38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 3 | 20231110 | 194200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 4 | 20231110 | 194100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 5 | 20231110 | 194000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 6 | 20231110 | 193900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 7 | 20231110 | 193800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 8 | 20231110 | 193700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 9 | 20231110 | 193600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 10 | 20231110 | 193500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 11 | 20231110 | 193400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 12 | 20231110 | 193300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 13 | 20231110 | 193200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 14 | 20231110 | 193100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 15 | 20231110 | 193000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 16 | 20231110 | 192900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 17 | 20231110 | 192800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 18 | 20231110 | 192700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 19 | 20231110 | 192600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 20 | 20231110 | 192500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 21 | 20231110 | 192400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 22 | 20231110 | 192300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 23 | 20231110 | 192200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 24 | 20231110 | 192100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 25 | 20231110 | 192000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 26 | 20231110 | 191900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 27 | 20231110 | 191800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 28 | 20231110 | 191700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 29 | 20231110 | 191600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 30 | 20231110 | 191500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 31 | 20231110 | 191400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 32 | 20231110 | 191300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 33 | 20231110 | 191200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 34 | 20231110 | 191100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 35 | 20231110 | 191000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 36 | 20231110 | 190900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 37 | 20231110 | 190800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 38 | 20231110 | 190700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 39 | 20231110 | 190600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 40 | 20231110 | 190500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 41 | 20231110 | 190400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 42 | 20231110 | 190300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 43 | 20231110 | 190200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 44 | 20231110 | 190100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 45 | 20231110 | 190000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 46 | 20231110 | 185900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 47 | 20231110 | 185800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 48 | 20231110 | 185700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 49 | 20231110 | 185600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 50 | 20231110 | 185500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 51 | 20231110 | 185400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 52 | 20231110 | 185300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 53 | 20231110 | 185200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 54 | 20231110 | 185100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 55 | 20231110 | 185000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 56 | 20231110 | 184900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 57 | 20231110 | 184800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 58 | 20231110 | 184700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 59 | 20231110 | 184600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 60 | 20231110 | 184500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 61 | 20231110 | 184400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 62 | 20231110 | 184300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 63 | 20231110 | 184200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 64 | 20231110 | 184100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 65 | 20231110 | 184000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 66 | 20231110 | 183900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 67 | 20231110 | 183800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 68 | 20231110 | 183700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 69 | 20231110 | 183600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 70 | 20231110 | 183500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 71 | 20231110 | 183400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 72 | 20231110 | 183300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 73 | 20231110 | 183200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 74 | 20231110 | 183100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 75 | 20231110 | 183000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 76 | 20231110 | 182900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 77 | 20231110 | 182800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 78 | 20231110 | 182700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 79 | 20231110 | 182600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 80 | 20231110 | 182500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 81 | 20231110 | 182400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 82 | 20231110 | 182300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 83 | 20231110 | 182200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 84 | 20231110 | 182100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 85 | 20231110 | 182000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 86 | 20231110 | 181900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 87 | 20231110 | 181800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 88 | 20231110 | 