37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 3 | 20231113 | 194200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 4 | 20231113 | 194100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 5 | 20231113 | 194000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 6 | 20231113 | 193900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 7 | 20231113 | 193800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 8 | 20231113 | 193700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 9 | 20231113 | 193600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 10 | 20231113 | 193500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 11 | 20231113 | 193400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 12 | 20231113 | 193300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 13 | 20231113 | 193200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 14 | 20231113 | 193100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 15 | 20231113 | 193000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 16 | 20231113 | 192900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 17 | 20231113 | 192800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 18 | 20231113 | 192700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 19 | 20231113 | 192600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 20 | 20231113 | 192500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 21 | 20231113 | 192400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 22 | 20231113 | 192300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 23 | 20231113 | 192200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 24 | 20231113 | 192100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 25 | 20231113 | 192000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 26 | 20231113 | 191900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 27 | 20231113 | 191800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 28 | 20231113 | 191700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 29 | 20231113 | 191600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 30 | 20231113 | 191500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 31 | 20231113 | 191400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 32 | 20231113 | 191300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 33 | 20231113 | 191200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 34 | 20231113 | 191100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 35 | 20231113 | 191000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 36 | 20231113 | 190900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 37 | 20231113 | 190800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 38 | 20231113 | 190700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 39 | 20231113 | 190600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 40 | 20231113 | 190500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 41 | 20231113 | 190400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 42 | 20231113 | 190300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 43 | 20231113 | 190200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 44 | 20231113 | 190100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 45 | 20231113 | 190000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 46 | 20231113 | 185900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 47 | 20231113 | 185800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 48 | 20231113 | 185700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 49 | 20231113 | 185600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 50 | 20231113 | 185500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 51 | 20231113 | 185400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 52 | 20231113 | 185300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 53 | 20231113 | 185200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 54 | 20231113 | 185100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 55 | 20231113 | 185000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 56 | 20231113 | 184900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 57 | 20231113 | 184800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 58 | 20231113 | 184700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 59 | 20231113 | 184600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 60 | 20231113 | 184500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 61 | 20231113 | 184400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 62 | 20231113 | 184300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 63 | 20231113 | 184200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 64 | 20231113 | 184100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 65 | 20231113 | 184000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 66 | 20231113 | 183900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 67 | 20231113 | 183800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 68 | 20231113 | 183700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 69 | 20231113 | 183600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 70 | 20231113 | 183500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 71 | 20231113 | 183400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 72 | 20231113 | 183300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 73 | 20231113 | 183200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 74 | 20231113 | 183100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 75 | 20231113 | 183000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 76 | 20231113 | 182900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 77 | 20231113 | 182800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 78 | 20231113 | 182700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 79 | 20231113 | 182600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 80 | 20231113 | 182500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 81 | 20231113 | 182400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 82 | 20231113 | 182300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 83 | 20231113 | 182200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 84 | 20231113 | 182100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 85 | 20231113 | 182000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 86 | 20231113 | 181900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 87 | 20231113 | 181800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 88 | 20231113 | 181700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 89 | 20231113 | 181600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 90 | 20231113 | 181500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 91 | 20231113 | 181400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 92 | 20231113 | 181300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 93 | 20231113 | 181200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 94 | 20231113 | 181100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 95 | 20231113 | 181000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 96 | 20231113 | 180900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 97 | 20231113 | 180800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 98 | 20231113 | 180700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 99 | 20231113 | 180600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 100 | 20231113 | 180500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 101 | 20231113 | 180400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 102 | 20231113 | 180300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 103 | 20231113 | 180200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 104 | 20231113 | 180100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 105 | 20231113 | 180000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 106 | 20231113 | 175900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 107 | 20231113 | 175800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 108 | 20231113 | 175700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 109 | 20231113 | 175600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 110 | 20231113 | 175500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 111 | 20231113 | 175400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 112 | 20231113 | 175300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 113 | 20231113 | 175200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 114 | 20231113 | 175100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 115 | 20231113 | 175000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 116 | 20231113 | 174900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 117 | 20231113 | 174800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 118 | 20231113 | 174700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 119 | 20231113 | 174600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 120 | 20231113 | 174500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 121 | 20231113 | 174400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 122 | 20231113 | 174300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 123 | 20231113 | 174200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 124 | 20231113 | 174100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 125 | 20231113 | 174000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 126 | 20231113 | 173900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 127 | 20231113 | 173800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 128 | 20231113 | 173700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 129 | 20231113 | 173600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 130 | 20231113 | 173500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 131 | 20231113 | 173400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 132 | 20231113 | 173300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 133 | 20231113 | 173200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 134 | 20231113 | 173100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 135 | 20231113 | 173000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 136 | 20231113 | 172900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 137 | 20231113 | 172800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 138 | 20231113 | 172700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 139 | 20231113 | 172600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 140 | 20231113 | 172500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 141 | 20231113 | 172400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 142 | 20231113 | 172300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 143 | 20231113 | 172200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 144 | 20231113 | 172100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 145 | 20231113 | 172000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 146 | 20231113 | 171900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 147 | 20231113 | 171800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 148 | 20231113 | 171700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 149 | 20231113 | 171600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 150 | 20231113 | 171500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 151 | 20231113 | 171400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 152 | 20231113 | 171300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 153 | 20231113 | 171200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 154 | 20231113 | 171100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 155 | 20231113 | 171000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 156 | 20231113 | 170900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 157 | 20231113 | 170800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 158 | 20231113 | 170700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 159 | 20231113 | 170600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 160 | 20231113 | 170500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 161 | 20231113 | 170400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 162 | 20231113 | 170300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 163 | 20231113 | 170200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 164 | 20231113 | 170100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 165 | 20231113 | 170000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 166 | 20231113 | 165900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 167 | 20231113 | 165800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 168 | 20231113 | 165700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 169 | 20231113 | 165600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 170 | 20231113 | 165500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 171 | 20231113 | 165400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 172 | 20231113 | 165300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 