149400 | 149500 | 149500 | 149400 | 471 |
| 586 | 20231102 | 100000 | 14984745300 | 149500 | 149400 | 149500 | 149400 | 423 |
| 587 | 20231102 | 095900 | 14921538000 | 149500 | 149500 | 149500 | 149400 | 388 |
| 588 | 20231102 | 095800 | 14863544400 | 149400 | 149400 | 149500 | 149400 | 555 |
| 589 | 20231102 | 095700 | 14780588000 | 149500 | 149500 | 149600 | 149500 | 789 |
| 590 | 20231102 | 095600 | 14662607200 | 149600 | 149400 | 149600 | 149400 | 1820 |
| 591 | 20231102 | 095500 | 14390463700 | 149400 | 149600 | 149600 | 149400 | 818 |
| 592 | 20231102 | 095400 | 14268166300 | 149500 | 149600 | 149600 | 149400 | 441 |
| 593 | 20231102 | 095300 | 14202225700 | 149600 | 149400 | 149600 | 149300 | 1657 |
| 594 | 20231102 | 095200 | 13954526000 | 149400 | 149400 | 149500 | 149300 | 1917 |
| 595 | 20231102 | 095100 | 13668141200 | 149400 | 149400 | 149500 | 149400 | 847 |
| 596 | 20231102 | 095000 | 13541576600 | 149500 | 149500 | 149500 | 149400 | 506 |
| 597 | 20231102 | 094900 | 13465969100 | 149500 | 149400 | 149500 | 149400 | 702 |
| 598 | 20231102 | 094800 | 13361071700 | 149400 | 149500 | 149500 | 149400 | 1443 |
| 599 | 20231102 | 094700 | 13145428800 | 149400 | 149500 | 149600 | 149400 | 810 |
| 600 | 20231102 | 094600 | 13024337300 | 149500 | 149600 | 149600 | 149500 | 1641 |
| 601 | 20231102 | 094500 | 12778856400 | 149700 | 149500 | 149700 | 149400 | 3835 |
| 602 | 20231102 | 094400 | 12205242400 | 149500 | 149400 | 149500 | 149400 | 1033 |
| 603 | 20231102 | 094300 | 12050833500 | 149500 | 149500 | 149500 | 149400 | 1209 |
| 604 | 20231102 | 094200 | 11870091600 | 149500 | 149500 | 149600 | 149500 | 544 |
| 605 | 20231102 | 094100 | 11788727000 | 149500 | 149500 | 149600 | 149500 | 565 |
| 606 | 20231102 | 094000 | 11704232100 | 149600 | 149700 | 149700 | 149600 | 572 |
| 607 | 20231102 | 093900 | 11618637800 | 149600 | 149600 | 149700 | 149600 | 1065 |
| 608 | 20231102 | 093800 | 11459284800 | 149600 | 149700 | 149700 | 149600 | 1086 |
| 609 | 20231102 | 093700 | 11296749400 | 149700 | 149700 | 149700 | 149600 | 354 |
| 610 | 20231102 | 093600 | 11243762300 | 149700 | 149700 | 149700 | 149600 | 394 |
| 611 | 20231102 | 093500 | 11184795000 | 149700 | 149700 | 149700 | 149600 | 1152 |
| 612 | 20231102 | 093400 | 11012389900 | 149600 | 149600 | 149700 | 149600 | 765 |
| 613 | 20231102 | 093300 | 10897920300 | 149600 | 149700 | 149700 | 149600 | 544 |
| 614 | 20231102 | 093200 | 10816517000 | 149700 | 149700 | 149700 | 149600 | 322 |
| 615 | 20231102 | 093100 | 10768316800 | 149700 | 149600 | 149700 | 149600 | 2255 |
| 616 | 20231102 | 093000 | 10430853900 | 149600 | 149700 | 149700 | 149600 | 661 |
| 617 | 20231102 | 092900 | 10331929800 | 149600 | 149600 | 149700 | 149600 | 307 |
| 618 | 20231102 | 092800 | 10285976200 | 149600 | 149700 | 149700 | 149600 | 496 |
| 619 | 20231102 | 092700 | 10211743600 | 149700 | 149600 | 149700 | 149600 | 738 |
| 620 | 20231102 | 092600 | 10101290300 | 149600 | 149700 | 149700 | 149600 | 416 |
| 621 | 20231102 | 092500 | 10039019700 | 149600 | 149700 | 149700 | 149600 | 1179 |
| 622 | 20231102 | 092400 | 9862541700 | 149700 | 149600 | 149700 | 149600 | 283 |
| 623 | 20231102 | 092300 | 9820180200 | 149600 | 149800 | 149800 | 149600 | 994 |
| 624 | 20231102 | 092200 | 9671401900 | 149800 | 149800 | 149900 | 149700 | 1180 |
| 625 | 20231102 | 092100 | 9494634100 | 149800 | 149800 | 149900 | 149700 | 3462 |
| 626 | 20231102 | 092000 | 8975934900 | 149800 | 149700 | 149900 | 149700 | 6807 |
| 627 | 20231102 | 091900 | 7956324700 | 149700 | 149600 | 149700 | 149500 | 998 |
| 628 | 20231102 | 091800 | 7806995100 | 149600 | 149500 | 149600 | 149500 | 533 |
| 629 | 20231102 | 091700 | 7727273100 | 149500 | 149700 | 149700 | 149500 | 896 |
| 630 | 20231102 | 091600 | 7593279400 | 149600 | 149700 | 149800 | 149600 | 3475 |
| 631 | 20231102 | 091500 | 7072986500 | 149600 | 149600 | 149700 | 149600 | 1621 |
| 632 | 20231102 | 091400 | 6830389500 | 149700 | 149400 | 149700 | 149400 | 2132 |
| 633 | 20231102 | 091300 | 6511601400 | 149500 | 149400 | 149500 | 149400 | 1012 |
| 634 | 20231102 | 091200 | 6360377500 | 149400 | 149700 | 149700 | 149400 | 1550 |
| 635 | 20231102 | 091100 | 6128629700 | 149700 | 149700 | 149800 | 149700 | 928 |
| 636 | 20231102 | 091000 | 5989694800 | 149700 | 149800 | 149800 | 149700 | 2805 |
| 637 | 20231102 | 090900 | 5569643100 | 149800 | 149800 | 149900 | 149500 | 2226 |
| 638 | 20231102 | 090800 | 5236529200 | 149900 | 149900 | 149900 | 149800 | 586 |
| 639 | 20231102 | 090700 | 5148703900 | 149800 | 149800 | 149900 | 149700 | 6013 |
| 640 | 20231102 | 090600 | 4247955800 | 149700 | 149800 | 149800 | 149700 | 1823 |
| 641 | 20231102 | 090500 | 3975000900 | 149700 | 149700 | 149800 | 149600 | 2100 |
| 642 | 20231102 | 090400 | 3660621200 | 149700 | 149700 | 149900 | 149600 | 10174 |
| 643 | 20231102 | 090300 | 2137076300 | 149600 | 149600 | 149700 | 149600 | 2473 |
| 644 | 20231102 | 090200 | 1767056800 | 149600 | 149700 | 149800 | 149600 | 2014 |
| 645 | 20231102 | 090100 | 1465622300 | 149700 | 149700 | 149800 | 149600 | 4764 |
| 646 | 20231102 | 090000 | 752444200 | 149600 | 149800 | 149800 | 149600 | 5024 |