181700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 89 | 20231110 | 181600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 90 | 20231110 | 181500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 91 | 20231110 | 181400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 92 | 20231110 | 181300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 93 | 20231110 | 181200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 94 | 20231110 | 181100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 95 | 20231110 | 181000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 96 | 20231110 | 180900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 97 | 20231110 | 180800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 98 | 20231110 | 180700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 99 | 20231110 | 180600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 100 | 20231110 | 180500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 101 | 20231110 | 180400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 102 | 20231110 | 180300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 103 | 20231110 | 180200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 104 | 20231110 | 180100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 105 | 20231110 | 180000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 106 | 20231110 | 175900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 107 | 20231110 | 175800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 108 | 20231110 | 175700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 109 | 20231110 | 175600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 110 | 20231110 | 175500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 111 | 20231110 | 175400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 112 | 20231110 | 175300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 113 | 20231110 | 175200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 114 | 20231110 | 175100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 115 | 20231110 | 175000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 116 | 20231110 | 174900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 117 | 20231110 | 174800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 118 | 20231110 | 174700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 119 | 20231110 | 174600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 120 | 20231110 | 174500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 121 | 20231110 | 174400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 122 | 20231110 | 174300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 123 | 20231110 | 174200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 124 | 20231110 | 174100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 125 | 20231110 | 174000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 126 | 20231110 | 173900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 127 | 20231110 | 173800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 128 | 20231110 | 173700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 129 | 20231110 | 173600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 130 | 20231110 | 173500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 131 | 20231110 | 173400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 132 | 20231110 | 173300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 133 | 20231110 | 173200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 134 | 20231110 | 173100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 135 | 20231110 | 173000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 136 | 20231110 | 172900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 137 | 20231110 | 172800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 138 | 20231110 | 172700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 139 | 20231110 | 172600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 140 | 20231110 | 172500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 141 | 20231110 | 172400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 142 | 20231110 | 172300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 143 | 20231110 | 172200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 144 | 20231110 | 172100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 145 | 20231110 | 172000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 146 | 20231110 | 171900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 147 | 20231110 | 171800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 148 | 20231110 | 171700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 149 | 20231110 | 171600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 150 | 20231110 | 171500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 151 | 20231110 | 171400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 152 | 20231110 | 171300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 153 | 20231110 | 171200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 154 | 20231110 | 171100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 155 | 20231110 | 171000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 156 | 20231110 | 170900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 157 | 20231110 | 170800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 158 | 20231110 | 170700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 159 | 20231110 | 170600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 160 | 20231110 | 170500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 161 | 20231110 | 170400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 162 | 20231110 | 170300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 163 | 20231110 | 170200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 164 | 20231110 | 170100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 165 | 20231110 | 170000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 166 | 20231110 | 165900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 167 | 20231110 | 165800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 168 | 20231110 | 165700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 169 | 20231110 | 165600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 170 | 20231110 | 165500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 171 | 20231110 | 165400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 172 | 20231110 | 165300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 173 | 20231110 | 