173 | 20231113 | 165200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 174 | 20231113 | 165100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 175 | 20231113 | 165000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 176 | 20231113 | 164900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 177 | 20231113 | 164800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 178 | 20231113 | 164700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 179 | 20231113 | 164600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 180 | 20231113 | 164500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 181 | 20231113 | 164400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 182 | 20231113 | 164300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 183 | 20231113 | 164200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 184 | 20231113 | 164100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 185 | 20231113 | 164000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 186 | 20231113 | 163900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 187 | 20231113 | 163800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 188 | 20231113 | 163700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 189 | 20231113 | 163600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 190 | 20231113 | 163500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 191 | 20231113 | 163400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 192 | 20231113 | 163300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 193 | 20231113 | 163200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 194 | 20231113 | 163100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 195 | 20231113 | 163000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 196 | 20231113 | 162900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 197 | 20231113 | 162800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 198 | 20231113 | 162700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 199 | 20231113 | 162600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 200 | 20231113 | 162500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 201 | 20231113 | 162400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 202 | 20231113 | 162300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 203 | 20231113 | 162200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 204 | 20231113 | 162100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 205 | 20231113 | 162000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 206 | 20231113 | 161900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 207 | 20231113 | 161800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 208 | 20231113 | 161700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 209 | 20231113 | 161600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 210 | 20231113 | 161500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 211 | 20231113 | 161400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 212 | 20231113 | 161300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 213 | 20231113 | 161200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 214 | 20231113 | 161100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 215 | 20231113 | 161000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 216 | 20231113 | 160900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 217 | 20231113 | 160800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 218 | 20231113 | 160700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 219 | 20231113 | 160600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 220 | 20231113 | 160500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 221 | 20231113 | 160400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 222 | 20231113 | 160300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 223 | 20231113 | 160200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 224 | 20231113 | 160100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 225 | 20231113 | 160000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 226 | 20231113 | 155900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 227 | 20231113 | 155800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 228 | 20231113 | 155700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 229 | 20231113 | 155600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 230 | 20231113 | 155500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 231 | 20231113 | 155400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 232 | 20231113 | 155300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 233 | 20231113 | 155200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 234 | 20231113 | 155100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 235 | 20231113 | 155000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 236 | 20231113 | 154900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 237 | 20231113 | 154800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 238 | 20231113 | 154700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 239 | 20231113 | 154600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 240 | 20231113 | 154500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 241 | 20231113 | 154400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 242 | 20231113 | 154300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 243 | 20231113 | 154200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 244 | 20231113 | 154100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 245 | 20231113 | 154000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 246 | 20231113 | 153900 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 247 | 20231113 | 153800 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 248 | 20231113 | 153700 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 249 | 20231113 | 153600 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 250 | 20231113 | 153500 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 251 | 20231113 | 153400 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 252 | 20231113 | 153300 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 253 | 20231113 | 153200 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 254 | 20231113 | 153100 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 255 | 20231113 | 153000 | 52889596400 | 156800 | 156800 | 156800 | 156800 | 14308 |
