38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 3 | 20231108 | 194300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 4 | 20231108 | 194200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 5 | 20231108 | 194100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 6 | 20231108 | 194000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 7 | 20231108 | 193900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 8 | 20231108 | 193800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 9 | 20231108 | 193700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 10 | 20231108 | 193600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 11 | 20231108 | 193500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 12 | 20231108 | 193400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 13 | 20231108 | 193300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 14 | 20231108 | 193200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 15 | 20231108 | 193100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 16 | 20231108 | 193000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 17 | 20231108 | 192900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 18 | 20231108 | 192800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 19 | 20231108 | 192700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 20 | 20231108 | 192600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 21 | 20231108 | 192500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 22 | 20231108 | 192400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 23 | 20231108 | 192300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 24 | 20231108 | 192200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 25 | 20231108 | 192100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 26 | 20231108 | 192000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 27 | 20231108 | 191900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 28 | 20231108 | 191800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 29 | 20231108 | 191700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 30 | 20231108 | 191600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 31 | 20231108 | 191500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 32 | 20231108 | 191400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 33 | 20231108 | 191300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 34 | 20231108 | 191200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 35 | 20231108 | 191100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 36 | 20231108 | 191000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 37 | 20231108 | 190900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 38 | 20231108 | 190800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 39 | 20231108 | 190700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 40 | 20231108 | 190600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 41 | 20231108 | 190500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 42 | 20231108 | 190400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 43 | 20231108 | 190300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 44 | 20231108 | 190200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 45 | 20231108 | 190100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 46 | 20231108 | 190000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 47 | 20231108 | 185900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 48 | 20231108 | 185800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 49 | 20231108 | 185700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 50 | 20231108 | 185600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 51 | 20231108 | 185500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 52 | 20231108 | 185400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 53 | 20231108 | 185300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 54 | 20231108 | 185200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 55 | 20231108 | 185100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 56 | 20231108 | 185000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 57 | 20231108 | 184900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 58 | 20231108 | 184800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 59 | 20231108 | 184700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 60 | 20231108 | 184600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 61 | 20231108 | 184500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 62 | 20231108 | 184400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 63 | 20231108 | 184300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 64 | 20231108 | 184200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 65 | 20231108 | 184100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 66 | 20231108 | 184000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 67 | 20231108 | 183900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 68 | 20231108 | 183800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 69 | 20231108 | 183700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 70 | 20231108 | 183600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 71 | 20231108 | 183500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 72 | 20231108 | 183400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 73 | 20231108 | 183300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 74 | 20231108 | 183200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 75 | 20231108 | 183100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 76 | 20231108 | 183000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 77 | 20231108 | 182900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 78 | 20231108 | 182800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 79 | 20231108 | 182700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 80 | 20231108 | 182600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 81 | 20231108 | 182500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 82 | 20231108 | 182400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 83 | 20231108 | 182300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 84 | 20231108 | 182200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 85 | 20231108 | 182100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 86 | 20231108 | 182000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 87 | 20231108 | 181900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 88 | 20231108 | 