165200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 174 | 20231110 | 165100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 175 | 20231110 | 165000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 176 | 20231110 | 164900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 177 | 20231110 | 164800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 178 | 20231110 | 164700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 179 | 20231110 | 164600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 180 | 20231110 | 164500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 181 | 20231110 | 164400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 182 | 20231110 | 164300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 183 | 20231110 | 164200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 184 | 20231110 | 164100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 185 | 20231110 | 164000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 186 | 20231110 | 163900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 187 | 20231110 | 163800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 188 | 20231110 | 163700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 189 | 20231110 | 163600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 190 | 20231110 | 163500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 191 | 20231110 | 163400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 192 | 20231110 | 163300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 193 | 20231110 | 163200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 194 | 20231110 | 163100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 195 | 20231110 | 163000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 196 | 20231110 | 162900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 197 | 20231110 | 162800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 198 | 20231110 | 162700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 199 | 20231110 | 162600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 200 | 20231110 | 162500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 201 | 20231110 | 162400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 202 | 20231110 | 162300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 203 | 20231110 | 162200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 204 | 20231110 | 162100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 205 | 20231110 | 162000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 206 | 20231110 | 161900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 207 | 20231110 | 161800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 208 | 20231110 | 161700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 209 | 20231110 | 161600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 210 | 20231110 | 161500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 211 | 20231110 | 161400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 212 | 20231110 | 161300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 213 | 20231110 | 161200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 214 | 20231110 | 161100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 215 | 20231110 | 161000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 216 | 20231110 | 160900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 217 | 20231110 | 160800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 218 | 20231110 | 160700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 219 | 20231110 | 160600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 220 | 20231110 | 160500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 221 | 20231110 | 160400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 222 | 20231110 | 160300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 223 | 20231110 | 160200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 224 | 20231110 | 160100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 225 | 20231110 | 160000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 226 | 20231110 | 155900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 227 | 20231110 | 155800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 228 | 20231110 | 155700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 229 | 20231110 | 155600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 230 | 20231110 | 155500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 231 | 20231110 | 155400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 232 | 20231110 | 155300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 233 | 20231110 | 155200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 234 | 20231110 | 155100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 235 | 20231110 | 155000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 236 | 20231110 | 154900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 237 | 20231110 | 154800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 238 | 20231110 | 154700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 239 | 20231110 | 154600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 240 | 20231110 | 154500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 241 | 20231110 | 154400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 242 | 20231110 | 154300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 243 | 20231110 | 154200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 244 | 20231110 | 154100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 245 | 20231110 | 154000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 246 | 20231110 | 153900 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 247 | 20231110 | 153800 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 248 | 20231110 | 153700 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 249 | 20231110 | 153600 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 250 | 20231110 | 153500 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 251 | 20231110 | 153400 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 252 | 20231110 | 153300 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 253 | 20231110 | 153200 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 254 | 20231110 | 153100 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 0 |
| 255 | 20231110 | 153000 | 85436971400 | 157200 | 157200 | 157200 | 157200 | 22696 |