| 256 | 20231113 | 152900 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 257 | 20231113 | 152800 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 258 | 20231113 | 152700 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 259 | 20231113 | 152600 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 260 | 20231113 | 152500 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 261 | 20231113 | 152400 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 262 | 20231113 | 152300 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 263 | 20231113 | 152200 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 264 | 20231113 | 152100 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 265 | 20231113 | 152000 | 50646102000 | 156900 | 156900 | 156900 | 156900 | 0 |
| 266 | 20231113 | 151900 | 50646102000 | 156900 | 156900 | 157000 | 156800 | 963 |
| 267 | 20231113 | 151800 | 50494996200 | 157000 | 156800 | 157000 | 156700 | 700 |
| 268 | 20231113 | 151700 | 50385161900 | 157000 | 156800 | 157100 | 156700 | 1139 |
| 269 | 20231113 | 151600 | 50206391600 | 156800 | 157100 | 157300 | 156600 | 783 |
| 270 | 20231113 | 151500 | 50083447700 | 157100 | 157200 | 157300 | 157100 | 2090 |
| 271 | 20231113 | 151400 | 49754868400 | 157200 | 157200 | 157300 | 157100 | 1321 |
| 272 | 20231113 | 151300 | 49547162700 | 157300 | 157100 | 157300 | 157100 | 2312 |
| 273 | 20231113 | 151200 | 49183659500 | 157100 | 157200 | 157200 | 157000 | 1287 |
| 274 | 20231113 | 151100 | 48981411800 | 157200 | 156400 | 157200 | 156400 | 1738 |
| 275 | 20231113 | 151000 | 48708644400 | 156400 | 156500 | 156700 | 156300 | 996 |
| 276 | 20231113 | 150900 | 48552853900 | 156500 | 156800 | 156900 | 156400 | 458 |
| 277 | 20231113 | 150800 | 48481132700 | 156900 | 156900 | 157000 | 156800 | 576 |
| 278 | 20231113 | 150700 | 48390750200 | 157000 | 157000 | 157100 | 156900 | 1011 |
| 279 | 20231113 | 150600 | 48232024100 | 157100 | 157100 | 157100 | 157000 | 645 |
| 280 | 20231113 | 150500 | 48130752100 | 157000 | 157200 | 157200 | 157000 | 366 |
| 281 | 20231113 | 150400 | 48073258400 | 157100 | 157100 | 157200 | 157000 | 358 |
| 282 | 20231113 | 150300 | 48017015700 | 157100 | 157300 | 157300 | 157000 | 855 |
| 283 | 20231113 | 150200 | 47882591900 | 157200 | 157200 | 157300 | 157100 | 1092 |
| 284 | 20231113 | 150100 | 47710866300 | 157200 | 157300 | 157400 | 157200 | 541 |
| 285 | 20231113 | 150000 | 47625768200 | 157300 | 157000 | 157400 | 157000 | 1013 |
| 286 | 20231113 | 145900 | 47466477100 | 157100 | 157100 | 157400 | 157000 | 2132 |
| 287 | 20231113 | 145800 | 47131237300 | 157100 | 157200 | 157300 | 157100 | 1114 |
| 288 | 20231113 | 145700 | 46956053000 | 157200 | 157300 | 157400 | 157100 | 3266 |
| 289 | 20231113 | 145600 | 46442313600 | 157300 | 157400 | 157500 | 157200 | 2480 |
| 290 | 20231113 | 145500 | 46052033600 | 157400 | 157500 | 157500 | 157300 | 2558 |
| 291 | 20231113 | 145400 | 45649188700 | 157400 | 157400 | 157500 | 157300 | 2232 |
| 292 | 20231113 | 145300 | 45297749700 | 157400 | 157300 | 157500 | 157300 | 6522 |
| 293 | 20231113 | 145200 | 44270755600 | 157300 | 157000 | 157400 | 157000 | 6631 |
| 294 | 20231113 | 145100 | 43228250500 | 157000 | 156900 | 157100 | 156800 | 4087 |
| 295 | 20231113 | 145000 | 42586567700 | 156800 | 156400 | 157000 | 156300 | 4136 |
| 296 | 20231113 | 144900 | 41938111800 | 156400 | 156500 | 156500 | 156400 | 666 |
| 297 | 20231113 | 144800 | 41833918700 | 156400 | 156200 | 156500 | 156200 | 2176 |
| 298 | 20231113 | 144700 | 41493763800 | 156300 | 156200 | 156400 | 156100 | 647 |
| 299 | 20231113 | 144600 | 41392667700 | 156200 | 156400 | 156500 | 156100 | 2197 |
| 300 | 20231113 | 144500 | 41049434000 | 156300 | 156300 | 156400 | 156200 | 1177 |
| 301 | 20231113 | 144400 | 40865487400 | 156200 | 156300 | 156300 | 156200 | 1080 |
| 302 | 20231113 | 144300 | 40696759000 | 156200 | 156500 | 156500 | 156200 | 2021 |
| 303 | 20231113 | 144200 | 40380790700 | 156400 | 156400 | 156500 | 156400 | 640 |
| 304 | 20231113 | 144100 | 40280672100 | 156400 | 156400 | 156500 | 156400 | 427 |
| 305 | 20231113 | 144000 | 40213865400 | 156400 | 156600 | 156600 | 156400 | 462 |
| 306 | 20231113 | 143900 | 40141560900 | 156500 | 156500 | 156600 | 156400 | 561 |
| 307 | 20231113 | 143800 | 40053760600 | 156500 | 156500 | 156600 | 156400 | 1027 |
| 308 | 20231113 | 143700 | 39893053700 | 156500 | 156600 | 156700 | 156500 | 389 |
| 309 | 20231113 | 143600 | 39832138400 | 156700 | 156600 | 156700 | 156500 | 410 |
| 310 | 20231113 | 143500 | 39767938200 | 156600 | 156600 | 156700 | 156500 | 408 |
| 311 | 20231113 | 143400 | 39704043100 | 156600 | 156400 | 156700 | 156400 | 711 |
| 312 | 20231113 | 143300 | 39592737400 | 156500 | 156500 | 156500 | 156400 | 618 |
| 313 | 20231113 | 143200 | 39496040700 | 156500 | 156600 | 156700 | 156500 | 585 |
| 314 | 20231113 | 143100 | 39404424200 | 156500 | 156500 | 156600 | 156500 | 508 |
| 315 | 20231113 | 143000 | 39324896400 | 156500 | 156500 | 156700 | 156500 | 428 |
| 316 | 20231113 | 142900 | 39257887900 | 156500 | 156500 | 156600 | 156500 | 568 |
| 317 | 20231113 | 142800 | 39168968300 | 156600 | 156800 | 156800 | 156500 | 795 |
| 318 | 20231113 | 142700 | 39044458000 | 156700 | 156600 | 156800 | 156600 | 726 |
| 319 | 20231113 | 142600 | 38930675800 | 156600 | 156600 | 156700 | 156500 | 586 |
| 320 | 20231113 | 142500 | 38838926000 | 156700 | 156700 | 156700 | 156500 | 552 |
| 321 | 20231113 | 142400 | 38752470900 | 156600 | 156400 | 156800 | 156300 | 699 |
| 322 | 20231113 | 142300 | 38643067100 | 156400 | 156900 | 156900 | 156400 | 866 |
| 323 | 20231113 | 142200 | 38507388300 | 156800 | 156700 | 156900 | 156700 | 624 |
| 324 | 20231113 | 142100 | 38409538000 | 156700 | 156600 | 156800 | 156400 | 1114 |
| 325 | 20231113 | 142000 | 38235111800 | 156600 | 156700 | 156700 | 156500 | 536 |
| 326 | 20231113 | 141900 | 38151150400 | 156600 | 156400 | 156700 | 156400 | 391 |
| 327 | 20231113 | 141800 | 38089930400 | 156400 | 156400 | 156700 | 156300 | 650 |
| 328 | 20231113 | 141700 | 37988230500 | 156400 | 156400 | 156600 | 156300 | 530 |
| 329 | 20231113 | 141600 | 37905311400 | 156300 | 156100 | 156600 | 156100 | 963 |
| 330 | 20231113 | 141500 | 37754729600 | 156100 | 156400 | 156400 | 156000 | 527 |
| 331 | 20231113 | 141400 | 37672419700 | 156100 | 156200 | 156300 | 156000 | 3917 |
| 332 | 20231113 | 141300 | 37061031900 | 156200 | 156200 | 156300 | 156200 | 297 |
| 333 | 20231113 | 141200 | 37014635000 | 156200 | 156300 | 156400 | 156200 | 372 |
| 334 | 20231113 | 141100 | 36956493500 | 156300 | 156400 | 156500 | 156300 | 445 |
