38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 3 | 20231117 | 194200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 4 | 20231117 | 194100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 5 | 20231117 | 194000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 6 | 20231117 | 193900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 7 | 20231117 | 193800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 8 | 20231117 | 193700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 9 | 20231117 | 193600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 10 | 20231117 | 193500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 11 | 20231117 | 193400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 12 | 20231117 | 193300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 13 | 20231117 | 193200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 14 | 20231117 | 193100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 15 | 20231117 | 193000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 16 | 20231117 | 192900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 17 | 20231117 | 192800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 18 | 20231117 | 192700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 19 | 20231117 | 192600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 20 | 20231117 | 192500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 21 | 20231117 | 192400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 22 | 20231117 | 192300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 23 | 20231117 | 192200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 24 | 20231117 | 192100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 25 | 20231117 | 192000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 26 | 20231117 | 191900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 27 | 20231117 | 191800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 28 | 20231117 | 191700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 29 | 20231117 | 191600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 30 | 20231117 | 191500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 31 | 20231117 | 191400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 32 | 20231117 | 191300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 33 | 20231117 | 191200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 34 | 20231117 | 191100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 35 | 20231117 | 191000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 36 | 20231117 | 190900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 37 | 20231117 | 190800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 38 | 20231117 | 190700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 39 | 20231117 | 190600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 40 | 20231117 | 190500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 41 | 20231117 | 190400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 42 | 20231117 | 190300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 43 | 20231117 | 190200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 44 | 20231117 | 190100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 45 | 20231117 | 190000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 46 | 20231117 | 185900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 47 | 20231117 | 185800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 48 | 20231117 | 185700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 49 | 20231117 | 185600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 50 | 20231117 | 185500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 51 | 20231117 | 185400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 52 | 20231117 | 185300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 53 | 20231117 | 185200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 54 | 20231117 | 185100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 55 | 20231117 | 185000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 56 | 20231117 | 184900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 57 | 20231117 | 184800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 58 | 20231117 | 184700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 59 | 20231117 | 184600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 60 | 20231117 | 184500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 61 | 20231117 | 184400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 62 | 20231117 | 184300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 63 | 20231117 | 184200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 64 | 20231117 | 184100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 65 | 20231117 | 184000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 66 | 20231117 | 183900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 67 | 20231117 | 183800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 68 | 20231117 | 183700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 69 | 20231117 | 183600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 70 | 20231117 | 183500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 71 | 20231117 | 183400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 72 | 20231117 | 183300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 73 | 20231117 | 183200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 74 | 20231117 | 183100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 75 | 20231117 | 183000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 76 | 20231117 | 182900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 77 | 20231117 | 182800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 78 | 20231117 | 182700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 79 | 20231117 | 182600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 80 | 20231117 | 182500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 81 | 20231117 | 182400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 82 | 20231117 | 182300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 83 | 20231117 | 182200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 84 | 20231117 | 182100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 85 | 20231117 | 182000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 86 | 20231117 | 181900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 87 | 20231117 | 181800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 88 | 20231117 | 181700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 89 | 20231117 | 181600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 90 | 20231117 | 181500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 91 | 20231117 | 181400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 92 | 20231117 | 181300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 93 | 20231117 | 181200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 94 | 20231117 | 181100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 95 | 20231117 | 181000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 96 | 20231117 | 180900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 97 | 20231117 | 180800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 98 | 20231117 | 180700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 99 | 20231117 | 180600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 100 | 20231117 | 180500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 101 | 20231117 | 180400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 102 | 20231117 | 180300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 103 | 20231117 | 180200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 104 | 20231117 | 180100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 105 | 20231117 | 180000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 106 | 