| 256 | 20231110 | 152900 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 257 | 20231110 | 152800 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 258 | 20231110 | 152700 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 259 | 20231110 | 152600 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 260 | 20231110 | 152500 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 261 | 20231110 | 152400 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 262 | 20231110 | 152300 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 263 | 20231110 | 152200 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 264 | 20231110 | 152100 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 265 | 20231110 | 152000 | 81869160200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 266 | 20231110 | 151900 | 81869160200 | 157400 | 157200 | 157500 | 157100 | 8559 |
| 267 | 20231110 | 151800 | 80522098400 | 157200 | 157000 | 157200 | 156900 | 5977 |
| 268 | 20231110 | 151700 | 79583375800 | 157100 | 157000 | 157200 | 157000 | 2810 |
| 269 | 20231110 | 151600 | 79141973700 | 157000 | 157100 | 157200 | 157000 | 1755 |
| 270 | 20231110 | 151500 | 78866360700 | 157100 | 157200 | 157200 | 157100 | 2962 |
| 271 | 20231110 | 151400 | 78400904900 | 157200 | 157100 | 157200 | 157000 | 3036 |
| 272 | 20231110 | 151300 | 77923901700 | 157200 | 157200 | 157300 | 157000 | 8654 |
| 273 | 20231110 | 151200 | 76564027800 | 157300 | 157200 | 157300 | 157200 | 1332 |
| 274 | 20231110 | 151100 | 76354603100 | 157300 | 157200 | 157300 | 157200 | 1244 |
| 275 | 20231110 | 151000 | 76158977800 | 157300 | 157200 | 157300 | 157200 | 1302 |
| 276 | 20231110 | 150900 | 75954285700 | 157300 | 157300 | 157300 | 157200 | 1752 |
| 277 | 20231110 | 150800 | 75678803200 | 157200 | 157200 | 157300 | 157200 | 1077 |
| 278 | 20231110 | 150700 | 75509485000 | 157200 | 157200 | 157300 | 157200 | 1103 |
| 279 | 20231110 | 150600 | 75336049400 | 157200 | 157300 | 157300 | 157200 | 1058 |
| 280 | 20231110 | 150500 | 75169701100 | 157200 | 157200 | 157300 | 157200 | 638 |
| 281 | 20231110 | 150400 | 75069363300 | 157300 | 157200 | 157300 | 157200 | 1073 |
| 282 | 20231110 | 150300 | 74900619300 | 157300 | 157200 | 157300 | 157200 | 1089 |
| 283 | 20231110 | 150200 | 74729421700 | 157200 | 157200 | 157300 | 157200 | 805 |
| 284 | 20231110 | 150100 | 74602844300 | 157300 | 157200 | 157300 | 157200 | 1588 |
| 285 | 20231110 | 150000 | 74353095700 | 157300 | 157200 | 157300 | 157200 | 1359 |
| 286 | 20231110 | 145900 | 74139352300 | 157300 | 157200 | 157300 | 157200 | 1742 |
| 287 | 20231110 | 145800 | 73865408200 | 157300 | 157200 | 157300 | 157100 | 1859 |
| 288 | 20231110 | 145700 | 73573157800 | 157200 | 157100 | 157200 | 157100 | 1687 |
| 289 | 20231110 | 145600 | 73308049100 | 157200 | 157100 | 157200 | 157100 | 1388 |
| 290 | 20231110 | 145500 | 73089936700 | 157200 | 157200 | 157200 | 157100 | 1874 |
| 291 | 20231110 | 145400 | 72795482800 | 157100 | 157200 | 157200 | 157100 | 1843 |
| 292 | 20231110 | 145300 | 72505926700 | 157100 | 157200 | 157200 | 157100 | 1072 |
| 293 | 20231110 | 145200 | 72337479200 | 157200 | 157100 | 157200 | 157100 | 970 |
| 294 | 20231110 | 145100 | 72185080800 | 157200 | 157200 | 157200 | 157100 | 1124 |
| 295 | 20231110 | 145000 | 72008481400 | 157100 | 157200 | 157200 | 157100 | 936 |
| 296 | 20231110 | 144900 | 71861419100 | 157100 | 157100 | 157200 | 157100 | 868 |
| 297 | 20231110 | 144800 | 71725043200 | 157100 | 157100 | 157200 | 157100 | 1276 |
| 298 | 20231110 | 144700 | 71524563500 | 157100 | 157200 | 157300 | 157100 | 2795 |
| 299 | 20231110 | 144600 | 71085271300 | 157200 | 157300 | 157300 | 157200 | 1129 |
| 300 | 20231110 | 144500 | 70907765000 | 157200 | 157200 | 157300 | 157200 | 2565 |
| 301 | 20231110 | 144400 | 70504525400 | 157200 | 157300 | 157300 | 157200 | 760 |
| 302 | 20231110 | 144300 | 70385011500 | 157200 | 157200 | 157300 | 157200 | 1410 |
| 303 | 20231110 | 144200 | 70163287300 | 157300 | 157200 | 157300 | 157200 | 798 |
| 304 | 20231110 | 144100 | 70037808700 | 157200 | 157300 | 157300 | 157200 | 1040 |
| 305 | 20231110 | 144000 | 69874283800 | 157200 | 157200 | 157300 | 157200 | 707 |
| 306 | 20231110 | 143900 | 69763092400 | 157200 | 157200 | 157300 | 157200 | 722 |
| 307 | 20231110 | 143800 | 69649553600 | 157200 | 157200 | 157300 | 157200 | 752 |
| 308 | 20231110 | 143700 | 69531314100 | 157200 | 157200 | 157300 | 157200 | 1040 |
| 309 | 20231110 | 143600 | 69367786100 | 157200 | 157300 | 157300 | 157200 | 609 |
| 310 | 20231110 | 143500 | 69272015700 | 157300 | 157200 | 157300 | 157200 | 725 |
| 311 | 20231110 | 143400 | 69158010300 | 157300 | 157100 | 157300 | 157100 | 1825 |
| 312 | 20231110 | 143300 | 68871143700 | 157100 | 157100 | 157200 | 157100 | 696 |
| 313 | 20231110 | 143200 | 68761762400 | 157100 | 157100 | 157200 | 157100 | 893 |
| 314 | 20231110 | 143100 | 68621419100 | 157200 | 157100 | 157200 | 157100 | 587 |
| 315 | 20231110 | 143000 | 68529169900 | 157200 | 157200 | 157300 | 157100 | 822 |
| 316 | 20231110 | 142900 | 68399983800 | 157200 | 157200 | 157300 | 157200 | 2239 |
| 317 | 20231110 | 142800 | 68047983600 | 157200 | 157300 | 157300 | 157200 | 1485 |
| 318 | 20231110 | 142700 | 67814511700 | 157200 | 157200 | 157300 | 157200 | 996 |
| 319 | 20231110 | 142600 | 67657899000 | 157300 | 157300 | 157300 | 157200 | 730 |
| 320 | 20231110 | 142500 | 67543107800 | 157200 | 157200 | 157300 | 157200 | 1090 |
| 321 | 20231110 | 142400 | 67371680500 | 157200 | 157200 | 157300 | 157200 | 1023 |
| 322 | 20231110 | 142300 | 67210834800 | 157200 | 157200 | 157300 | 157200 | 816 |
| 323 | 20231110 | 142200 | 67082521900 | 157200 | 157200 | 157300 | 157200 | 922 |
| 324 | 20231110 | 142100 | 66937548800 | 157200 | 157200 | 157300 | 157200 | 619 |
| 325 | 20231110 | 142000 | 66840216900 | 157200 | 157300 | 157300 | 157200 | 1820 |
| 326 | 20231110 | 141900 | 66554072300 | 157200 | 157100 | 157300 | 157100 | 1449 |
| 327 | 20231110 | 141800 | 66326205700 | 157100 | 157300 | 157300 | 157100 | 1754 |
| 328 | 20231110 | 141700 | 66050478400 | 157200 | 157200 | 157300 | 157200 | 920 |
| 329 | 20231110 | 141600 | 65905814600 | 157300 | 157200 | 157300 | 157100 | 2478 |
| 330 | 20231110 | 141500 | 65516241600 | 157300 | 157200 | 157300 | 157100 | 3098 |
| 331 | 20231110 | 141400 | 65029261500 | 157200 | 157200 | 157200 | 157100 | 959 |
| 332 | 20231110 | 141300 | 64878544500 | 157200 | 157200 | 157200 | 157100 | 1095 |
| 333 | 20231110 | 141200 | 64706457300 | 157100 | 157100 | 157200 | 157100 | 974 |
| 334 | 20231110 | 141100 | 64553397200 | 157200 | 157100 | 157200 | 157100 | 882 |
| 335 | 20231110 | 141000 | 64414793900 | 157100 | 157200 | 157200 | 157100 | 1268 |