181800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 89 | 20231108 | 181700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 90 | 20231108 | 181600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 91 | 20231108 | 181500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 92 | 20231108 | 181400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 93 | 20231108 | 181300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 94 | 20231108 | 181200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 95 | 20231108 | 181100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 96 | 20231108 | 181000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 97 | 20231108 | 180900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 98 | 20231108 | 180800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 99 | 20231108 | 180700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 100 | 20231108 | 180600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 101 | 20231108 | 180500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 102 | 20231108 | 180400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 103 | 20231108 | 180300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 104 | 20231108 | 180200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 105 | 20231108 | 180100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 106 | 20231108 | 180000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 107 | 20231108 | 175900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 108 | 20231108 | 175800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 109 | 20231108 | 175700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 110 | 20231108 | 175600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 111 | 20231108 | 175500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 112 | 20231108 | 175400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 113 | 20231108 | 175300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 114 | 20231108 | 175200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 115 | 20231108 | 175100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 116 | 20231108 | 175000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 117 | 20231108 | 174900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 118 | 20231108 | 174800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 119 | 20231108 | 174700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 120 | 20231108 | 174600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 121 | 20231108 | 174500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 122 | 20231108 | 174400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 123 | 20231108 | 174300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 124 | 20231108 | 174200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 125 | 20231108 | 174100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 126 | 20231108 | 174000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 127 | 20231108 | 173900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 128 | 20231108 | 173800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 129 | 20231108 | 173700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 130 | 20231108 | 173600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 131 | 20231108 | 173500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 132 | 20231108 | 173400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 133 | 20231108 | 173300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 134 | 20231108 | 173200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 135 | 20231108 | 173100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 136 | 20231108 | 173000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 137 | 20231108 | 172900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 138 | 20231108 | 172800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 139 | 20231108 | 172700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 140 | 20231108 | 172600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 141 | 20231108 | 172500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 142 | 20231108 | 172400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 143 | 20231108 | 172300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 144 | 20231108 | 172200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 145 | 20231108 | 172100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 146 | 20231108 | 172000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 147 | 20231108 | 171900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 148 | 20231108 | 171800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 149 | 20231108 | 171700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 150 | 20231108 | 171600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 151 | 20231108 | 171500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 152 | 20231108 | 171400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 153 | 20231108 | 171300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 154 | 20231108 | 171200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 155 | 20231108 | 171100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 156 | 20231108 | 171000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 157 | 20231108 | 170900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 158 | 20231108 | 170800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 159 | 20231108 | 170700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 160 | 20231108 | 170600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 161 | 20231108 | 170500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 162 | 20231108 | 170400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 163 | 20231108 | 170300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 164 | 20231108 | 170200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 165 | 20231108 | 170100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 166 | 20231108 | 170000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 167 | 20231108 | 165900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 168 | 20231108 | 165800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 169 | 20231108 | 165700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 170 | 20231108 | 165600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 171 | 20231108 | 165500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 172 | 20231108 | 165400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 173 | 20231108 | 165300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 