| 335 | 20231113 | 141000 | 36886893600 | 156400 | 156500 | 156600 | 156400 | 296 |
| 336 | 20231113 | 140900 | 36840572400 | 156500 | 156700 | 156800 | 156500 | 4028 |
| 337 | 20231113 | 140800 | 36209600000 | 156700 | 156800 | 156900 | 156700 | 1127 |
| 338 | 20231113 | 140700 | 36032885700 | 156800 | 156800 | 156900 | 156800 | 403 |
| 339 | 20231113 | 140600 | 35969690800 | 156800 | 156800 | 156900 | 156800 | 336 |
| 340 | 20231113 | 140500 | 35916996700 | 156800 | 156900 | 157000 | 156800 | 3307 |
| 341 | 20231113 | 140400 | 35397890000 | 156900 | 156600 | 157000 | 156500 | 2610 |
| 342 | 20231113 | 140300 | 34988547000 | 156600 | 156600 | 156700 | 156500 | 402 |
| 343 | 20231113 | 140200 | 34925609100 | 156600 | 156600 | 156700 | 156500 | 628 |
| 344 | 20231113 | 140100 | 34827267200 | 156600 | 156700 | 156700 | 156600 | 305 |
| 345 | 20231113 | 140000 | 34779483900 | 156700 | 156600 | 156700 | 156500 | 451 |
| 346 | 20231113 | 135900 | 34708854200 | 156600 | 156600 | 156700 | 156500 | 508 |
| 347 | 20231113 | 135800 | 34629282800 | 156700 | 156600 | 156700 | 156500 | 571 |
| 348 | 20231113 | 135700 | 34539846700 | 156600 | 156400 | 156700 | 156400 | 309 |
| 349 | 20231113 | 135600 | 34491464600 | 156500 | 156500 | 156700 | 156400 | 395 |
| 350 | 20231113 | 135500 | 34429613900 | 156500 | 156600 | 156700 | 156500 | 487 |
| 351 | 20231113 | 135400 | 34353338900 | 156500 | 156600 | 156700 | 156400 | 371 |
| 352 | 20231113 | 135300 | 34295245300 | 156600 | 156500 | 156700 | 156400 | 427 |
| 353 | 20231113 | 135200 | 34228411500 | 156500 | 156500 | 156600 | 156400 | 383 |
| 354 | 20231113 | 135100 | 34168462800 | 156600 | 156400 | 156700 | 156400 | 343 |
| 355 | 20231113 | 135000 | 34114774700 | 156500 | 156500 | 156700 | 156400 | 455 |
| 356 | 20231113 | 134900 | 34043550800 | 156500 | 156400 | 156700 | 156400 | 513 |
| 357 | 20231113 | 134800 | 33963222700 | 156400 | 156500 | 156500 | 156300 | 609 |
| 358 | 20231113 | 134700 | 33867955700 | 156500 | 156400 | 156600 | 156300 | 451 |
| 359 | 20231113 | 134600 | 33797378500 | 156500 | 156400 | 156500 | 156300 | 441 |
| 360 | 20231113 | 134500 | 33728402600 | 156400 | 156300 | 156400 | 156300 | 638 |
| 361 | 20231113 | 134400 | 33628642700 | 156300 | 156400 | 156400 | 156300 | 452 |
| 362 | 20231113 | 134300 | 33557968900 | 156400 | 156400 | 156600 | 156300 | 351 |
| 363 | 20231113 | 134200 | 33503050000 | 156400 | 156400 | 156500 | 156300 | 429 |
| 364 | 20231113 | 134100 | 33435950000 | 156400 | 156400 | 156500 | 156300 | 508 |
| 365 | 20231113 | 134000 | 33356516600 | 156400 | 156400 | 156500 | 156200 | 407 |
| 366 | 20231113 | 133900 | 33292868600 | 156400 | 156200 | 156500 | 156200 | 388 |
| 367 | 20231113 | 133800 | 33232225500 | 156400 | 156400 | 156500 | 156200 | 487 |
| 368 | 20231113 | 133700 | 33156078900 | 156400 | 156300 | 156500 | 156300 | 462 |
| 369 | 20231113 | 133600 | 33083808300 | 156300 | 156500 | 156500 | 156300 | 442 |
| 370 | 20231113 | 133500 | 33014677900 | 156500 | 156500 | 156600 | 156400 | 441 |
| 371 | 20231113 | 133400 | 32945656400 | 156600 | 156500 | 156700 | 156500 | 549 |
| 372 | 20231113 | 133300 | 32859696200 | 156500 | 156500 | 156500 | 156300 | 509 |
| 373 | 20231113 | 133200 | 32780061900 | 156500 | 156500 | 156600 | 156400 | 461 |
| 374 | 20231113 | 133100 | 32707911000 | 156500 | 156500 | 156700 | 156500 | 420 |
| 375 | 20231113 | 133000 | 32642145600 | 156500 | 156500 | 156700 | 156300 | 618 |
| 376 | 20231113 | 132900 | 32545382900 | 156500 | 156400 | 156600 | 156300 | 445 |
| 377 | 20231113 | 132800 | 32475737200 | 156400 | 156400 | 156600 | 156300 | 472 |
| 378 | 20231113 | 132700 | 32401904600 | 156400 | 156500 | 156600 | 156400 | 789 |
| 379 | 20231113 | 132600 | 32278401000 | 156600 | 156400 | 156600 | 156400 | 376 |
| 380 | 20231113 | 132500 | 32219566200 | 156400 | 156100 | 156800 | 156100 | 1909 |
| 381 | 20231113 | 132400 | 31920685300 | 156100 | 156500 | 156600 | 156100 | 632 |
| 382 | 20231113 | 132300 | 31821872700 | 156500 | 156200 | 156500 | 156200 | 643 |
| 383 | 20231113 | 132200 | 31721392400 | 156300 | 156200 | 156300 | 156100 | 413 |
| 384 | 20231113 | 132100 | 31656897000 | 156200 | 156100 | 156200 | 156100 | 386 |
| 385 | 20231113 | 132000 | 31596614500 | 156100 | 156300 | 156300 | 156100 | 360 |
| 386 | 20231113 | 131900 | 31540398200 | 156300 | 156300 | 156400 | 156100 | 341 |
| 387 | 20231113 | 131800 | 31487130300 | 156300 | 156500 | 156600 | 156200 | 622 |
| 388 | 20231113 | 131700 | 31389863800 | 156500 | 156100 | 156700 | 156100 | 685 |
| 389 | 20231113 | 131600 | 31282659200 | 156100 | 156200 | 156500 | 156100 | 560 |
| 390 | 20231113 | 131500 | 31195166500 | 156200 | 156100 | 156700 | 156100 | 972 |
| 391 | 20231113 | 131400 | 31043097000 | 156100 | 156100 | 156200 | 156100 | 600 |
| 392 | 20231113 | 131300 | 30949406800 | 156100 | 156100 | 156200 | 156100 | 456 |
| 393 | 20231113 | 131200 | 30878209400 | 156200 | 156200 | 156500 | 156100 | 363 |
| 394 | 20231113 | 131100 | 30821508600 | 156200 | 156400 | 156400 | 156200 | 378 |
| 395 | 20231113 | 131000 | 30762440600 | 156500 | 156400 | 156500 | 156200 | 267 |
| 396 | 20231113 | 130900 | 30720699600 | 156500 | 156700 | 156700 | 156200 | 202 |
| 397 | 20231113 | 130800 | 30689110000 | 156700 | 156400 | 156800 | 156100 | 1375 |
| 398 | 20231113 | 130700 | 30473902200 | 156200 | 156200 | 156500 | 156200 | 406 |
| 399 | 20231113 | 130600 | 30410424000 | 156200 | 156300 | 156400 | 156200 | 332 |
| 400 | 20231113 | 130500 | 30358537000 | 156300 | 156400 | 156400 | 156200 | 385 |
| 401 | 20231113 | 130400 | 30298374300 | 156300 | 156300 | 156400 | 156200 | 287 |
| 402 | 20231113 | 130300 | 30253525900 | 156300 | 156200 | 156400 | 156200 | 364 |
| 403 | 20231113 | 130200 | 30196643200 | 156300 | 156300 | 156400 | 156200 | 423 |
| 404 | 20231113 | 130100 | 30130527300 | 156300 | 156300 | 156500 | 156300 | 400 |
| 405 | 20231113 | 130000 | 30067972700 | 156400 | 156500 | 156500 | 156300 | 350 |
| 406 | 20231113 | 125900 | 30013220800 | 156500 | 156600 | 156700 | 156500 | 621 |
| 407 | 20231113 | 125800 | 29915984900 | 156600 | 156700 | 156700 | 156600 | 357 |
| 408 | 20231113 | 125700 | 29860059400 | 156700 | 156800 | 156800 | 156600 | 244 |
| 409 | 20231113 | 125600 | 29821825200 | 156700 | 156700 | 156800 | 156600 | 149 |
| 410 | 20231113 | 125500 | 29798476400 | 156700 | 156700 | 156900 | 156600 | 547 |
| 411 | 20231113 | 125400 | 29712745400 | 156800 | 156800 | 156800 | 156600 | 277 |
| 412 | 20231113 | 125300 | 29669327000 | 156600 | 156800 | 157000 | 156600 | 891 |