| 336 | 20231110 | 140900 | 64215508600 | 157100 | 157200 | 157200 | 157100 | 801 |
| 337 | 20231110 | 140800 | 64089642600 | 157100 | 157200 | 157200 | 157100 | 729 |
| 338 | 20231110 | 140700 | 63975103800 | 157200 | 157100 | 157200 | 157100 | 1193 |
| 339 | 20231110 | 140600 | 63787647900 | 157100 | 157100 | 157200 | 157000 | 2111 |
| 340 | 20231110 | 140500 | 63456006800 | 157100 | 157200 | 157200 | 157100 | 395 |
| 341 | 20231110 | 140400 | 63393937400 | 157100 | 157200 | 157200 | 157100 | 1634 |
| 342 | 20231110 | 140300 | 63137213100 | 157100 | 157200 | 157200 | 157100 | 583 |
| 343 | 20231110 | 140200 | 63045602900 | 157200 | 157100 | 157200 | 157100 | 690 |
| 344 | 20231110 | 140100 | 62937175300 | 157100 | 157200 | 157200 | 157100 | 399 |
| 345 | 20231110 | 140000 | 62874476200 | 157100 | 157200 | 157200 | 157100 | 732 |
| 346 | 20231110 | 135900 | 62759452700 | 157100 | 157200 | 157200 | 157100 | 520 |
| 347 | 20231110 | 135800 | 62677748400 | 157100 | 157100 | 157200 | 157100 | 501 |
| 348 | 20231110 | 135700 | 62599029900 | 157100 | 157100 | 157200 | 157100 | 769 |
| 349 | 20231110 | 135600 | 62478200200 | 157200 | 157100 | 157200 | 157000 | 453 |
| 350 | 20231110 | 135500 | 62407042300 | 157100 | 157000 | 157200 | 157000 | 1102 |
| 351 | 20231110 | 135400 | 62233954800 | 157000 | 157000 | 157100 | 157000 | 468 |
| 352 | 20231110 | 135300 | 62160449100 | 157100 | 157000 | 157100 | 156800 | 1175 |
| 353 | 20231110 | 135200 | 61976011400 | 156900 | 157000 | 157200 | 156800 | 1486 |
| 354 | 20231110 | 135100 | 61742764000 | 157100 | 157200 | 157300 | 157000 | 524 |
| 355 | 20231110 | 135000 | 61660401200 | 157200 | 157100 | 157400 | 157100 | 2075 |
| 356 | 20231110 | 134900 | 61333990500 | 157100 | 157200 | 157300 | 157000 | 1232 |
| 357 | 20231110 | 134800 | 61140330600 | 157200 | 157000 | 157300 | 157000 | 3344 |
| 358 | 20231110 | 134700 | 60614584800 | 157100 | 156900 | 157200 | 156900 | 3145 |
| 359 | 20231110 | 134600 | 60120762900 | 156900 | 156700 | 157000 | 156600 | 8005 |
| 360 | 20231110 | 134500 | 58865324300 | 156700 | 156600 | 156700 | 156600 | 1133 |
| 361 | 20231110 | 134400 | 58687864900 | 156600 | 156800 | 156800 | 156600 | 2727 |
| 362 | 20231110 | 134300 | 58260573700 | 156800 | 156800 | 156900 | 156700 | 2806 |
| 363 | 20231110 | 134200 | 57820616800 | 156800 | 156900 | 157000 | 156800 | 2386 |
| 364 | 20231110 | 134100 | 57446250000 | 156900 | 156900 | 157000 | 156900 | 639 |
| 365 | 20231110 | 134000 | 57345973200 | 156900 | 156900 | 157000 | 156900 | 915 |
| 366 | 20231110 | 133900 | 57202374100 | 156900 | 157000 | 157000 | 156900 | 697 |
| 367 | 20231110 | 133800 | 57092972600 | 157000 | 157000 | 157000 | 156900 | 557 |
| 368 | 20231110 | 133700 | 57005542200 | 157000 | 156900 | 157000 | 156900 | 447 |
| 369 | 20231110 | 133600 | 56935381200 | 156900 | 157000 | 157000 | 156900 | 612 |
| 370 | 20231110 | 133500 | 56839328800 | 157000 | 156900 | 157000 | 156900 | 469 |
| 371 | 20231110 | 133400 | 56765717400 | 157000 | 156900 | 157000 | 156800 | 488 |
| 372 | 20231110 | 133300 | 56689170100 | 156800 | 156800 | 156900 | 156800 | 405 |
| 373 | 20231110 | 133200 | 56625639100 | 156800 | 156900 | 157000 | 156800 | 1907 |
| 374 | 20231110 | 133100 | 56326437700 | 156900 | 157000 | 157000 | 156900 | 817 |
| 375 | 20231110 | 133000 | 56198198800 | 157000 | 157000 | 157100 | 156900 | 783 |
| 376 | 20231110 | 132900 | 56075244400 | 157000 | 157000 | 157100 | 156900 | 1169 |
| 377 | 20231110 | 132800 | 55891709600 | 157000 | 157000 | 157000 | 156900 | 615 |
| 378 | 20231110 | 132700 | 55795179900 | 157000 | 157000 | 157100 | 156900 | 1958 |
| 379 | 20231110 | 132600 | 55487768200 | 157000 | 157100 | 157200 | 157000 | 1301 |
| 380 | 20231110 | 132500 | 55283371000 | 157100 | 157100 | 157100 | 157000 | 514 |
| 381 | 20231110 | 132400 | 55202641000 | 157100 | 157100 | 157100 | 157000 | 756 |
| 382 | 20231110 | 132300 | 55083908400 | 157100 | 157100 | 157100 | 157000 | 361 |
| 383 | 20231110 | 132200 | 55027209400 | 157000 | 157000 | 157100 | 157000 | 1230 |
| 384 | 20231110 | 132100 | 54834035800 | 157000 | 157000 | 157100 | 157000 | 641 |
| 385 | 20231110 | 132000 | 54733386200 | 157000 | 157000 | 157100 | 157000 | 510 |
| 386 | 20231110 | 131900 | 54653296100 | 157100 | 157100 | 157100 | 157000 | 623 |
| 387 | 20231110 | 131800 | 54555461100 | 157000 | 157100 | 157100 | 157000 | 630 |
| 388 | 20231110 | 131700 | 54456533800 | 157000 | 157000 | 157100 | 157000 | 652 |
| 389 | 20231110 | 131600 | 54354153100 | 157000 | 157100 | 157100 | 157000 | 498 |
| 390 | 20231110 | 131500 | 54275948500 | 157000 | 157100 | 157200 | 157000 | 1296 |
| 391 | 20231110 | 131400 | 54072332900 | 157100 | 157200 | 157300 | 157100 | 570 |
| 392 | 20231110 | 131300 | 53982758300 | 157100 | 157000 | 157200 | 156900 | 3468 |
| 393 | 20231110 | 131200 | 53437967400 | 156900 | 157100 | 157200 | 156900 | 2556 |
| 394 | 20231110 | 131100 | 53036595700 | 157200 | 157300 | 157300 | 157100 | 924 |
| 395 | 20231110 | 131000 | 52891369000 | 157200 | 157300 | 157300 | 157200 | 607 |
| 396 | 20231110 | 130900 | 52795923200 | 157200 | 157200 | 157300 | 157100 | 905 |
| 397 | 20231110 | 130800 | 52653645000 | 157200 | 157200 | 157300 | 157200 | 532 |
| 398 | 20231110 | 130700 | 52569996100 | 157200 | 157300 | 157400 | 157200 | 884 |
| 399 | 20231110 | 130600 | 52430969500 | 157300 | 157400 | 157400 | 157300 | 619 |
| 400 | 20231110 | 130500 | 52333568300 | 157400 | 157200 | 157400 | 157200 | 370 |
| 401 | 20231110 | 130400 | 52275365200 | 157200 | 157300 | 157300 | 157100 | 376 |
| 402 | 20231110 | 130300 | 52216240800 | 157200 | 157000 | 157400 | 157000 | 2326 |
| 403 | 20231110 | 130200 | 51850491200 | 157000 | 156900 | 157100 | 156900 | 4057 |
| 404 | 20231110 | 130100 | 51213525400 | 157000 | 156900 | 157000 | 156800 | 912 |
| 405 | 20231110 | 130000 | 51070442500 | 156800 | 157000 | 157100 | 156800 | 3399 |
| 406 | 20231110 | 125900 | 50536943400 | 157000 | 157100 | 157100 | 157000 | 310 |
| 407 | 20231110 | 125800 | 50488260300 | 157000 | 157100 | 157200 | 157000 | 998 |
| 408 | 20231110 | 125700 | 50331465000 | 157100 | 157200 | 157300 | 157100 | 1211 |
| 409 | 20231110 | 125600 | 50141114500 | 157200 | 157200 | 157300 | 157200 | 134 |
| 410 | 20231110 | 125500 | 50120043000 | 157200 | 157100 | 157300 | 157100 | 1206 |
| 411 | 20231110 | 125400 | 49930407100 | 157100 | 157200 | 157200 | 157100 | 447 |
| 412 | 20231110 | 125300 | 49860151700 | 157100 | 157100 | 157200 | 157000 | 670 |