174 | 20231108 | 165200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 175 | 20231108 | 165100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 176 | 20231108 | 165000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 177 | 20231108 | 164900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 178 | 20231108 | 164800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 179 | 20231108 | 164700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 180 | 20231108 | 164600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 181 | 20231108 | 164500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 182 | 20231108 | 164400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 183 | 20231108 | 164300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 184 | 20231108 | 164200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 185 | 20231108 | 164100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 186 | 20231108 | 164000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 187 | 20231108 | 163900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 188 | 20231108 | 163800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 189 | 20231108 | 163700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 190 | 20231108 | 163600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 191 | 20231108 | 163500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 192 | 20231108 | 163400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 193 | 20231108 | 163300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 194 | 20231108 | 163200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 195 | 20231108 | 163100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 196 | 20231108 | 163000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 197 | 20231108 | 162900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 198 | 20231108 | 162800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 199 | 20231108 | 162700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 200 | 20231108 | 162600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 201 | 20231108 | 162500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 202 | 20231108 | 162400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 203 | 20231108 | 162300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 204 | 20231108 | 162200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 205 | 20231108 | 162100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 206 | 20231108 | 162000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 207 | 20231108 | 161900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 208 | 20231108 | 161800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 209 | 20231108 | 161700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 210 | 20231108 | 161600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 211 | 20231108 | 161500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 212 | 20231108 | 161400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 213 | 20231108 | 161300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 214 | 20231108 | 161200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 215 | 20231108 | 161100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 216 | 20231108 | 161000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 217 | 20231108 | 160900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 218 | 20231108 | 160800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 219 | 20231108 | 160700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 220 | 20231108 | 160600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 221 | 20231108 | 160500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 222 | 20231108 | 160400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 223 | 20231108 | 160300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 224 | 20231108 | 160200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 225 | 20231108 | 160100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 226 | 20231108 | 160000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 227 | 20231108 | 155900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 228 | 20231108 | 155800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 229 | 20231108 | 155700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 230 | 20231108 | 155600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 231 | 20231108 | 155500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 232 | 20231108 | 155400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 233 | 20231108 | 155300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 234 | 20231108 | 155200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 235 | 20231108 | 155100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 236 | 20231108 | 155000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 237 | 20231108 | 154900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 238 | 20231108 | 154800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 239 | 20231108 | 154700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 240 | 20231108 | 154600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 241 | 20231108 | 154500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 242 | 20231108 | 154400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 243 | 20231108 | 154300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 244 | 20231108 | 154200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 245 | 20231108 | 154100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 246 | 20231108 | 154000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 247 | 20231108 | 153900 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 248 | 20231108 | 153800 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 249 | 20231108 | 153700 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 250 | 20231108 | 153600 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 251 | 20231108 | 153500 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 252 | 20231108 | 153400 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 253 | 20231108 | 153300 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 254 | 20231108 | 153200 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 255 | 20231108 | 153100 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 256 | 20231108 | 153000 | 92204429000 | 157500 | 157500 | 157500 | 157500 | 17494 |