| 413 | 20231113 | 125200 | 29529603100 | 156800 | 156800 | 156900 | 156700 | 292 |
| 414 | 20231113 | 125100 | 29483815500 | 156800 | 156700 | 156900 | 156600 | 811 |
| 415 | 20231113 | 125000 | 29356649300 | 156900 | 156300 | 157000 | 156300 | 3950 |
| 416 | 20231113 | 124900 | 28737501100 | 156400 | 156400 | 156400 | 156300 | 364 |
| 417 | 20231113 | 124800 | 28680580300 | 156400 | 156300 | 156400 | 156300 | 319 |
| 418 | 20231113 | 124700 | 28630703900 | 156300 | 156400 | 156400 | 156200 | 371 |
| 419 | 20231113 | 124600 | 28572715700 | 156400 | 156300 | 156500 | 156100 | 425 |
| 420 | 20231113 | 124500 | 28506271800 | 156300 | 156300 | 156400 | 156200 | 305 |
| 421 | 20231113 | 124400 | 28458598700 | 156300 | 156300 | 156500 | 156200 | 462 |
| 422 | 20231113 | 124300 | 28386360800 | 156400 | 156400 | 156500 | 156300 | 283 |
| 423 | 20231113 | 124200 | 28342094900 | 156300 | 156400 | 156400 | 156200 | 269 |
| 424 | 20231113 | 124100 | 28300047600 | 156300 | 156300 | 156700 | 156200 | 591 |
| 425 | 20231113 | 124000 | 28207551800 | 156300 | 156400 | 156700 | 156200 | 1305 |
| 426 | 20231113 | 123900 | 28003343900 | 156500 | 156000 | 156500 | 155800 | 2706 |
| 427 | 20231113 | 123800 | 27581026900 | 155900 | 156100 | 156100 | 155900 | 3994 |
| 428 | 20231113 | 123700 | 26958006600 | 156100 | 156200 | 156200 | 156000 | 567 |
| 429 | 20231113 | 123600 | 26869498400 | 156100 | 156100 | 156200 | 156100 | 541 |
| 430 | 20231113 | 123500 | 26785044000 | 156200 | 156100 | 156200 | 156100 | 844 |
| 431 | 20231113 | 123400 | 26653293100 | 156100 | 156200 | 156300 | 156100 | 1315 |
| 432 | 20231113 | 123300 | 26447918000 | 156300 | 156300 | 156400 | 156200 | 304 |
| 433 | 20231113 | 123200 | 26400403300 | 156300 | 156700 | 156800 | 156300 | 185 |
| 434 | 20231113 | 123100 | 26371440100 | 156300 | 156300 | 156800 | 156200 | 2163 |
| 435 | 20231113 | 123000 | 26032580500 | 156300 | 156200 | 156300 | 156200 | 260 |
| 436 | 20231113 | 122900 | 25991952300 | 156200 | 156300 | 156400 | 156200 | 284 |
| 437 | 20231113 | 122800 | 25947574400 | 156200 | 156300 | 156400 | 156200 | 235 |
| 438 | 20231113 | 122700 | 25910847900 | 156300 | 156500 | 156500 | 156200 | 392 |
| 439 | 20231113 | 122600 | 25849566300 | 156300 | 156400 | 156600 | 156200 | 194 |
| 440 | 20231113 | 122500 | 25819234300 | 156400 | 156300 | 156400 | 156100 | 232 |
| 441 | 20231113 | 122400 | 25782986100 | 156200 | 156300 | 156400 | 156200 | 296 |
| 442 | 20231113 | 122300 | 25736728700 | 156300 | 156600 | 156600 | 156300 | 200 |
| 443 | 20231113 | 122200 | 25705464300 | 156300 | 156300 | 156900 | 156200 | 2153 |
| 444 | 20231113 | 122100 | 25368145300 | 156300 | 156300 | 156400 | 156200 | 327 |
| 445 | 20231113 | 122000 | 25317045500 | 156200 | 156200 | 156400 | 156000 | 445 |
| 446 | 20231113 | 121900 | 25247542500 | 156100 | 156100 | 156200 | 156000 | 273 |
| 447 | 20231113 | 121800 | 25204927600 | 156200 | 156500 | 156500 | 156100 | 580 |
| 448 | 20231113 | 121700 | 25114353200 | 156200 | 156300 | 156500 | 156200 | 379 |
| 449 | 20231113 | 121600 | 25055103900 | 156200 | 156100 | 156900 | 156000 | 2287 |
| 450 | 20231113 | 121500 | 24697523200 | 156000 | 156000 | 156100 | 155900 | 488 |
| 451 | 20231113 | 121400 | 24621415300 | 156000 | 156000 | 156100 | 155900 | 1207 |
| 452 | 20231113 | 121300 | 24433172600 | 156000 | 155900 | 156100 | 155900 | 631 |
| 453 | 20231113 | 121200 | 24334743700 | 155900 | 156100 | 156200 | 155900 | 2717 |
| 454 | 20231113 | 121100 | 23910805300 | 156100 | 156100 | 156200 | 156100 | 757 |
| 455 | 20231113 | 121000 | 23792597500 | 156100 | 156200 | 156200 | 156100 | 700 |
| 456 | 20231113 | 120900 | 23683287600 | 156200 | 156400 | 156500 | 156200 | 842 |
| 457 | 20231113 | 120800 | 23551635800 | 156400 | 156500 | 156600 | 156400 | 1097 |
| 458 | 20231113 | 120700 | 23379936200 | 156500 | 156700 | 156900 | 156500 | 889 |
| 459 | 20231113 | 120600 | 23240670400 | 156700 | 156600 | 156900 | 156600 | 488 |
| 460 | 20231113 | 120500 | 23164157700 | 156600 | 156700 | 156800 | 156600 | 382 |
| 461 | 20231113 | 120400 | 23104308200 | 156600 | 156700 | 156700 | 156600 | 587 |
| 462 | 20231113 | 120300 | 23012345900 | 156800 | 156900 | 156900 | 156700 | 665 |
| 463 | 20231113 | 120200 | 22908105500 | 157000 | 156900 | 157300 | 156800 | 2015 |
| 464 | 20231113 | 120100 | 22591490400 | 156800 | 156800 | 157000 | 156800 | 392 |
| 465 | 20231113 | 120000 | 22529992500 | 156800 | 156900 | 157000 | 156800 | 362 |
| 466 | 20231113 | 115900 | 22473198300 | 156800 | 156800 | 157000 | 156800 | 205 |
| 467 | 20231113 | 115800 | 22441037000 | 156800 | 156900 | 157000 | 156700 | 630 |
| 468 | 20231113 | 115700 | 22342236200 | 157000 | 156900 | 157100 | 156900 | 378 |
| 469 | 20231113 | 115600 | 22282903400 | 157000 | 157000 | 157200 | 156900 | 354 |
| 470 | 20231113 | 115500 | 22227298600 | 157000 | 156800 | 157000 | 156800 | 270 |
| 471 | 20231113 | 115400 | 22184924400 | 156800 | 156900 | 156900 | 156800 | 721 |
| 472 | 20231113 | 115300 | 22071830100 | 156900 | 157100 | 157100 | 156900 | 352 |
| 473 | 20231113 | 115200 | 22016561800 | 157000 | 157000 | 157100 | 157000 | 288 |
| 474 | 20231113 | 115100 | 21971328900 | 157000 | 156900 | 157000 | 156800 | 432 |
| 475 | 20231113 | 115000 | 21903554700 | 157000 | 157100 | 157400 | 156900 | 397 |
| 476 | 20231113 | 114900 | 21841168100 | 157200 | 157000 | 157200 | 157000 | 413 |
| 477 | 20231113 | 114800 | 21776279000 | 157000 | 157000 | 157200 | 156900 | 352 |
| 478 | 20231113 | 114700 | 21720995800 | 157100 | 157000 | 157400 | 156900 | 601 |
| 479 | 20231113 | 114600 | 21626575300 | 157100 | 157000 | 157200 | 156900 | 831 |
| 480 | 20231113 | 114500 | 21496038200 | 157000 | 157000 | 157100 | 156900 | 427 |
| 481 | 20231113 | 114400 | 21429001800 | 157000 | 157000 | 157100 | 156900 | 461 |
| 482 | 20231113 | 114300 | 21356626300 | 157000 | 157100 | 157100 | 157000 | 340 |
| 483 | 20231113 | 114200 | 21303238200 | 157000 | 157000 | 157100 | 157000 | 300 |
| 484 | 20231113 | 114100 | 21256126800 | 157000 | 157000 | 157100 | 157000 | 333 |
| 485 | 20231113 | 114000 | 21203836700 | 157000 | 157000 | 157100 | 157000 | 198 |
| 486 | 20231113 | 113900 | 21172738200 | 157100 | 156900 | 157100 | 156900 | 412 |
| 487 | 20231113 | 113800 | 21108062100 | 156900 | 157100 | 157300 | 156900 | 448 |
| 488 | 20231113 | 113700 | 21037668600 | 157100 | 157100 | 157200 | 157100 | 360 |
| 489 | 20231113 | 113600 | 20981097000 | 157300 | 157200 | 157300 | 157200 | 389 |