| 413 | 20231110 | 125200 | 49754863500 | 157100 | 157200 | 157200 | 157100 | 929 |
| 414 | 20231110 | 125100 | 49608871500 | 157200 | 157200 | 157300 | 157100 | 521 |
| 415 | 20231110 | 125000 | 49526979600 | 157200 | 157300 | 157300 | 157200 | 431 |
| 416 | 20231110 | 124900 | 49459216300 | 157200 | 157200 | 157300 | 157100 | 1041 |
| 417 | 20231110 | 124800 | 49295543500 | 157200 | 157100 | 157300 | 157100 | 638 |
| 418 | 20231110 | 124700 | 49195205700 | 157100 | 157200 | 157400 | 157100 | 1114 |
| 419 | 20231110 | 124600 | 49020052600 | 157300 | 157400 | 157400 | 157200 | 655 |
| 420 | 20231110 | 124500 | 48917017100 | 157300 | 157000 | 157400 | 156900 | 5838 |
| 421 | 20231110 | 124400 | 47999470100 | 156900 | 157300 | 157400 | 156900 | 12098 |
| 422 | 20231110 | 124300 | 46098705700 | 157300 | 157400 | 157400 | 157300 | 381 |
| 423 | 20231110 | 124200 | 46038750000 | 157300 | 157300 | 157400 | 157300 | 477 |
| 424 | 20231110 | 124100 | 45963692600 | 157400 | 157400 | 157400 | 157300 | 555 |
| 425 | 20231110 | 124000 | 45876358100 | 157400 | 157300 | 157400 | 157300 | 498 |
| 426 | 20231110 | 123900 | 45797997000 | 157300 | 157400 | 157400 | 157300 | 606 |
| 427 | 20231110 | 123800 | 45702638500 | 157400 | 157200 | 157400 | 157200 | 848 |
| 428 | 20231110 | 123700 | 45569241300 | 157200 | 157200 | 157300 | 157200 | 688 |
| 429 | 20231110 | 123600 | 45461038600 | 157200 | 157300 | 157300 | 157200 | 501 |
| 430 | 20231110 | 123500 | 45382265900 | 157200 | 157300 | 157300 | 157200 | 470 |
| 431 | 20231110 | 123400 | 45308353000 | 157200 | 157100 | 157300 | 157100 | 489 |
| 432 | 20231110 | 123300 | 45231473800 | 157200 | 157200 | 157200 | 157100 | 452 |
| 433 | 20231110 | 123200 | 45160437800 | 157100 | 157200 | 157300 | 157100 | 1747 |
| 434 | 20231110 | 123100 | 44885846700 | 157200 | 157300 | 157300 | 157200 | 465 |
| 435 | 20231110 | 123000 | 44812726900 | 157200 | 157300 | 157300 | 157200 | 368 |
| 436 | 20231110 | 122900 | 44754863900 | 157200 | 157200 | 157300 | 157200 | 1140 |
| 437 | 20231110 | 122800 | 44575600900 | 157200 | 157300 | 157300 | 157200 | 782 |
| 438 | 20231110 | 122700 | 44452601200 | 157300 | 157400 | 157500 | 157300 | 559 |
| 439 | 20231110 | 122600 | 44364624800 | 157400 | 157400 | 157500 | 157400 | 708 |
| 440 | 20231110 | 122500 | 44253166200 | 157400 | 157300 | 157500 | 157300 | 311 |
| 441 | 20231110 | 122400 | 44204223900 | 157300 | 157400 | 157500 | 157300 | 674 |
| 442 | 20231110 | 122300 | 44098149400 | 157400 | 157400 | 157500 | 157300 | 515 |
| 443 | 20231110 | 122200 | 44017086900 | 157300 | 157500 | 157500 | 157300 | 1085 |
| 444 | 20231110 | 122100 | 43846303800 | 157400 | 157400 | 157400 | 157300 | 736 |
| 445 | 20231110 | 122000 | 43730477600 | 157400 | 157300 | 157400 | 157300 | 378 |
| 446 | 20231110 | 121900 | 43671006000 | 157300 | 157400 | 157400 | 157200 | 1310 |
| 447 | 20231110 | 121800 | 43464940900 | 157300 | 157300 | 157400 | 157300 | 336 |
| 448 | 20231110 | 121700 | 43412068200 | 157300 | 157400 | 157400 | 157300 | 873 |
| 449 | 20231110 | 121600 | 43274721100 | 157300 | 157300 | 157400 | 157300 | 441 |
| 450 | 20231110 | 121500 | 43205331600 | 157300 | 157400 | 157400 | 157300 | 663 |
| 451 | 20231110 | 121400 | 43101015200 | 157300 | 157400 | 157400 | 157300 | 190 |
| 452 | 20231110 | 121300 | 43071116700 | 157300 | 157400 | 157500 | 157300 | 648 |
| 453 | 20231110 | 121200 | 42969157700 | 157400 | 157500 | 157500 | 157300 | 674 |
| 454 | 20231110 | 121100 | 42863055300 | 157400 | 157400 | 157500 | 157400 | 443 |
| 455 | 20231110 | 121000 | 42793312900 | 157300 | 157400 | 157500 | 157300 | 481 |
| 456 | 20231110 | 120900 | 42717604800 | 157300 | 157400 | 157500 | 157300 | 2011 |
| 457 | 20231110 | 120800 | 42401080900 | 157400 | 157400 | 157400 | 157300 | 533 |
| 458 | 20231110 | 120700 | 42317222100 | 157300 | 157400 | 157400 | 157300 | 468 |
| 459 | 20231110 | 120600 | 42243575900 | 157300 | 157300 | 157400 | 157300 | 442 |
| 460 | 20231110 | 120500 | 42174028500 | 157300 | 157400 | 157400 | 157300 | 484 |
| 461 | 20231110 | 120400 | 42097871800 | 157300 | 157300 | 157400 | 157200 | 460 |
| 462 | 20231110 | 120300 | 42025505700 | 157300 | 157300 | 157400 | 157200 | 640 |
| 463 | 20231110 | 120200 | 41924822600 | 157200 | 157300 | 157500 | 157200 | 601 |
| 464 | 20231110 | 120100 | 41830278900 | 157300 | 157500 | 157500 | 157100 | 340 |
| 465 | 20231110 | 120000 | 41776840900 | 157500 | 157500 | 157700 | 157200 | 5751 |
| 466 | 20231110 | 115900 | 40870913300 | 157200 | 157300 | 157500 | 157100 | 5815 |
| 467 | 20231110 | 115800 | 39956652700 | 157200 | 157300 | 157300 | 157200 | 494 |
| 468 | 20231110 | 115700 | 39878977100 | 157200 | 157300 | 157400 | 157200 | 595 |
| 469 | 20231110 | 115600 | 39785386600 | 157300 | 157400 | 157400 | 157300 | 386 |
| 470 | 20231110 | 115500 | 39724657500 | 157300 | 157200 | 157400 | 157200 | 1399 |
| 471 | 20231110 | 115400 | 39504582600 | 157200 | 157300 | 157300 | 157200 | 776 |
| 472 | 20231110 | 115300 | 39382566800 | 157200 | 157200 | 157300 | 157200 | 881 |
| 473 | 20231110 | 115200 | 39244022300 | 157200 | 157500 | 157500 | 157200 | 4029 |
| 474 | 20231110 | 115100 | 38610230700 | 157400 | 157400 | 157500 | 157400 | 347 |
| 475 | 20231110 | 115000 | 38555606100 | 157500 | 157500 | 157500 | 157400 | 345 |
| 476 | 20231110 | 114900 | 38501284300 | 157400 | 157400 | 157500 | 157400 | 491 |
| 477 | 20231110 | 114800 | 38423986300 | 157400 | 157500 | 157500 | 157400 | 299 |
| 478 | 20231110 | 114700 | 38376907800 | 157400 | 157500 | 157500 | 157400 | 565 |
| 479 | 20231110 | 114600 | 38287958100 | 157400 | 157400 | 157500 | 157300 | 440 |
| 480 | 20231110 | 114500 | 38218697800 | 157300 | 157400 | 157400 | 157300 | 369 |
| 481 | 20231110 | 114400 | 38160639400 | 157300 | 157300 | 157500 | 157200 | 1136 |
| 482 | 20231110 | 114300 | 37981905900 | 157300 | 157300 | 157300 | 157200 | 430 |
| 483 | 20231110 | 114200 | 37914285600 | 157300 | 157300 | 157500 | 157200 | 895 |
| 484 | 20231110 | 114100 | 37773470600 | 157300 | 157300 | 157400 | 157300 | 406 |
| 485 | 20231110 | 114000 | 37709583300 | 157300 | 157400 | 157400 | 157200 | 550 |
| 486 | 20231110 | 113900 | 37623051400 | 157300 | 157400 | 157500 | 157200 | 1429 |
| 487 | 20231110 | 113800 | 37398237500 | 157500 | 157600 | 157700 | 157400 | 378 |
| 488 | 20231110 | 113700 | 37338705500 | 157400 | 157400 | 157800 | 157300 | 2031 |
| 489 | 20231110 | 113600 | 37018488300 | 157300 | 157500 | 157500 | 157300 | 1012 |
| 490 | 20231110 | 113500 | 36859201600 | 157400 | 157400 | 157600 | 157300 | 683 |