| 257 | 20231108 | 152900 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 258 | 20231108 | 152800 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 259 | 20231108 | 152700 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 260 | 20231108 | 152600 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 261 | 20231108 | 152500 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 262 | 20231108 | 152400 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 263 | 20231108 | 152300 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 264 | 20231108 | 152200 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 265 | 20231108 | 152100 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 266 | 20231108 | 152000 | 89449124000 | 157500 | 157500 | 157500 | 157500 | 0 |
| 267 | 20231108 | 151900 | 89449124000 | 157500 | 157200 | 157800 | 157200 | 8407 |
| 268 | 20231108 | 151800 | 88124082200 | 157500 | 157500 | 157600 | 157100 | 4619 |
| 269 | 20231108 | 151700 | 87396798800 | 157400 | 157600 | 157600 | 157400 | 6646 |
| 270 | 20231108 | 151600 | 86350132200 | 157500 | 157400 | 157500 | 157300 | 4454 |
| 271 | 20231108 | 151500 | 85648794900 | 157400 | 157400 | 157600 | 157300 | 1746 |
| 272 | 20231108 | 151400 | 85373937800 | 157500 | 157500 | 157600 | 157300 | 3869 |
| 273 | 20231108 | 151300 | 84764704300 | 157400 | 157300 | 157500 | 157300 | 3429 |
| 274 | 20231108 | 151200 | 84224915300 | 157300 | 157400 | 157500 | 157300 | 2310 |
| 275 | 20231108 | 151100 | 83861352500 | 157400 | 157400 | 157500 | 157300 | 2906 |
| 276 | 20231108 | 151000 | 83403830800 | 157400 | 157300 | 157500 | 157300 | 2864 |
| 277 | 20231108 | 150900 | 82953101200 | 157300 | 157400 | 157400 | 157300 | 1776 |
| 278 | 20231108 | 150800 | 82673645500 | 157300 | 157200 | 157400 | 157200 | 2065 |
| 279 | 20231108 | 150700 | 82348771800 | 157200 | 157100 | 157300 | 157000 | 3426 |
| 280 | 20231108 | 150600 | 81810154200 | 157200 | 157300 | 157300 | 157100 | 2695 |
| 281 | 20231108 | 150500 | 81386428300 | 157300 | 157100 | 157300 | 157100 | 2266 |
| 282 | 20231108 | 150400 | 81030222300 | 157200 | 157100 | 157200 | 157000 | 1983 |
| 283 | 20231108 | 150300 | 80718719500 | 157100 | 156800 | 157100 | 156800 | 2382 |
| 284 | 20231108 | 150200 | 80344865200 | 156800 | 157000 | 157000 | 156800 | 1457 |
| 285 | 20231108 | 150100 | 80116245400 | 156900 | 156900 | 157100 | 156900 | 1653 |
| 286 | 20231108 | 150000 | 79856693600 | 156900 | 156800 | 157100 | 156800 | 2584 |
| 287 | 20231108 | 145900 | 79450987500 | 156800 | 157000 | 157100 | 156800 | 2298 |
| 288 | 20231108 | 145800 | 79090256600 | 157000 | 156900 | 157100 | 156800 | 2035 |
| 289 | 20231108 | 145700 | 78770822000 | 156900 | 156800 | 157000 | 156800 | 2570 |
| 290 | 20231108 | 145600 | 78367497100 | 156800 | 157000 | 157000 | 156800 | 2100 |
| 291 | 20231108 | 145500 | 78037943600 | 156900 | 156800 | 157000 | 156600 | 2726 |
| 292 | 20231108 | 145400 | 77610400500 | 156800 | 156900 | 156900 | 156700 | 2364 |
| 293 | 20231108 | 145300 | 77239621200 | 156800 | 156400 | 156900 | 156400 | 2432 |
| 294 | 20231108 | 145200 | 76858552900 | 156400 | 156600 | 156600 | 156400 | 1456 |
| 295 | 20231108 | 145100 | 76630749100 | 156500 | 156400 | 156600 | 156400 | 1126 |
| 296 | 20231108 | 145000 | 76454514800 | 156500 | 156400 | 156500 | 156400 | 1109 |
| 297 | 20231108 | 144900 | 76280999600 | 156400 | 156500 | 156600 | 156400 | 1598 |
| 298 | 20231108 | 144800 | 76030944500 | 156600 | 156700 | 156900 | 156500 | 1239 |
| 299 | 20231108 | 144700 | 75836794300 | 156700 | 156400 | 156800 | 156400 | 1946 |
| 300 | 20231108 | 144600 | 75532093000 | 156500 | 156200 | 156500 | 156000 | 4194 |
| 301 | 20231108 | 144500 | 74877074000 | 156200 | 156500 | 156500 | 156200 | 1435 |
| 302 | 20231108 | 144400 | 74652738400 | 156500 | 156600 | 156600 | 156300 | 2425 |
| 303 | 20231108 | 144300 | 74273469300 | 156600 | 156700 | 156800 | 156500 | 1291 |
| 304 | 20231108 | 144200 | 74071218400 | 156700 | 156800 | 156900 | 156700 | 1502 |
| 305 | 20231108 | 144100 | 73835755100 | 156800 | 156900 | 157000 | 156800 | 1221 |
| 306 | 20231108 | 144000 | 73644162200 | 156900 | 157000 | 157000 | 156900 | 1030 |
| 307 | 20231108 | 143900 | 73482527900 | 156900 | 156900 | 157000 | 156900 | 826 |
| 308 | 20231108 | 143800 | 73352908200 | 157000 | 156800 | 157000 | 156700 | 1481 |
| 309 | 20231108 | 143700 | 73120675600 | 156700 | 156700 | 156800 | 156700 | 501 |
| 310 | 20231108 | 143600 | 73042151100 | 156700 | 156900 | 156900 | 156700 | 1166 |
| 311 | 20231108 | 143500 | 72859274900 | 156800 | 156800 | 157000 | 156700 | 1142 |
| 312 | 20231108 | 143400 | 72680159500 | 156800 | 156600 | 157000 | 156500 | 1809 |
| 313 | 20231108 | 143300 | 72396497400 | 156600 | 156400 | 156600 | 156400 | 1116 |
| 314 | 20231108 | 143200 | 72221862700 | 156500 | 156400 | 156500 | 156300 | 1189 |
| 315 | 20231108 | 143100 | 72035888300 | 156400 | 156500 | 156600 | 156400 | 1522 |
| 316 | 20231108 | 143000 | 71797697800 | 156500 | 156500 | 156600 | 156500 | 693 |
| 317 | 20231108 | 142900 | 71689222700 | 156500 | 156700 | 156700 | 156500 | 1041 |
| 318 | 20231108 | 142800 | 71526249600 | 156600 | 156900 | 156900 | 156600 | 1371 |
| 319 | 20231108 | 142700 | 71311405800 | 156700 | 156900 | 157000 | 156700 | 1246 |
| 320 | 20231108 | 142600 | 71115941900 | 156700 | 156900 | 157000 | 156700 | 1844 |
| 321 | 20231108 | 142500 | 70826678100 | 156900 | 156900 | 157000 | 156900 | 883 |
| 322 | 20231108 | 142400 | 70688120000 | 157000 | 156900 | 157000 | 156900 | 676 |
| 323 | 20231108 | 142300 | 70582021000 | 157000 | 156900 | 157100 | 156900 | 1496 |
| 324 | 20231108 | 142200 | 70347131000 | 157000 | 156900 | 157000 | 156900 | 1355 |
| 325 | 20231108 | 142100 | 70134467800 | 156900 | 156900 | 157000 | 156900 | 1121 |
| 326 | 20231108 | 142000 | 69958573000 | 156900 | 156800 | 157000 | 156800 | 976 |
| 327 | 20231108 | 141900 | 69805415800 | 156800 | 156600 | 157000 | 156600 | 734 |
| 328 | 20231108 | 141800 | 69690296300 | 156700 | 156700 | 156700 | 156400 | 1896 |
| 329 | 20231108 | 141700 | 69393485500 | 156600 | 156900 | 156900 | 156600 | 2731 |
| 330 | 20231108 | 141600 | 68965348600 | 156900 | 156900 | 157000 | 156900 | 996 |
| 331 | 20231108 | 141500 | 68809063100 | 156900 | 157000 | 157000 | 156900 | 308 |
| 332 | 20231108 | 141400 | 68760725800 | 156900 | 156900 | 157000 | 156900 | 604 |
| 333 | 20231108 | 141300 | 68665945800 | 156900 | 156800 | 157000 | 156800 | 689 |
| 334 | 20231108 | 141200 | 68557838000 | 156800 | 156900 | 156900 | 156800 | 405 |
| 335 | 20231108 | 141100 | 68494322100 | 156900 | 156900 | 156900 | 156800 | 520 |