20231117 | 175900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 107 | 20231117 | 175800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 108 | 20231117 | 175700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 109 | 20231117 | 175600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 110 | 20231117 | 175500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 111 | 20231117 | 175400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 112 | 20231117 | 175300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 113 | 20231117 | 175200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 114 | 20231117 | 175100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 115 | 20231117 | 175000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 116 | 20231117 | 174900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 117 | 20231117 | 174800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 118 | 20231117 | 174700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 119 | 20231117 | 174600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 120 | 20231117 | 174500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 121 | 20231117 | 174400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 122 | 20231117 | 174300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 123 | 20231117 | 174200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 124 | 20231117 | 174100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 125 | 20231117 | 174000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 126 | 20231117 | 173900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 127 | 20231117 | 173800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 128 | 20231117 | 173700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 129 | 20231117 | 173600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 130 | 20231117 | 173500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 131 | 20231117 | 173400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 132 | 20231117 | 173300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 133 | 20231117 | 173200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 134 | 20231117 | 173100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 135 | 20231117 | 173000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 136 | 20231117 | 172900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 137 | 20231117 | 172800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 138 | 20231117 | 172700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 139 | 20231117 | 172600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 140 | 20231117 | 172500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 141 | 20231117 | 172400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 142 | 20231117 | 172300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 143 | 20231117 | 172200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 144 | 20231117 | 172100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 145 | 20231117 | 172000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 146 | 20231117 | 171900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 147 | 20231117 | 171800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 148 | 20231117 | 171700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 149 | 20231117 | 171600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 150 | 20231117 | 171500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 151 | 20231117 | 171400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 152 | 20231117 | 171300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 153 | 20231117 | 171200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 154 | 20231117 | 171100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 155 | 20231117 | 171000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 156 | 20231117 | 170900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 157 | 20231117 | 170800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 158 | 20231117 | 170700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 159 | 20231117 | 170600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 160 | 20231117 | 170500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 161 | 20231117 | 170400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 162 | 20231117 | 170300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 163 | 20231117 | 170200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 164 | 20231117 | 170100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 165 | 20231117 | 170000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 166 | 20231117 | 165900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 167 | 20231117 | 165800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 168 | 20231117 | 165700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 169 | 20231117 | 165600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 170 | 20231117 | 165500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 171 | 20231117 | 165400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 172 | 20231117 | 165300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 173 | 20231117 | 165200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 174 | 20231117 | 165100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 175 | 20231117 | 165000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 176 | 20231117 | 164900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 177 | 20231117 | 164800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 178 | 20231117 | 164700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 179 | 20231117 | 164600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 180 | 20231117 | 164500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 181 | 20231117 | 164400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 182 | 20231117 | 164300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 183 | 20231117 | 164200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 184 | 20231117 | 164100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 185 | 20231117 | 164000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 186 | 20231117 | 163900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 187 | 20231117 | 163800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 188 | 20231117 | 163700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 189 | 20231117 | 163600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 190 | 20231117 | 163500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 191 | 20231117 | 163400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 192 | 20231117 | 163300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 193 | 20231117 | 163200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 194 | 20231117 | 163100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 195 | 20231117 | 163000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 196 | 20231117 | 162900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 197 | 20231117 | 162800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 198 | 20231117 | 162700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 199 | 20231117 | 162600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 200 | 20231117 | 162500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 201 | 20231117 | 162400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 202 | 20231117 | 162300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 203 | 20231117 | 162200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 204 | 20231117 | 162100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 205 | 20231117 | 162000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 206 | 20231117 | 161900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 207 | 20231117 | 161800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 208 | 20231117 | 