| 491 | 20231110 | 113400 | 36751705700 | 157300 | 157400 | 157700 | 157300 | 1827 |
| 492 | 20231110 | 113300 | 36464230000 | 157300 | 157500 | 157800 | 157300 | 1290 |
| 493 | 20231110 | 113200 | 36261132700 | 157500 | 157400 | 157900 | 157300 | 9511 |
| 494 | 20231110 | 113100 | 34760622300 | 157400 | 157500 | 157500 | 157300 | 1623 |
| 495 | 20231110 | 113000 | 34505200500 | 157400 | 157400 | 157500 | 157300 | 796 |
| 496 | 20231110 | 112900 | 34379937700 | 157300 | 157400 | 157400 | 157300 | 416 |
| 497 | 20231110 | 112800 | 34314476900 | 157400 | 157500 | 157500 | 157300 | 2689 |
| 498 | 20231110 | 112700 | 33891220400 | 157400 | 157500 | 157500 | 157400 | 477 |
| 499 | 20231110 | 112600 | 33816116500 | 157400 | 157500 | 157600 | 157400 | 804 |
| 500 | 20231110 | 112500 | 33689506600 | 157500 | 157600 | 157600 | 157400 | 528 |
| 501 | 20231110 | 112400 | 33606346800 | 157500 | 157700 | 157700 | 157500 | 5864 |
| 502 | 20231110 | 112300 | 32682559800 | 157700 | 157700 | 157700 | 157600 | 273 |
| 503 | 20231110 | 112200 | 32639526000 | 157700 | 157700 | 157700 | 157600 | 422 |
| 504 | 20231110 | 112100 | 32572994800 | 157700 | 157700 | 157700 | 157600 | 367 |
| 505 | 20231110 | 112000 | 32515128200 | 157600 | 157700 | 157700 | 157600 | 522 |
| 506 | 20231110 | 111900 | 32432818700 | 157600 | 157600 | 157700 | 157600 | 833 |
| 507 | 20231110 | 111800 | 32301499200 | 157600 | 157700 | 157700 | 157600 | 323 |
| 508 | 20231110 | 111700 | 32250580600 | 157700 | 157800 | 157800 | 157600 | 1139 |
| 509 | 20231110 | 111600 | 32070962500 | 157800 | 157800 | 157800 | 157700 | 1052 |
| 510 | 20231110 | 111500 | 31905039100 | 157800 | 157700 | 157800 | 157700 | 337 |
| 511 | 20231110 | 111400 | 31851866400 | 157800 | 157800 | 157800 | 157700 | 446 |
| 512 | 20231110 | 111300 | 31781498600 | 157700 | 157800 | 157800 | 157700 | 389 |
| 513 | 20231110 | 111200 | 31720132600 | 157800 | 157700 | 157800 | 157600 | 1042 |
| 514 | 20231110 | 111100 | 31555807000 | 157600 | 157600 | 157700 | 157600 | 262 |
| 515 | 20231110 | 111000 | 31514502000 | 157700 | 157700 | 157700 | 157600 | 406 |
| 516 | 20231110 | 110900 | 31450492900 | 157700 | 157500 | 157700 | 157500 | 472 |
| 517 | 20231110 | 110800 | 31376112700 | 157600 | 157600 | 157700 | 157500 | 1262 |
| 518 | 20231110 | 110700 | 31177224800 | 157500 | 157600 | 157700 | 157500 | 2414 |
| 519 | 20231110 | 110600 | 30796770200 | 157600 | 157800 | 157800 | 157600 | 2392 |
| 520 | 20231110 | 110500 | 30419573700 | 157700 | 157800 | 157800 | 157700 | 271 |
| 521 | 20231110 | 110400 | 30376820700 | 157800 | 158000 | 158000 | 157700 | 5191 |
| 522 | 20231110 | 110300 | 29557430000 | 158000 | 158000 | 158000 | 157900 | 686 |
| 523 | 20231110 | 110200 | 29449083500 | 158000 | 158000 | 158000 | 157900 | 519 |
| 524 | 20231110 | 110100 | 29367105200 | 157900 | 157900 | 158000 | 157900 | 435 |
| 525 | 20231110 | 110000 | 29298400900 | 157900 | 158000 | 158000 | 157900 | 594 |
| 526 | 20231110 | 105900 | 29204570300 | 157900 | 157900 | 158000 | 157900 | 557 |
| 527 | 20231110 | 105800 | 29116601500 | 158000 | 158000 | 158000 | 157900 | 1916 |
| 528 | 20231110 | 105700 | 28813933700 | 157900 | 157900 | 158000 | 157900 | 655 |
| 529 | 20231110 | 105600 | 28710490400 | 157900 | 158000 | 158000 | 157900 | 814 |
| 530 | 20231110 | 105500 | 28581931200 | 158000 | 158000 | 158000 | 157900 | 554 |
| 531 | 20231110 | 105400 | 28494426400 | 157900 | 157900 | 158000 | 157900 | 560 |
| 532 | 20231110 | 105300 | 28405980500 | 158000 | 158000 | 158000 | 157900 | 688 |
| 533 | 20231110 | 105200 | 28297328700 | 158000 | 157900 | 158000 | 157900 | 1019 |
| 534 | 20231110 | 105100 | 28136401500 | 157900 | 157900 | 158000 | 157900 | 965 |
| 535 | 20231110 | 105000 | 27983996200 | 157900 | 157900 | 158000 | 157900 | 1434 |
| 536 | 20231110 | 104900 | 27757487100 | 158000 | 157900 | 158000 | 157900 | 457 |
| 537 | 20231110 | 104800 | 27685294800 | 158000 | 158000 | 158000 | 157900 | 515 |
| 538 | 20231110 | 104700 | 27603948500 | 158000 | 157900 | 158000 | 157900 | 357 |
| 539 | 20231110 | 104600 | 27547562500 | 158000 | 157900 | 158000 | 157900 | 803 |
| 540 | 20231110 | 104500 | 27420730900 | 157900 | 157900 | 158000 | 157900 | 1036 |
| 541 | 20231110 | 104400 | 27257115000 | 158000 | 158000 | 158000 | 157900 | 485 |
| 542 | 20231110 | 104300 | 27180502300 | 158000 | 157800 | 158000 | 157800 | 7070 |
| 543 | 20231110 | 104200 | 26064144500 | 157800 | 157900 | 157900 | 157800 | 762 |
| 544 | 20231110 | 104100 | 25943866700 | 157900 | 157900 | 157900 | 157800 | 912 |
| 545 | 20231110 | 104000 | 25799901200 | 157800 | 157800 | 157900 | 157800 | 444 |
| 546 | 20231110 | 103900 | 25729814700 | 157800 | 157800 | 157900 | 157800 | 671 |
| 547 | 20231110 | 103800 | 25623890000 | 157800 | 157800 | 157900 | 157800 | 1414 |
| 548 | 20231110 | 103700 | 25400721900 | 157900 | 157800 | 157900 | 157800 | 453 |
| 549 | 20231110 | 103600 | 25329213800 | 157800 | 157900 | 157900 | 157800 | 324 |
| 550 | 20231110 | 103500 | 25278063500 | 157800 | 157700 | 157900 | 157700 | 432 |
| 551 | 20231110 | 103400 | 25209892300 | 157700 | 157800 | 157900 | 157700 | 563 |
| 552 | 20231110 | 103300 | 25121059800 | 157800 | 157800 | 157900 | 157800 | 752 |
| 553 | 20231110 | 103200 | 25002368700 | 157900 | 157900 | 158000 | 157900 | 1005 |
| 554 | 20231110 | 103100 | 24843664700 | 157900 | 157900 | 158000 | 157900 | 1628 |
| 555 | 20231110 | 103000 | 24586571100 | 158000 | 157900 | 158000 | 157800 | 407 |
| 556 | 20231110 | 102900 | 24522313400 | 157900 | 157900 | 157900 | 157800 | 285 |
| 557 | 20231110 | 102800 | 24477317700 | 157800 | 157900 | 158000 | 157800 | 417 |
| 558 | 20231110 | 102700 | 24411471900 | 157900 | 157800 | 158000 | 157800 | 859 |
| 559 | 20231110 | 102600 | 24275837600 | 157800 | 158000 | 158000 | 157700 | 716 |
| 560 | 20231110 | 102500 | 24162831800 | 157900 | 158000 | 158000 | 157900 | 897 |
| 561 | 20231110 | 102400 | 24021168300 | 157900 | 157900 | 158000 | 157900 | 1170 |
| 562 | 20231110 | 102300 | 23836367700 | 157900 | 157800 | 157900 | 157800 | 347 |
| 563 | 20231110 | 102200 | 23781582300 | 157900 | 157800 | 157900 | 157800 | 227 |
| 564 | 20231110 | 102100 | 23745747400 | 157800 | 157900 | 158000 | 157700 | 745 |
| 565 | 20231110 | 102000 | 23628137500 | 157900 | 158000 | 158000 | 157800 | 832 |
| 566 | 20231110 | 101900 | 23496736600 | 158000 | 157600 | 158000 | 157600 | 3636 |
| 567 | 20231110 | 101800 | 22923058300 | 157600 | 157800 | 157900 | 157600 | 1493 |
| 568 | 20231110 | 101700 | 22687534100 | 157700 | 157800 | 157800 | 157700 | 468 |