| 336 | 20231108 | 141000 | 68412752500 | 157000 | 156900 | 157000 | 156800 | 712 |
| 337 | 20231108 | 140900 | 68301045200 | 156900 | 156800 | 156900 | 156700 | 2443 |
| 338 | 20231108 | 140800 | 67917989700 | 156800 | 157000 | 157000 | 156800 | 907 |
| 339 | 20231108 | 140700 | 67775710700 | 156900 | 156900 | 157000 | 156900 | 1389 |
| 340 | 20231108 | 140600 | 67557766000 | 156900 | 157000 | 157100 | 156900 | 1917 |
| 341 | 20231108 | 140500 | 67256863800 | 157100 | 157000 | 157100 | 157000 | 518 |
| 342 | 20231108 | 140400 | 67175537000 | 157000 | 157000 | 157100 | 157000 | 394 |
| 343 | 20231108 | 140300 | 67113678900 | 157100 | 157000 | 157100 | 157000 | 855 |
| 344 | 20231108 | 140200 | 66979441300 | 157000 | 157100 | 157200 | 157000 | 1216 |
| 345 | 20231108 | 140100 | 66788406100 | 157100 | 157200 | 157300 | 157100 | 476 |
| 346 | 20231108 | 140000 | 66713607100 | 157200 | 157200 | 157300 | 157200 | 1211 |
| 347 | 20231108 | 135900 | 66523234800 | 157200 | 157200 | 157300 | 157100 | 927 |
| 348 | 20231108 | 135800 | 66377512500 | 157200 | 157100 | 157200 | 157100 | 476 |
| 349 | 20231108 | 135700 | 66302705200 | 157200 | 157200 | 157300 | 157100 | 1177 |
| 350 | 20231108 | 135600 | 66117683900 | 157200 | 157300 | 157300 | 157200 | 599 |
| 351 | 20231108 | 135500 | 66023520200 | 157200 | 157200 | 157300 | 157200 | 896 |
| 352 | 20231108 | 135400 | 65882666900 | 157200 | 157200 | 157300 | 157200 | 463 |
| 353 | 20231108 | 135300 | 65809878200 | 157200 | 157200 | 157300 | 157200 | 1073 |
| 354 | 20231108 | 135200 | 65641202500 | 157200 | 157200 | 157300 | 157200 | 587 |
| 355 | 20231108 | 135100 | 65548925200 | 157200 | 157200 | 157300 | 157200 | 411 |
| 356 | 20231108 | 135000 | 65484315400 | 157200 | 157200 | 157300 | 157200 | 495 |
| 357 | 20231108 | 134900 | 65406500400 | 157200 | 157200 | 157300 | 157200 | 352 |
| 358 | 20231108 | 134800 | 65351161800 | 157200 | 157300 | 157300 | 157200 | 357 |
| 359 | 20231108 | 134700 | 65295040500 | 157300 | 157300 | 157300 | 157200 | 1218 |
| 360 | 20231108 | 134600 | 65103474900 | 157300 | 157300 | 157300 | 157300 | 550 |
| 361 | 20231108 | 134500 | 65016959900 | 157300 | 157300 | 157400 | 157300 | 362 |
| 362 | 20231108 | 134400 | 64960015000 | 157400 | 157400 | 157500 | 157300 | 1571 |
| 363 | 20231108 | 134300 | 64712750000 | 157400 | 157400 | 157400 | 157400 | 314 |
| 364 | 20231108 | 134200 | 64663326400 | 157400 | 157400 | 157500 | 157400 | 442 |
| 365 | 20231108 | 134100 | 64593754300 | 157400 | 157400 | 157500 | 157400 | 486 |
| 366 | 20231108 | 134000 | 64517257600 | 157400 | 157400 | 157500 | 157400 | 470 |
| 367 | 20231108 | 133900 | 64443268600 | 157400 | 157300 | 157500 | 157300 | 822 |
| 368 | 20231108 | 133800 | 64313891000 | 157300 | 157400 | 157500 | 157300 | 866 |
| 369 | 20231108 | 133700 | 64177609100 | 157500 | 157400 | 157500 | 157400 | 529 |
| 370 | 20231108 | 133600 | 64094344400 | 157400 | 157600 | 157600 | 157400 | 907 |
| 371 | 20231108 | 133500 | 63951522900 | 157500 | 157500 | 157600 | 157500 | 1327 |
| 372 | 20231108 | 133400 | 63742520200 | 157500 | 157500 | 157600 | 157500 | 1558 |
| 373 | 20231108 | 133300 | 63497025000 | 157500 | 157500 | 157600 | 157500 | 835 |
| 374 | 20231108 | 133200 | 63365494300 | 157500 | 157300 | 157600 | 157300 | 2635 |
| 375 | 20231108 | 133100 | 62950579500 | 157300 | 157300 | 157400 | 157300 | 311 |
| 376 | 20231108 | 133000 | 62901654800 | 157300 | 157300 | 157300 | 157200 | 1302 |
| 377 | 20231108 | 132900 | 62696875600 | 157300 | 157200 | 157300 | 157200 | 431 |
| 378 | 20231108 | 132800 | 62629099000 | 157300 | 157100 | 157300 | 157100 | 476 |
| 379 | 20231108 | 132700 | 62554253000 | 157300 | 157200 | 157300 | 157100 | 1105 |
| 380 | 20231108 | 132600 | 62380538500 | 157100 | 157100 | 157300 | 157100 | 1851 |
| 381 | 20231108 | 132500 | 62089567600 | 157100 | 157100 | 157200 | 157100 | 582 |
| 382 | 20231108 | 132400 | 61998114100 | 157200 | 157200 | 157200 | 157100 | 181 |
| 383 | 20231108 | 132300 | 61969675200 | 157100 | 157000 | 157200 | 157000 | 978 |
| 384 | 20231108 | 132200 | 61816058400 | 157000 | 157000 | 157100 | 157000 | 527 |
| 385 | 20231108 | 132100 | 61733280400 | 157100 | 157100 | 157100 | 157000 | 213 |
| 386 | 20231108 | 132000 | 61699826900 | 157000 | 157000 | 157100 | 157000 | 591 |
| 387 | 20231108 | 131900 | 61607032400 | 157100 | 157000 | 157100 | 157000 | 294 |
| 388 | 20231108 | 131800 | 61560868500 | 157100 | 157000 | 157100 | 157000 | 208 |
| 389 | 20231108 | 131700 | 61528211400 | 157100 | 157100 | 157200 | 157000 | 530 |
| 390 | 20231108 | 131600 | 61444948400 | 157100 | 157000 | 157100 | 156900 | 861 |
| 391 | 20231108 | 131500 | 61309741300 | 157100 | 157000 | 157100 | 156900 | 234 |
| 392 | 20231108 | 131400 | 61273000400 | 156900 | 157000 | 157100 | 156900 | 1542 |
| 393 | 20231108 | 131300 | 61030880700 | 157000 | 157000 | 157100 | 157000 | 424 |
| 394 | 20231108 | 131200 | 60964309700 | 157000 | 157100 | 157100 | 157000 | 697 |
| 395 | 20231108 | 131100 | 60854879200 | 157000 | 157000 | 157100 | 157000 | 346 |
| 396 | 20231108 | 131000 | 60800557000 | 157000 | 157100 | 157200 | 157000 | 657 |
| 397 | 20231108 | 130900 | 60697362400 | 157100 | 157100 | 157200 | 157100 | 395 |
| 398 | 20231108 | 130800 | 60635301400 | 157100 | 157200 | 157300 | 157100 | 771 |
| 399 | 20231108 | 130700 | 60514101800 | 157200 | 157200 | 157300 | 157200 | 615 |
| 400 | 20231108 | 130600 | 60417410300 | 157200 | 157200 | 157300 | 157200 | 658 |
| 401 | 20231108 | 130500 | 60313971500 | 157200 | 157100 | 157200 | 157000 | 2364 |
| 402 | 20231108 | 130400 | 59942470400 | 157000 | 157000 | 157100 | 157000 | 456 |
| 403 | 20231108 | 130300 | 59870875400 | 157000 | 157100 | 157100 | 157000 | 341 |
| 404 | 20231108 | 130200 | 59817328600 | 157000 | 157000 | 157100 | 157000 | 761 |
| 405 | 20231108 | 130100 | 59697845000 | 157000 | 157000 | 157100 | 157000 | 271 |
| 406 | 20231108 | 130000 | 59655290200 | 157000 | 157100 | 157100 | 157000 | 1292 |
| 407 | 20231108 | 125900 | 59452352900 | 157000 | 157100 | 157100 | 157000 | 1458 |
| 408 | 20231108 | 125800 | 59223444600 | 157000 | 157100 | 157100 | 157000 | 265 |
| 409 | 20231108 | 125700 | 59181837900 | 157000 | 157000 | 157100 | 157000 | 417 |
| 410 | 20231108 | 125600 | 59116365800 | 157000 | 157000 | 157100 | 157000 | 364 |
| 411 | 20231108 | 125500 | 59059216400 | 157000 | 157000 | 157100 | 157000 | 440 |
| 412 | 20231108 | 125400 | 58990134400 | 157000 | 157100 | 157100 | 157000 | 133 |
| 413 | 20231108 | 125300 | 58969252900 | 157000 | 157000 | 157100 | 157000 | 449 |