| 490 | 20231113 | 113500 | 20919930900 | 157200 | 157200 | 157300 | 157100 | 251 |
| 491 | 20231113 | 113400 | 20880473800 | 157200 | 157200 | 157400 | 157100 | 294 |
| 492 | 20231113 | 113300 | 20834271800 | 157200 | 157100 | 157200 | 157100 | 283 |
| 493 | 20231113 | 113200 | 20789799800 | 157100 | 157100 | 157200 | 157000 | 337 |
| 494 | 20231113 | 113100 | 20736869400 | 157000 | 157100 | 157600 | 157000 | 433 |
| 495 | 20231113 | 113000 | 20668812300 | 157600 | 156800 | 157600 | 156800 | 8505 |
| 496 | 20231113 | 112900 | 19329770700 | 156800 | 156900 | 157000 | 156800 | 403 |
| 497 | 20231113 | 112800 | 19266537100 | 156900 | 156800 | 157000 | 156800 | 230 |
| 498 | 20231113 | 112700 | 19230444500 | 156800 | 157000 | 157000 | 156800 | 565 |
| 499 | 20231113 | 112600 | 19141781600 | 156900 | 156900 | 157000 | 156900 | 245 |
| 500 | 20231113 | 112500 | 19103332600 | 157000 | 156800 | 157300 | 156800 | 4788 |
| 501 | 20231113 | 112400 | 18351356000 | 156800 | 156800 | 156900 | 156800 | 604 |
| 502 | 20231113 | 112300 | 18256627100 | 156800 | 156900 | 157100 | 156800 | 2002 |
| 503 | 20231113 | 112200 | 17942522900 | 157000 | 156900 | 157200 | 156900 | 422 |
| 504 | 20231113 | 112100 | 17876250000 | 156900 | 157000 | 157100 | 156900 | 2616 |
| 505 | 20231113 | 112000 | 17465758800 | 157000 | 157100 | 157200 | 156900 | 7562 |
| 506 | 20231113 | 111900 | 16278434800 | 157100 | 157200 | 157200 | 157100 | 376 |
| 507 | 20231113 | 111800 | 16219342200 | 157100 | 157200 | 157300 | 157100 | 433 |
| 508 | 20231113 | 111700 | 16151281000 | 157300 | 157200 | 157300 | 157200 | 358 |
| 509 | 20231113 | 111600 | 16094985300 | 157200 | 157400 | 157400 | 157200 | 431 |
| 510 | 20231113 | 111500 | 16027202400 | 157400 | 157300 | 157400 | 157200 | 454 |
| 511 | 20231113 | 111400 | 15955774300 | 157400 | 157300 | 157400 | 157200 | 276 |
| 512 | 20231113 | 111300 | 15912345600 | 157300 | 157400 | 157400 | 157200 | 824 |
| 513 | 20231113 | 111200 | 15782723200 | 157300 | 157300 | 157400 | 157200 | 350 |
| 514 | 20231113 | 111100 | 15727652300 | 157200 | 157400 | 157400 | 157200 | 343 |
| 515 | 20231113 | 111000 | 15673694100 | 157300 | 157300 | 157400 | 157200 | 394 |
| 516 | 20231113 | 110900 | 15611716000 | 157300 | 157100 | 157300 | 157100 | 532 |
| 517 | 20231113 | 110800 | 15528090100 | 157200 | 157300 | 157500 | 157100 | 627 |
| 518 | 20231113 | 110700 | 15429511100 | 157200 | 157200 | 157300 | 157200 | 481 |
| 519 | 20231113 | 110600 | 15353882600 | 157200 | 157100 | 157300 | 157100 | 438 |
| 520 | 20231113 | 110500 | 15285034300 | 157100 | 157200 | 157300 | 157100 | 745 |
| 521 | 20231113 | 110400 | 15167912500 | 157200 | 157200 | 157300 | 157200 | 471 |
| 522 | 20231113 | 110300 | 15093852100 | 157300 | 157400 | 157500 | 157200 | 454 |
| 523 | 20231113 | 110200 | 15022432300 | 157500 | 157500 | 157500 | 157200 | 253 |
| 524 | 20231113 | 110100 | 14982614800 | 157300 | 157500 | 157500 | 157200 | 461 |
| 525 | 20231113 | 110000 | 14910078900 | 157500 | 157300 | 157500 | 157300 | 352 |
| 526 | 20231113 | 105900 | 14854670500 | 157400 | 157200 | 157500 | 157200 | 404 |
| 527 | 20231113 | 105800 | 14791068500 | 157400 | 157100 | 157400 | 157100 | 1442 |
| 528 | 20231113 | 105700 | 14564239900 | 157100 | 157400 | 157400 | 157100 | 752 |
| 529 | 20231113 | 105600 | 14445987600 | 157300 | 157400 | 157400 | 157200 | 300 |
| 530 | 20231113 | 105500 | 14398798200 | 157300 | 157400 | 157500 | 157200 | 500 |
| 531 | 20231113 | 105400 | 14320131800 | 157400 | 157300 | 157500 | 157300 | 461 |
| 532 | 20231113 | 105300 | 14247565000 | 157300 | 157300 | 157400 | 157300 | 397 |
| 533 | 20231113 | 105200 | 14185092400 | 157400 | 157400 | 157600 | 157400 | 3408 |
| 534 | 20231113 | 105100 | 13648391300 | 157500 | 157400 | 157500 | 157300 | 591 |
| 535 | 20231113 | 105000 | 13555369300 | 157300 | 157400 | 157400 | 157200 | 308 |
| 536 | 20231113 | 104900 | 13506901200 | 157300 | 157200 | 157400 | 157200 | 314 |
| 537 | 20231113 | 104800 | 13457512100 | 157200 | 157400 | 157400 | 157200 | 785 |
| 538 | 20231113 | 104700 | 13334028500 | 157300 | 157300 | 157300 | 157200 | 281 |
| 539 | 20231113 | 104600 | 13289831200 | 157300 | 157400 | 157400 | 157200 | 285 |
| 540 | 20231113 | 104500 | 13245014600 | 157200 | 157400 | 157400 | 157200 | 228 |
| 541 | 20231113 | 104400 | 13209147600 | 157300 | 157200 | 157400 | 157100 | 302 |
| 542 | 20231113 | 104300 | 13161640800 | 157100 | 157300 | 157400 | 157100 | 488 |
| 543 | 20231113 | 104200 | 13084903300 | 157200 | 157300 | 157300 | 157200 | 161 |
| 544 | 20231113 | 104100 | 13059582300 | 157300 | 157300 | 157300 | 157200 | 248 |
| 545 | 20231113 | 104000 | 13020579400 | 157300 | 157400 | 157500 | 157200 | 421 |
| 546 | 20231113 | 103900 | 12954323700 | 157400 | 157300 | 157400 | 157300 | 647 |
| 547 | 20231113 | 103800 | 12852506800 | 157300 | 157200 | 157400 | 157200 | 184 |
| 548 | 20231113 | 103700 | 12823570200 | 157300 | 157200 | 157300 | 157100 | 189 |
| 549 | 20231113 | 103600 | 12793857500 | 157100 | 157200 | 157300 | 157100 | 318 |
| 550 | 20231113 | 103500 | 12743879500 | 157300 | 157200 | 157300 | 157200 | 438 |
| 551 | 20231113 | 103400 | 12674998400 | 157200 | 157200 | 157400 | 157200 | 614 |
| 552 | 20231113 | 103300 | 12578404100 | 157200 | 157200 | 157200 | 157100 | 346 |
| 553 | 20231113 | 103200 | 12524024900 | 157200 | 157200 | 157300 | 157100 | 287 |
| 554 | 20231113 | 103100 | 12478907900 | 157300 | 157400 | 157400 | 157200 | 471 |
| 555 | 20231113 | 103000 | 12404798400 | 157300 | 157000 | 157400 | 157000 | 1589 |
| 556 | 20231113 | 102900 | 12155009400 | 157100 | 157000 | 157100 | 157000 | 448 |
| 557 | 20231113 | 102800 | 12084652100 | 157000 | 157100 | 157200 | 157000 | 523 |
| 558 | 20231113 | 102700 | 12002501400 | 157000 | 157100 | 157200 | 157000 | 1005 |
| 559 | 20231113 | 102600 | 11844638500 | 157000 | 157100 | 157200 | 157000 | 1041 |
| 560 | 20231113 | 102500 | 11681092600 | 157100 | 157200 | 157300 | 157100 | 1094 |
| 561 | 20231113 | 102400 | 11509137800 | 157300 | 157200 | 157300 | 157100 | 473 |
| 562 | 20231113 | 102300 | 11434781000 | 157200 | 157100 | 157200 | 157100 | 690 |
| 563 | 20231113 | 102200 | 11326349600 | 157200 | 157400 | 157500 | 157100 | 881 |
| 564 | 20231113 | 102100 | 11187842500 | 157400 | 157400 | 157500 | 157200 | 1059 |
| 565 | 20231113 | 102000 | 11021238300 | 157300 | 157400 | 157400 | 157200 | 647 |
| 566 | 20231113 | 101900 | 10919439000 | 157300 | 157400 | 157600 | 157300 | 818 |
| 567 | 20231113 | 101800 | 10790681100 | 157400 | 157600 | 157600 | 157400 | 471 |