| 569 | 20231110 | 101600 | 22613701700 | 157800 | 157800 | 157900 | 157700 | 1599 |
| 570 | 20231110 | 101500 | 22361413400 | 157800 | 158000 | 158000 | 157800 | 2295 |
| 571 | 20231110 | 101400 | 21999048700 | 157900 | 157900 | 158000 | 157900 | 797 |
| 572 | 20231110 | 101300 | 21873170200 | 157900 | 158000 | 158000 | 157900 | 807 |
| 573 | 20231110 | 101200 | 21745708500 | 157900 | 158000 | 158000 | 157900 | 397 |
| 574 | 20231110 | 101100 | 21682991200 | 157900 | 158000 | 158000 | 157900 | 555 |
| 575 | 20231110 | 101000 | 21595315200 | 158000 | 158000 | 158000 | 157900 | 553 |
| 576 | 20231110 | 100900 | 21507955000 | 158000 | 158000 | 158000 | 157800 | 815 |
| 577 | 20231110 | 100800 | 21379209100 | 158000 | 157700 | 158000 | 157700 | 3148 |
| 578 | 20231110 | 100700 | 20882194300 | 157700 | 157700 | 157900 | 157700 | 1325 |
| 579 | 20231110 | 100600 | 20673131500 | 157700 | 157700 | 157800 | 157700 | 869 |
| 580 | 20231110 | 100500 | 20536028900 | 157700 | 157700 | 157800 | 157600 | 393 |
| 581 | 20231110 | 100400 | 20474033200 | 157700 | 157700 | 157800 | 157600 | 1045 |
| 582 | 20231110 | 100300 | 20309205900 | 157700 | 157800 | 157800 | 157700 | 905 |
| 583 | 20231110 | 100200 | 20166460100 | 157700 | 157800 | 157900 | 157700 | 818 |
| 584 | 20231110 | 100100 | 20037384600 | 157700 | 157900 | 157900 | 157700 | 740 |
| 585 | 20231110 | 100000 | 19920603200 | 157800 | 157800 | 157900 | 157700 | 819 |
| 586 | 20231110 | 095900 | 19791344300 | 157800 | 157900 | 157900 | 157700 | 1166 |
| 587 | 20231110 | 095800 | 19607321800 | 157900 | 157900 | 158000 | 157800 | 1483 |
| 588 | 20231110 | 095700 | 19373147600 | 158000 | 158000 | 158000 | 157900 | 1081 |
| 589 | 20231110 | 095600 | 19202400900 | 157900 | 158000 | 158000 | 157900 | 985 |
| 590 | 20231110 | 095500 | 19046785300 | 158000 | 158000 | 158100 | 158000 | 937 |
| 591 | 20231110 | 095400 | 18898690100 | 158000 | 158000 | 158100 | 158000 | 660 |
| 592 | 20231110 | 095300 | 18794390200 | 158100 | 158100 | 158100 | 158000 | 1707 |
| 593 | 20231110 | 095200 | 18524632700 | 158100 | 157800 | 158100 | 157800 | 6121 |
| 594 | 20231110 | 095100 | 17557602900 | 157800 | 157900 | 157900 | 157800 | 355 |
| 595 | 20231110 | 095000 | 17501563400 | 157900 | 157900 | 157900 | 157800 | 408 |
| 596 | 20231110 | 094900 | 17437157900 | 157800 | 157700 | 157900 | 157700 | 824 |
| 597 | 20231110 | 094800 | 17307160400 | 157700 | 157800 | 157800 | 157700 | 754 |
| 598 | 20231110 | 094700 | 17188193500 | 157700 | 157700 | 157800 | 157700 | 544 |
| 599 | 20231110 | 094600 | 17102359500 | 157700 | 157700 | 157800 | 157700 | 638 |
| 600 | 20231110 | 094500 | 17001717700 | 157700 | 157800 | 157900 | 157700 | 1692 |
| 601 | 20231110 | 094400 | 16734775100 | 157800 | 157800 | 157900 | 157700 | 578 |
| 602 | 20231110 | 094300 | 16643554300 | 157800 | 157800 | 157800 | 157700 | 441 |
| 603 | 20231110 | 094200 | 16573973600 | 157800 | 157900 | 158000 | 157700 | 1477 |
| 604 | 20231110 | 094100 | 16340847500 | 157700 | 157700 | 158000 | 157600 | 2020 |
| 605 | 20231110 | 094000 | 16022097600 | 157600 | 157700 | 157800 | 157600 | 1236 |
| 606 | 20231110 | 093900 | 15827247900 | 157700 | 157800 | 157900 | 157700 | 1928 |
| 607 | 20231110 | 093800 | 15523038800 | 157800 | 158000 | 158000 | 157800 | 436 |
| 608 | 20231110 | 093700 | 15454188100 | 158000 | 158000 | 158100 | 157700 | 2062 |
| 609 | 20231110 | 093600 | 15128448900 | 158000 | 158000 | 158100 | 157800 | 1903 |
| 610 | 20231110 | 093500 | 14827756100 | 158000 | 157600 | 158100 | 157600 | 4674 |
| 611 | 20231110 | 093400 | 14089851500 | 157600 | 157800 | 157900 | 157600 | 2135 |
| 612 | 20231110 | 093300 | 13753176200 | 157800 | 157800 | 157900 | 157700 | 3406 |
| 613 | 20231110 | 093200 | 13215703300 | 157800 | 158000 | 158000 | 157800 | 2067 |
| 614 | 20231110 | 093100 | 12889300100 | 157900 | 158000 | 158000 | 157900 | 1102 |
| 615 | 20231110 | 093000 | 12715246300 | 157900 | 158000 | 158000 | 157900 | 1104 |
| 616 | 20231110 | 092900 | 12540843000 | 158000 | 158000 | 158000 | 157900 | 505 |
| 617 | 20231110 | 092800 | 12461068100 | 157900 | 157900 | 158000 | 157900 | 825 |
| 618 | 20231110 | 092700 | 12330775600 | 157900 | 158000 | 158000 | 157800 | 1504 |
| 619 | 20231110 | 092600 | 12093284500 | 157900 | 158000 | 158000 | 157900 | 1158 |
| 620 | 20231110 | 092500 | 11910396300 | 158000 | 158100 | 158100 | 157900 | 2390 |
| 621 | 20231110 | 092400 | 11532759800 | 158000 | 158100 | 158100 | 158000 | 619 |
| 622 | 20231110 | 092300 | 11434919400 | 158100 | 158000 | 158300 | 158000 | 1972 |
| 623 | 20231110 | 092200 | 11123095900 | 158000 | 158000 | 158100 | 157900 | 1448 |
| 624 | 20231110 | 092100 | 10894300100 | 158000 | 158000 | 158200 | 158000 | 624 |
| 625 | 20231110 | 092000 | 10795672000 | 158000 | 158200 | 158300 | 158000 | 1639 |
| 626 | 20231110 | 091900 | 10536497800 | 158300 | 158200 | 158300 | 158100 | 1213 |
| 627 | 20231110 | 091800 | 10344610700 | 158300 | 158300 | 158400 | 158200 | 764 |
| 628 | 20231110 | 091700 | 10223660600 | 158300 | 158000 | 158500 | 158000 | 5021 |
| 629 | 20231110 | 091600 | 9429027200 | 158000 | 158000 | 158000 | 157900 | 1322 |
| 630 | 20231110 | 091500 | 9220153300 | 157900 | 158000 | 158000 | 157900 | 1313 |
| 631 | 20231110 | 091400 | 9012799400 | 158100 | 158100 | 158100 | 157900 | 1517 |
| 632 | 20231110 | 091300 | 8773127600 | 158000 | 157900 | 158100 | 157800 | 3254 |
| 633 | 20231110 | 091200 | 8258972200 | 157900 | 158100 | 158100 | 157800 | 1529 |
| 634 | 20231110 | 091100 | 8017415700 | 158100 | 158300 | 158400 | 158000 | 2208 |
| 635 | 20231110 | 091000 | 7667996000 | 158300 | 158100 | 158400 | 158100 | 2425 |
| 636 | 20231110 | 090900 | 7284125200 | 158200 | 158200 | 158200 | 157900 | 2625 |
| 637 | 20231110 | 090800 | 6869231900 | 158200 | 157700 | 158200 | 157600 | 2062 |
| 638 | 20231110 | 090700 | 6543659800 | 157700 | 158200 | 158300 | 157600 | 3305 |
| 639 | 20231110 | 090600 | 6021478100 | 158200 | 158600 | 158600 | 158200 | 3441 |
| 640 | 20231110 | 090500 | 5476370300 | 158600 | 158700 | 158800 | 158600 | 2471 |
| 641 | 20231110 | 090400 | 5084274500 | 158600 | 158800 | 158800 | 158500 | 3244 |
| 642 | 20231110 | 090300 | 4569430300 | 158700 | 158700 | 158800 | 158500 | 2456 |
| 643 | 20231110 | 090200 | 4179885000 | 158700 | 158600 | 159100 | 158500 | 7377 |
| 644 | 20231110 | 090100 | 3007807300 | 158600 | 158000 | 159000 | 158000 | 7688 |
| 645 | 20231110 | 090000 | 1788024300 | 158000 | 157000 | 158500 | 157000 | 10546 |