| 414 | 20231108 | 125200 | 58898758300 | 157000 | 157100 | 157100 | 157000 | 557 |
| 415 | 20231108 | 125100 | 58811291300 | 157100 | 157100 | 157200 | 157100 | 823 |
| 416 | 20231108 | 125000 | 58681996000 | 157100 | 157000 | 157100 | 156900 | 3110 |
| 417 | 20231108 | 124900 | 58193691200 | 156900 | 157000 | 157000 | 156900 | 580 |
| 418 | 20231108 | 124800 | 58102678100 | 156900 | 156900 | 157000 | 156900 | 494 |
| 419 | 20231108 | 124700 | 58025155900 | 157000 | 157000 | 157000 | 156900 | 202 |
| 420 | 20231108 | 124600 | 57993459200 | 157000 | 156900 | 157000 | 156900 | 182 |
| 421 | 20231108 | 124500 | 57964900000 | 156900 | 156900 | 157000 | 156900 | 270 |
| 422 | 20231108 | 124400 | 57922534200 | 157000 | 156900 | 157000 | 156900 | 622 |
| 423 | 20231108 | 124300 | 57824941700 | 156900 | 156900 | 157000 | 156900 | 179 |
| 424 | 20231108 | 124200 | 57796856200 | 156900 | 156900 | 157100 | 156900 | 723 |
| 425 | 20231108 | 124100 | 57683356600 | 157000 | 157000 | 157000 | 156900 | 1573 |
| 426 | 20231108 | 124000 | 57436406500 | 157000 | 157000 | 157100 | 157000 | 479 |
| 427 | 20231108 | 123900 | 57361197900 | 157000 | 156900 | 157100 | 156900 | 2065 |
| 428 | 20231108 | 123800 | 57037002700 | 156900 | 156900 | 157000 | 156900 | 327 |
| 429 | 20231108 | 123700 | 56985695900 | 157000 | 156900 | 157000 | 156900 | 208 |
| 430 | 20231108 | 123600 | 56953058300 | 156900 | 156800 | 157000 | 156800 | 1011 |
| 431 | 20231108 | 123500 | 56794436000 | 156800 | 156800 | 156900 | 156800 | 154 |
| 432 | 20231108 | 123400 | 56770287700 | 156900 | 156900 | 157000 | 156800 | 1418 |
| 433 | 20231108 | 123300 | 56547807200 | 156900 | 156900 | 157000 | 156900 | 306 |
| 434 | 20231108 | 123200 | 56499794900 | 156900 | 156900 | 157000 | 156900 | 336 |
| 435 | 20231108 | 123100 | 56447075900 | 156900 | 156900 | 157000 | 156900 | 987 |
| 436 | 20231108 | 123000 | 56292168700 | 156900 | 156900 | 157000 | 156900 | 1530 |
| 437 | 20231108 | 122900 | 56052111100 | 156900 | 156900 | 157000 | 156900 | 139 |
| 438 | 20231108 | 122800 | 56030300600 | 156900 | 156900 | 157000 | 156900 | 365 |
| 439 | 20231108 | 122700 | 55973010400 | 157000 | 156900 | 157000 | 156900 | 528 |
| 440 | 20231108 | 122600 | 55890142900 | 156900 | 157100 | 157100 | 156900 | 944 |
| 441 | 20231108 | 122500 | 55741939800 | 157000 | 157000 | 157100 | 157000 | 499 |
| 442 | 20231108 | 122400 | 55663596600 | 157000 | 156900 | 157000 | 156900 | 1070 |
| 443 | 20231108 | 122300 | 55495636400 | 157000 | 156900 | 157000 | 156900 | 425 |
| 444 | 20231108 | 122200 | 55428936800 | 156900 | 157000 | 157000 | 156900 | 454 |
| 445 | 20231108 | 122100 | 55357666900 | 157000 | 156900 | 157000 | 156900 | 661 |
| 446 | 20231108 | 122000 | 55253955800 | 156900 | 157100 | 157100 | 156900 | 1665 |
| 447 | 20231108 | 121900 | 54992517300 | 157100 | 157100 | 157200 | 157100 | 691 |
| 448 | 20231108 | 121800 | 54883960700 | 157100 | 157100 | 157200 | 157100 | 260 |
| 449 | 20231108 | 121700 | 54843114300 | 157100 | 157200 | 157200 | 157100 | 1164 |
| 450 | 20231108 | 121600 | 54660173700 | 157200 | 157200 | 157300 | 157200 | 1122 |
| 451 | 20231108 | 121500 | 54483795100 | 157200 | 157200 | 157300 | 157200 | 414 |
| 452 | 20231108 | 121400 | 54418712100 | 157300 | 157200 | 157300 | 157200 | 390 |
| 453 | 20231108 | 121300 | 54357403700 | 157200 | 157200 | 157300 | 157200 | 270 |
| 454 | 20231108 | 121200 | 54314958600 | 157200 | 157200 | 157300 | 157200 | 208 |
| 455 | 20231108 | 121100 | 54282259100 | 157300 | 157200 | 157300 | 157200 | 285 |
| 456 | 20231108 | 121000 | 54237454700 | 157200 | 157200 | 157300 | 157200 | 256 |
| 457 | 20231108 | 120900 | 54197210700 | 157200 | 157100 | 157300 | 157100 | 928 |
| 458 | 20231108 | 120800 | 54051349700 | 157100 | 157100 | 157200 | 157100 | 244 |
| 459 | 20231108 | 120700 | 54013017100 | 157100 | 157100 | 157200 | 157100 | 375 |
| 460 | 20231108 | 120600 | 53954097000 | 157100 | 157100 | 157200 | 157100 | 374 |
| 461 | 20231108 | 120500 | 53895312100 | 157100 | 157100 | 157200 | 157100 | 1077 |
| 462 | 20231108 | 120400 | 53726025400 | 157200 | 157100 | 157200 | 157100 | 422 |
| 463 | 20231108 | 120300 | 53659729100 | 157200 | 157100 | 157200 | 157100 | 203 |
| 464 | 20231108 | 120200 | 53627837000 | 157100 | 157200 | 157200 | 157100 | 911 |
| 465 | 20231108 | 120100 | 53484661900 | 157200 | 157200 | 157300 | 157200 | 565 |
| 466 | 20231108 | 120000 | 53395832600 | 157300 | 157400 | 157500 | 157200 | 574 |
| 467 | 20231108 | 115900 | 53305475800 | 157400 | 157200 | 157500 | 157200 | 802 |
| 468 | 20231108 | 115800 | 53179224600 | 157200 | 157100 | 157200 | 157100 | 705 |
| 469 | 20231108 | 115700 | 53068412900 | 157100 | 157200 | 157200 | 157100 | 512 |
| 470 | 20231108 | 115600 | 52987950800 | 157200 | 157200 | 157300 | 157200 | 430 |
| 471 | 20231108 | 115500 | 52920354000 | 157200 | 157500 | 157500 | 157200 | 1627 |
| 472 | 20231108 | 115400 | 52664354800 | 157500 | 157500 | 157600 | 157500 | 1734 |
| 473 | 20231108 | 115300 | 52391240400 | 157500 | 157500 | 157600 | 157500 | 304 |
| 474 | 20231108 | 115200 | 52343359300 | 157500 | 157500 | 157600 | 157500 | 411 |
| 475 | 20231108 | 115100 | 52278626100 | 157500 | 157500 | 157600 | 157500 | 303 |
| 476 | 20231108 | 115000 | 52230903100 | 157500 | 157500 | 157600 | 157500 | 195 |
| 477 | 20231108 | 114900 | 52200188100 | 157500 | 157400 | 157600 | 157400 | 704 |
| 478 | 20231108 | 114800 | 52089308900 | 157400 | 157400 | 157500 | 157400 | 630 |
| 479 | 20231108 | 114700 | 51990105500 | 157400 | 157500 | 157500 | 157400 | 626 |
| 480 | 20231108 | 114600 | 51891551500 | 157400 | 157400 | 157500 | 157400 | 413 |
| 481 | 20231108 | 114500 | 51826545200 | 157400 | 157400 | 157500 | 157400 | 539 |
| 482 | 20231108 | 114400 | 51741706000 | 157400 | 157400 | 157500 | 157400 | 494 |
| 483 | 20231108 | 114300 | 51663946300 | 157500 | 157400 | 157500 | 157300 | 878 |
| 484 | 20231108 | 114200 | 51525766900 | 157400 | 157400 | 157500 | 157400 | 206 |
| 485 | 20231108 | 114100 | 51493342200 | 157400 | 157400 | 157400 | 157300 | 807 |
| 486 | 20231108 | 114000 | 51366333100 | 157400 | 157300 | 157400 | 157200 | 727 |
| 487 | 20231108 | 113900 | 51251969600 | 157300 | 157300 | 157400 | 157300 | 500 |
| 488 | 20231108 | 113800 | 51173318200 | 157300 | 157300 | 157400 | 157300 | 560 |
| 489 | 20231108 | 113700 | 51085230000 | 157300 | 157300 | 157500 | 157300 | 594 |
| 490 | 20231108 | 113600 | 50991742700 | 157300 | 157500 | 157600 | 157300 | 713 |
| 491 | 20231108 | 113500 | 50879519200 | 157500 | 157500 | 157600 | 157500 | 271 |