| 568 | 20231113 | 101700 | 10716520100 | 157600 | 157400 | 157600 | 157400 | 528 |
| 569 | 20231113 | 101600 | 10633373700 | 157500 | 157500 | 157500 | 157300 | 814 |
| 570 | 20231113 | 101500 | 10505237700 | 157500 | 157500 | 157500 | 157400 | 506 |
| 571 | 20231113 | 101400 | 10425558800 | 157500 | 157200 | 157500 | 157200 | 678 |
| 572 | 20231113 | 101300 | 10318887800 | 157200 | 157400 | 157400 | 157100 | 203 |
| 573 | 20231113 | 101200 | 10286957100 | 157300 | 157500 | 157500 | 157200 | 199 |
| 574 | 20231113 | 101100 | 10255642100 | 157100 | 157400 | 157500 | 157100 | 666 |
| 575 | 20231113 | 101000 | 10150878700 | 157400 | 157400 | 157500 | 157200 | 1517 |
| 576 | 20231113 | 100900 | 9912244100 | 157500 | 157500 | 157600 | 157400 | 474 |
| 577 | 20231113 | 100800 | 9837605800 | 157500 | 157400 | 157600 | 157400 | 826 |
| 578 | 20231113 | 100700 | 9707519000 | 157300 | 157400 | 157500 | 157300 | 1013 |
| 579 | 20231113 | 100600 | 9548104700 | 157500 | 157500 | 157500 | 157400 | 414 |
| 580 | 20231113 | 100500 | 9482921000 | 157400 | 157400 | 157500 | 157400 | 195 |
| 581 | 20231113 | 100400 | 9452215400 | 157500 | 157600 | 157600 | 157400 | 963 |
| 582 | 20231113 | 100300 | 9300518500 | 157700 | 157600 | 157700 | 157500 | 576 |
| 583 | 20231113 | 100200 | 9209733000 | 157600 | 157700 | 157700 | 157500 | 790 |
| 584 | 20231113 | 100100 | 9085212700 | 157700 | 157700 | 157700 | 157600 | 404 |
| 585 | 20231113 | 100000 | 9021516200 | 157700 | 157600 | 157700 | 157600 | 348 |
| 586 | 20231113 | 095900 | 8966656600 | 157600 | 157700 | 157700 | 157600 | 290 |
| 587 | 20231113 | 095800 | 8920927100 | 157700 | 157600 | 157700 | 157600 | 171 |
| 588 | 20231113 | 095700 | 8893967400 | 157600 | 157800 | 157900 | 157600 | 583 |
| 589 | 20231113 | 095600 | 8802019900 | 157800 | 157700 | 157800 | 157700 | 216 |
| 590 | 20231113 | 095500 | 8767941000 | 157700 | 157900 | 157900 | 157700 | 340 |
| 591 | 20231113 | 095400 | 8714275900 | 157800 | 157800 | 157900 | 157800 | 306 |
| 592 | 20231113 | 095300 | 8665974700 | 157900 | 157800 | 157900 | 157700 | 617 |
| 593 | 20231113 | 095200 | 8568614000 | 157900 | 157800 | 157900 | 157800 | 325 |
| 594 | 20231113 | 095100 | 8517306700 | 157800 | 157700 | 157900 | 157700 | 274 |
| 595 | 20231113 | 095000 | 8474066700 | 157800 | 157700 | 157800 | 157700 | 352 |
| 596 | 20231113 | 094900 | 8418550400 | 157700 | 157800 | 157900 | 157700 | 967 |
| 597 | 20231113 | 094800 | 8265983800 | 157800 | 157800 | 157900 | 157700 | 303 |
| 598 | 20231113 | 094700 | 8218162900 | 157800 | 157800 | 157900 | 157800 | 316 |
| 599 | 20231113 | 094600 | 8168287500 | 157800 | 157600 | 157900 | 157500 | 1771 |
| 600 | 20231113 | 094500 | 7888894000 | 157600 | 157700 | 157800 | 157600 | 512 |
| 601 | 20231113 | 094400 | 7808171700 | 157800 | 157500 | 157800 | 157500 | 611 |
| 602 | 20231113 | 094300 | 7711815000 | 157500 | 157500 | 157700 | 157300 | 819 |
| 603 | 20231113 | 094200 | 7582861000 | 157400 | 157400 | 157700 | 157400 | 666 |
| 604 | 20231113 | 094100 | 7477901800 | 157500 | 157600 | 157600 | 157300 | 1589 |
| 605 | 20231113 | 094000 | 7227758100 | 157600 | 157700 | 157700 | 157500 | 1649 |
| 606 | 20231113 | 093900 | 6967948100 | 157600 | 157600 | 157700 | 157600 | 444 |
| 607 | 20231113 | 093800 | 6897959400 | 157700 | 157700 | 157700 | 157600 | 477 |
| 608 | 20231113 | 093700 | 6822765300 | 157700 | 157700 | 157700 | 157600 | 625 |
| 609 | 20231113 | 093600 | 6724233800 | 157700 | 157700 | 157700 | 157600 | 554 |
| 610 | 20231113 | 093500 | 6636899900 | 157700 | 157600 | 157700 | 157600 | 330 |
| 611 | 20231113 | 093400 | 6584878400 | 157600 | 157700 | 157800 | 157600 | 1046 |
| 612 | 20231113 | 093300 | 6419926600 | 157700 | 157800 | 157800 | 157700 | 784 |
| 613 | 20231113 | 093200 | 6296262700 | 157800 | 157700 | 157900 | 157700 | 821 |
| 614 | 20231113 | 093100 | 6166731300 | 157900 | 157800 | 157900 | 157700 | 756 |
| 615 | 20231113 | 093000 | 6047435100 | 157800 | 157800 | 157900 | 157800 | 310 |
| 616 | 20231113 | 092900 | 5998504800 | 157900 | 157800 | 157900 | 157800 | 1328 |
| 617 | 20231113 | 092800 | 5788869300 | 157800 | 157800 | 157900 | 157800 | 629 |
| 618 | 20231113 | 092700 | 5689605900 | 157900 | 157900 | 157900 | 157800 | 133 |
| 619 | 20231113 | 092600 | 5668616100 | 157900 | 157900 | 158000 | 157800 | 480 |
| 620 | 20231113 | 092500 | 5592827500 | 157900 | 157800 | 158000 | 157800 | 1563 |
| 621 | 20231113 | 092400 | 5346021500 | 157800 | 157800 | 157800 | 157700 | 490 |
| 622 | 20231113 | 092300 | 5268705000 | 157800 | 157800 | 157900 | 157800 | 717 |
| 623 | 20231113 | 092200 | 5155525500 | 157800 | 157900 | 157900 | 157700 | 942 |
| 624 | 20231113 | 092100 | 5006842500 | 157900 | 157800 | 157900 | 157800 | 378 |
| 625 | 20231113 | 092000 | 4947172000 | 157800 | 157900 | 157900 | 157700 | 605 |
| 626 | 20231113 | 091900 | 4851687100 | 157900 | 157800 | 157900 | 157700 | 1000 |
| 627 | 20231113 | 091800 | 4693822900 | 157900 | 157900 | 157900 | 157800 | 158 |
| 628 | 20231113 | 091700 | 4668882700 | 157800 | 157800 | 157900 | 157700 | 227 |
| 629 | 20231113 | 091600 | 4633065100 | 157600 | 157700 | 157800 | 157600 | 403 |
| 630 | 20231113 | 091500 | 4569511700 | 157800 | 157700 | 157900 | 157700 | 1369 |
| 631 | 20231113 | 091400 | 4353485700 | 157800 | 157800 | 157800 | 157600 | 1344 |
| 632 | 20231113 | 091300 | 4141587000 | 157800 | 157900 | 157900 | 157800 | 463 |
| 633 | 20231113 | 091200 | 4068511400 | 157900 | 157900 | 158000 | 157800 | 600 |
| 634 | 20231113 | 091100 | 3973737700 | 157900 | 157900 | 158000 | 157800 | 766 |
| 635 | 20231113 | 091000 | 3852789500 | 158000 | 158000 | 158000 | 157900 | 549 |
| 636 | 20231113 | 090900 | 3766073000 | 158000 | 158000 | 158000 | 157800 | 895 |
| 637 | 20231113 | 090800 | 3624724100 | 158000 | 157600 | 158000 | 157600 | 1528 |
| 638 | 20231113 | 090700 | 3383563400 | 157700 | 157800 | 157800 | 157700 | 395 |
| 639 | 20231113 | 090600 | 3321262700 | 157800 | 157800 | 157900 | 157700 | 850 |
| 640 | 20231113 | 090500 | 3187109500 | 157800 | 157400 | 157800 | 157300 | 1653 |
| 641 | 20231113 | 090400 | 2926738900 | 157300 | 157300 | 157400 | 157200 | 674 |
| 642 | 20231113 | 090300 | 2820732100 | 157300 | 157500 | 157600 | 157100 | 3314 |
| 643 | 20231113 | 090200 | 2299399100 | 157500 | 157700 | 157700 | 157500 | 1143 |
| 644 | 20231113 | 090100 | 2119260300 | 157600 | 158000 | 158000 | 157600 | 3582 |
| 645 | 20231113 | 090000 | 1554308800 | 157900 | 157700 | 158400 | 157700 | 9848 |