| 492 | 20231108 | 113400 | 50836836100 | 157500 | 157400 | 157500 | 157300 | 687 |
| 493 | 20231108 | 113300 | 50728689400 | 157400 | 157600 | 157600 | 157400 | 1289 |
| 494 | 20231108 | 113200 | 50525686100 | 157500 | 157500 | 157600 | 157500 | 784 |
| 495 | 20231108 | 113100 | 50402150600 | 157500 | 157500 | 157600 | 157500 | 162 |
| 496 | 20231108 | 113000 | 50376634500 | 157600 | 157600 | 157700 | 157500 | 778 |
| 497 | 20231108 | 112900 | 50254036700 | 157600 | 157500 | 157600 | 157500 | 1289 |
| 498 | 20231108 | 112800 | 50050943500 | 157500 | 157500 | 157600 | 157500 | 300 |
| 499 | 20231108 | 112700 | 50003693400 | 157500 | 157600 | 157600 | 157500 | 316 |
| 500 | 20231108 | 112600 | 49953922500 | 157500 | 157400 | 157600 | 157300 | 590 |
| 501 | 20231108 | 112500 | 49861040200 | 157400 | 157300 | 157400 | 157300 | 508 |
| 502 | 20231108 | 112400 | 49781098500 | 157300 | 157300 | 157400 | 157300 | 411 |
| 503 | 20231108 | 112300 | 49716438700 | 157300 | 157300 | 157500 | 157300 | 361 |
| 504 | 20231108 | 112200 | 49659625000 | 157400 | 157500 | 157600 | 157300 | 1789 |
| 505 | 20231108 | 112100 | 49377996800 | 157500 | 157500 | 157600 | 157500 | 458 |
| 506 | 20231108 | 112000 | 49305861100 | 157500 | 157700 | 157800 | 157500 | 2472 |
| 507 | 20231108 | 111900 | 48916108700 | 157700 | 157700 | 157800 | 157700 | 500 |
| 508 | 20231108 | 111800 | 48837255600 | 157700 | 157700 | 157800 | 157700 | 313 |
| 509 | 20231108 | 111700 | 48787894500 | 157800 | 157700 | 157800 | 157600 | 1712 |
| 510 | 20231108 | 111600 | 48517902500 | 157700 | 157600 | 157800 | 157600 | 1295 |
| 511 | 20231108 | 111500 | 48313668600 | 157600 | 157600 | 157700 | 157500 | 836 |
| 512 | 20231108 | 111400 | 48181926900 | 157600 | 157600 | 157700 | 157500 | 935 |
| 513 | 20231108 | 111300 | 48034590700 | 157600 | 157400 | 157600 | 157400 | 957 |
| 514 | 20231108 | 111200 | 47883820300 | 157400 | 157100 | 157400 | 157100 | 342 |
| 515 | 20231108 | 111100 | 47830031700 | 157100 | 157100 | 157300 | 157100 | 964 |
| 516 | 20231108 | 111000 | 47678536200 | 157100 | 157100 | 157200 | 157000 | 1239 |
| 517 | 20231108 | 110900 | 47483890400 | 157000 | 157100 | 157100 | 157000 | 304 |
| 518 | 20231108 | 110800 | 47436147100 | 157000 | 157000 | 157100 | 157000 | 385 |
| 519 | 20231108 | 110700 | 47375694300 | 157000 | 157000 | 157100 | 157000 | 388 |
| 520 | 20231108 | 110600 | 47314765200 | 157000 | 157000 | 157100 | 157000 | 414 |
| 521 | 20231108 | 110500 | 47249761200 | 157000 | 157000 | 157100 | 157000 | 528 |
| 522 | 20231108 | 110400 | 47166857400 | 157000 | 157000 | 157100 | 157000 | 227 |
| 523 | 20231108 | 110300 | 47131206200 | 157100 | 157500 | 157500 | 157000 | 2545 |
| 524 | 20231108 | 110200 | 46731144400 | 157400 | 157400 | 157500 | 157400 | 1102 |
| 525 | 20231108 | 110100 | 46557643300 | 157400 | 157500 | 157600 | 157400 | 824 |
| 526 | 20231108 | 110000 | 46427869200 | 157500 | 157500 | 157600 | 157500 | 300 |
| 527 | 20231108 | 105900 | 46380617300 | 157500 | 157400 | 157600 | 157400 | 469 |
| 528 | 20231108 | 105800 | 46306748700 | 157500 | 157700 | 157800 | 157500 | 2732 |
| 529 | 20231108 | 105700 | 45876145800 | 157700 | 157700 | 157800 | 157600 | 2677 |
| 530 | 20231108 | 105600 | 45453925700 | 157600 | 157200 | 157700 | 157200 | 7234 |
| 531 | 20231108 | 105500 | 44315151300 | 157200 | 157400 | 157400 | 157100 | 1211 |
| 532 | 20231108 | 105400 | 44124720800 | 157300 | 157300 | 157400 | 157300 | 1379 |
| 533 | 20231108 | 105300 | 43907794200 | 157400 | 157300 | 157400 | 157100 | 637 |
| 534 | 20231108 | 105200 | 43807618600 | 157300 | 157300 | 157500 | 157300 | 6063 |
| 535 | 20231108 | 105100 | 42853617100 | 157200 | 156900 | 157200 | 156900 | 7291 |
| 536 | 20231108 | 105000 | 41708226000 | 156900 | 157000 | 157000 | 156900 | 320 |
| 537 | 20231108 | 104900 | 41658009200 | 157000 | 156900 | 157000 | 156900 | 775 |
| 538 | 20231108 | 104800 | 41536366200 | 156900 | 156900 | 157000 | 156900 | 2067 |
| 539 | 20231108 | 104700 | 41211935000 | 156900 | 156900 | 157000 | 156900 | 729 |
| 540 | 20231108 | 104600 | 41097524300 | 156900 | 156900 | 157000 | 156900 | 730 |
| 541 | 20231108 | 104500 | 40982987100 | 157000 | 156900 | 157000 | 156900 | 442 |
| 542 | 20231108 | 104400 | 40913629500 | 156900 | 156900 | 157000 | 156900 | 520 |
| 543 | 20231108 | 104300 | 40832021500 | 156900 | 156800 | 156900 | 156800 | 880 |
| 544 | 20231108 | 104200 | 40693988900 | 156800 | 156900 | 156900 | 156800 | 540 |
| 545 | 20231108 | 104100 | 40609312700 | 156800 | 156700 | 156900 | 156700 | 551 |
| 546 | 20231108 | 104000 | 40522928100 | 156700 | 156800 | 156900 | 156700 | 573 |
| 547 | 20231108 | 103900 | 40433104900 | 156800 | 156800 | 156800 | 156800 | 577 |
| 548 | 20231108 | 103800 | 40342631300 | 156800 | 156700 | 156900 | 156700 | 383 |
| 549 | 20231108 | 103700 | 40282586600 | 156700 | 156800 | 156800 | 156600 | 1435 |
| 550 | 20231108 | 103600 | 40057727700 | 156700 | 156800 | 156900 | 156700 | 779 |
| 551 | 20231108 | 103500 | 39935620600 | 156700 | 156900 | 157000 | 156700 | 434 |
| 552 | 20231108 | 103400 | 39867570300 | 156900 | 156900 | 156900 | 156700 | 582 |
| 553 | 20231108 | 103300 | 39776305200 | 156700 | 156900 | 156900 | 156700 | 2123 |
| 554 | 20231108 | 103200 | 39443423700 | 156900 | 156900 | 157000 | 156800 | 1129 |
| 555 | 20231108 | 103100 | 39266208500 | 156900 | 157000 | 157100 | 156800 | 3707 |
| 556 | 20231108 | 103000 | 38684381500 | 157000 | 157000 | 157100 | 156900 | 1186 |
| 557 | 20231108 | 102900 | 38498111800 | 156900 | 157100 | 157100 | 156900 | 1039 |
| 558 | 20231108 | 102800 | 38334970500 | 157000 | 156900 | 157100 | 156900 | 1007 |
| 559 | 20231108 | 102700 | 38176852100 | 156900 | 157000 | 157100 | 156900 | 508 |
| 560 | 20231108 | 102600 | 38097082200 | 156900 | 157000 | 157100 | 156900 | 791 |
| 561 | 20231108 | 102500 | 37972882900 | 157000 | 156900 | 157100 | 156900 | 650 |
| 562 | 20231108 | 102400 | 37870836200 | 156900 | 157000 | 157000 | 156900 | 2397 |
| 563 | 20231108 | 102300 | 37494522700 | 156900 | 157000 | 157000 | 156900 | 1044 |
| 564 | 20231108 | 102200 | 37330623900 | 157000 | 157000 | 157100 | 157000 | 445 |
| 565 | 20231108 | 102100 | 37260746900 | 157000 | 157000 | 157100 | 156900 | 1060 |
| 566 | 20231108 | 102000 | 37094317900 | 157000 | 157000 | 157100 | 157000 | 706 |
| 567 | 20231108 | 101900 | 36983456500 | 157000 | 157000 | 157100 | 156900 | 1271 |
| 568 | 20231108 | 101800 | 36783900200 | 157000 | 157000 | 157100 | 157000 | 1596 |
| 569 | 20231108 | 101700 | 36533315100 | 157000 | 157000 | 157100 | 156900 | 431 |
| 570 | 20231108 | 101600 | 36465641500 | 157000 | 157000 | 157100 | 157000 | 982 |
| 571 | 20231108 | 101500 | 36311448800 | 157100 | 156900 | 157100 | 156900 | 1535 |
| 572 | 20231108 | 101400 | 36070428700 | 157000 | 156900 | 157000 | 156800 | 895 |
| 573 | 20231108 | 101300 | 35930006400 | 156900 | 156800 | 156900 | 156800 | 334 |
| 574 | 20231108 | 101200 | 35877627000 | 156900 | 156900 | 157000 | 156800 | 578 |
| 575 | 20231108 | 101100 | 35786942600 | 156900 | 156900 | 157000 | 156800 | 1487 |
| 576 | 20231108 | 101000 | 35553630300 | 156900 | 157000 | 157100 | 156900 | 1284 |
| 577 | 20231108 | 100900 | 35352025000 | 157100 | 156800 | 157100 | 156700 | 2578 |
| 578 | 20231108 | 100800 | 34947442100 | 156600 | 156500 | 156700 | 156500 | 1726 |
| 579 | 20231108 | 100700 | 34677018100 | 156600 | 156500 | 156600 | 156400 | 592 |
| 580 | 20231108 | 100600 | 34584352400 | 156500 | 156500 | 156500 | 156300 | 935 |
| 581 | 20231108 | 100500 | 34438066100 | 156400 | 156400 | 156400 | 156300 | 922 |
| 582 | 20231108 | 100400 | 34293869800 | 156300 | 156300 | 156400 | 156200 | 676 |
| 583 | 20231108 | 100300 | 34188213200 | 156300 | 156200 | 156400 | 156200 | 307 |
| 584 | 20231108 | 100200 | 34140240900 | 156400 | 156100 | 156400 | 156100 | 882 |
| 585 | 20231108 | 100100 | 34002404200 | 156100 | 156400 | 156400 | 155800 | 5100 |
| 586 | 20231108 | 100000 | 33206351600 | 156400 | 156500 | 156500 | 156300 | 2264 |
| 587 | 20231108 | 095900 | 32852265900 | 156400 | 156800 | 156800 | 156400 | 3258 |
| 588 | 20231108 | 095800 | 32341903000 | 156800 | 156700 | 156900 | 156700 | 734 |
| 589 | 20231108 | 095700 | 32226831100 | 156700 | 156900 | 157000 | 156700 | 1577 |
| 590 | 20231108 | 095600 | 31979485600 | 156900 | 156900 | 157000 | 156800 | 715 |
| 591 | 20231108 | 095500 | 31867305900 | 156800 | 157000 | 157000 | 156800 | 1669 |
| 592 | 20231108 | 095400 | 31605430500 | 157000 | 157100 | 157100 | 156900 | 1628 |
| 593 | 20231108 | 095300 | 31349748200 | 157100 | 156900 | 157200 | 156900 | 1166 |
| 594 | 20231108 | 095200 | 31166602100 | 157000 | 157000 | 157100 | 157000 | 787 |
| 595 | 20231108 | 095100 | 31043034600 | 157000 | 156900 | 157100 | 156900 | 793 |
| 596 | 20231108 | 095000 | 30918529400 | 156900 | 156900 | 157100 | 156800 | 2535 |
| 597 | 20231108 | 094900 | 30520648700 | 156800 | 156800 | 156900 | 156800 | 324 |
| 598 | 20231108 | 094800 | 30469844300 | 156800 | 156700 | 156800 | 156700 | 577 |
| 599 | 20231108 | 094700 | 30379379100 | 156700 | 156800 | 156900 | 156700 | 1242 |
| 600 | 20231108 | 094600 | 30184629700 | 156800 | 156700 | 156900 | 156700 | 645 |
| 601 | 20231108 | 094500 | 30083461300 | 156800 | 156500 | 156800 | 156500 | 483 |
| 602 | 20231108 | 094400 | 30007817900 | 156500 | 156700 | 156700 | 156500 | 1530 |
| 603 | 20231108 | 094300 | 29768250200 | 156600 | 156800 | 157000 | 156600 | 2374 |
| 604 | 20231108 | 094200 | 29396102100 | 156800 | 156900 | 157000 | 156800 | 838 |
| 605 | 20231108 | 094100 | 29264631000 | 157000 | 156800 | 157100 | 156800 | 3386 |
| 606 | 20231108 | 094000 | 28733088300 | 156900 | 156900 | 156900 | 156700 | 1009 |
| 607 | 20231108 | 093900 | 28574852300 | 156800 | 156700 | 156900 | 156600 | 655 |
| 608 | 20231108 | 093800 | 28472120500 | 156800 | 156600 | 156800 | 156500 | 2076 |
| 609 | 20231108 | 093700 | 28146867700 | 156500 | 156600 | 156600 | 156500 | 678 |
| 610 | 20231108 | 093600 | 28040743300 | 156500 | 156500 | 156500 | 156400 | 1635 |
| 611 | 20231108 | 093500 | 27784890300 | 156400 | 156400 | 156500 | 156400 | 557 |
| 612 | 20231108 | 093400 | 27697748600 | 156400 | 156500 | 156700 | 156400 | 1120 |
| 613 | 20231108 | 093300 | 27522449900 | 156500 | 156400 | 156700 | 156400 | 1889 |
| 614 | 20231108 | 093200 | 27226741400 | 156500 | 156900 | 156900 | 156400 | 7442 |
| 615 | 20231108 | 093100 | 26061138600 | 156900 | 157000 | 157000 | 156900 | 694 |
| 616 | 20231108 | 093000 | 25952218300 | 157000 | 157100 | 157100 | 156900 | 1349 |
| 617 | 20231108 | 092900 | 25740422700 | 157000 | 156900 | 157100 | 156800 | 2521 |
| 618 | 20231108 | 092800 | 25344649800 | 156900 | 157000 | 157100 | 156900 | 529 |
| 619 | 20231108 | 092700 | 25261633300 | 157000 | 157000 | 157100 | 156800 | 2628 |
| 620 | 20231108 | 092600 | 24849089100 | 157000 | 157200 | 157300 | 156900 | 2427 |
| 621 | 20231108 | 092500 | 24467860700 | 157200 | 158000 | 158100 | 157100 | 4382 |
| 622 | 20231108 | 092400 | 23777284700 | 158100 | 157600 | 158100 | 157600 | 4626 |
| 623 | 20231108 | 092300 | 23047089900 | 157600 | 157400 | 157600 | 157300 | 9302 |
| 624 | 20231108 | 092200 | 21582316000 | 157300 | 157300 | 157400 | 157200 | 1147 |
| 625 | 20231108 | 092100 | 21401871200 | 157200 | 157000 | 157300 | 157000 | 1325 |
| 626 | 20231108 | 092000 | 21193599800 | 157000 | 157000 | 157200 | 156900 | 1896 |
| 627 | 20231108 | 091900 | 20895940100 | 157000 | 156800 | 157000 | 156700 | 2173 |
| 628 | 20231108 | 091800 | 20555228100 | 157000 | 157100 | 157200 | 156800 | 2828 |
| 629 | 20231108 | 091700 | 20111171800 | 157200 | 157100 | 157200 | 157000 | 2826 |
| 630 | 20231108 | 091600 | 19667275600 | 157100 | 157000 | 157200 | 156800 | 1596 |
| 631 | 20231108 | 091500 | 19416734100 | 157000 | 156700 | 157100 | 156600 | 1756 |
| 632 | 20231108 | 091400 | 19141314600 | 156700 | 157100 | 157300 | 156600 | 6515 |
| 633 | 20231108 | 091300 | 18118913300 | 157300 | 157600 | 157800 | 157100 | 2994 |
| 634 | 20231108 | 091200 | 17647868000 | 157700 | 157600 | 158100 | 157200 | 5637 |
| 635 | 20231108 | 091100 | 16759078400 | 157600 | 157500 | 157900 | 157200 | 2791 |
| 636 | 20231108 | 091000 | 16319525900 | 157600 | 158300 | 158500 | 157600 | 6066 |
| 637 | 20231108 | 090900 | 15360192800 | 158300 | 158500 | 158700 | 158100 | 7275 |
| 638 | 20231108 | 090800 | 14207142000 | 158500 | 158400 | 158600 | 158300 | 4931 |
| 639 | 20231108 | 090700 | 13425526400 | 158500 | 158400 | 158500 | 158000 | 4020 |
| 640 | 20231108 | 090600 | 12789449400 | 158200 | 158200 | 158600 | 158000 | 10447 |
| 641 | 20231108 | 090500 | 11134754800 | 158100 | 157800 | 158100 | 157700 | 8844 |
| 642 | 20231108 | 090400 | 9738223800 | 157800 | 157700 | 157800 | 157000 | 6185 |
| 643 | 20231108 | 090300 | 8764473900 | 157700 | 157800 | 158000 | 157500 | 8047 |
| 644 | 20231108 | 090200 | 7495010800 | 157800 | 157900 | 158000 | 157600 | 7472 |
| 645 | 20231108 | 090100 | 6315840100 | 157900 | 157700 | 158100 | 157600 | 10313 |
| 646 | 20231108 | 090000 | 4686876900 | 157700 | 156700 | 157900 | 156500 | 29821 |