161700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 209 | 20231117 | 161600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 210 | 20231117 | 161500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 211 | 20231117 | 161400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 212 | 20231117 | 161300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 213 | 20231117 | 161200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 214 | 20231117 | 161100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 215 | 20231117 | 161000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 216 | 20231117 | 160900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 217 | 20231117 | 160800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 218 | 20231117 | 160700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 219 | 20231117 | 160600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 220 | 20231117 | 160500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 221 | 20231117 | 160400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 222 | 20231117 | 160300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 223 | 20231117 | 160200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 224 | 20231117 | 160100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 225 | 20231117 | 160000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 226 | 20231117 | 155900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 227 | 20231117 | 155800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 228 | 20231117 | 155700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 229 | 20231117 | 155600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 230 | 20231117 | 155500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 231 | 20231117 | 155400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 232 | 20231117 | 155300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 233 | 20231117 | 155200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 234 | 20231117 | 155100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 235 | 20231117 | 155000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 236 | 20231117 | 154900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 237 | 20231117 | 154800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 238 | 20231117 | 154700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 239 | 20231117 | 154600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 240 | 20231117 | 154500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 241 | 20231117 | 154400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 242 | 20231117 | 154300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 243 | 20231117 | 154200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 244 | 20231117 | 154100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 245 | 20231117 | 154000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 246 | 20231117 | 153900 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 247 | 20231117 | 153800 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 248 | 20231117 | 153700 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 249 | 20231117 | 153600 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 250 | 20231117 | 153500 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 251 | 20231117 | 153400 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 252 | 20231117 | 153300 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 253 | 20231117 | 153200 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 254 | 20231117 | 153100 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 0 |
| 255 | 20231117 | 153000 | 67371585700 | 168400 | 168400 | 168400 | 168400 | 16458 |
| 256 | 20231117 | 152900 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 257 | 20231117 | 152800 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 258 | 20231117 | 152700 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 259 | 20231117 | 152600 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 260 | 20231117 | 152500 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 261 | 20231117 | 152400 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 262 | 20231117 | 152300 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 263 | 20231117 | 152200 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 264 | 20231117 | 152100 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 265 | 20231117 | 152000 | 64600058500 | 168500 | 168500 | 168500 | 168500 | 0 |
| 266 | 20231117 | 151900 | 64600058500 | 168500 | 168600 | 168600 | 168500 | 809 |
| 267 | 20231117 | 151800 | 64463723500 | 168500 | 168500 | 168600 | 168400 | 889 |
| 268 | 20231117 | 151700 | 64313934700 | 168500 | 168600 | 168600 | 168400 | 3017 |
| 269 | 20231117 | 151600 | 63805537500 | 168600 | 168600 | 168600 | 168500 | 1581 |
| 270 | 20231117 | 151500 | 63539125000 | 168500 | 168500 | 168600 | 168500 | 2890 |
| 271 | 20231117 | 151400 | 63052140900 | 168500 | 168600 | 168600 | 168500 | 3516 |
| 272 | 20231117 | 151300 | 62459676800 | 168500 | 168600 | 168600 | 168500 | 679 |
| 273 | 20231117 | 151200 | 62345240300 | 168500 | 168600 | 168600 | 168500 | 1372 |
| 274 | 20231117 | 151100 | 62114045500 | 168600 | 168600 | 168600 | 168500 | 1718 |
| 275 | 20231117 | 151000 | 61824553500 | 168500 | 168700 | 168700 | 168500 | 2007 |
| 276 | 20231117 | 150900 | 61486158500 | 168600 | 168700 | 168700 | 168600 | 9501 |
| 277 | 20231117 | 150800 | 59884259400 | 168700 | 168700 | 168700 | 168600 | 938 |
| 278 | 20231117 | 150700 | 59726097700 | 168700 | 168700 | 168700 | 168600 | 853 |
| 279 | 20231117 | 150600 | 59582241300 | 168700 | 168700 | 168800 | 168600 | 997 |
| 280 | 20231117 | 150500 | 59414079000 | 168600 | 168800 | 168800 | 168600 | 1480 |
| 281 | 20231117 | 150400 | 59164442400 | 168700 | 168800 | 168800 | 168700 | 637 |
| 282 | 20231117 | 150300 | 59056968800 | 168700 | 168800 | 168800 | 168700 | 645 |
| 283 | 20231117 | 150200 | 58948145600 | 168800 | 168800 | 168800 | 168700 | 2111 |
| 284 | 20231117 | 150100 | 58591998800 | 168800 | 168900 | 168900 | 168700 | 1051 |
| 285 | 20231117 | 150000 | 58414566500 | 168800 | 168700 | 168900 | 168700 | 1126 |
| 286 | 20231117 | 145900 | 58224508900 | 168800 | 168800 | 168900 | 168700 | 2168 |
| 287 | 20231117 | 145800 | 57858566700 | 168800 | 168700 | 168900 | 168700 | 4796 |
| 288 | 20231117 | 145700 | 57048903800 | 168800 | 168300 | 168900 | 168200 | 6033 |
| 289 | 20231117 | 145600 | 56031211700 | 168300 | 168300 | 168600 | 168200 | 5449 |
| 290 | 20231117 | 145500 | 55113471300 | 168300 | 168200 | 168400 | 168200 | 1025 |
| 291 | 20231117 | 145400 | 54940938400 | 168300 | 168000 | 168400 | 167800 | 4835 |
| 292 | 20231117 | 145300 | 54127607500 | 168000 | 168000 | 168200 | 168000 | 1827 |
| 293 | 20231117 | 145200 | 53820590000 | 168000 | 168100 | 168100 | 168000 | 497 |
| 294 | 20231117 | 145100 | 53737091800 | 168000 | 167900 | 168000 | 167800 | 1196 |
| 295 | 20231117 | 145000 | 53536271200 | 167900 | 167900 | 168000 | 167800 | 529 |
| 296 | 20231117 | 144900 | 53447465800 | 167900 | 167900 | 168000 | 167800 | 710 |
| 297 | 20231117 | 144800 | 53328246000 | 167800 | 167900 | 167900 | 167800 | 556 |
| 298 | 20231117 | 144700 | 53234926700 | 167800 | 168000 | 168000 | 167800 | 815 |
| 299 | 20231117 | 144600 | 53098105200 | 168000 | 167900 | 168000 | 167800 | 460 |
| 300 | 20231117 | 144500 | 53020878700 | 167900 | 167900 | 168000 | 167900 | 628 |
| 301 | 20231117 | 144400 | 52915423200 | 167900 | 168000 | 168000 | 167900 | 1135 |
| 302 | 20231117 | 144300 | 52724823300 | 167900 | 168000 | 168000 | 167900 | 529 |
| 303 | 20231117 | 144200 | 52635988600 | 168000 | 167900 | 168000 | 167900 | 527 |
| 304 | 20231117 | 144100 | 52547487300 | 167900 | 168100 | 168100 | 167900 | 529 |
| 305 | 20231117 | 144000 | 52458619400 | 168100 | 168100 | 168200 | 168000 | 1618 |
| 306 | 20231117 | 143900 | 52186719400 | 168000 | 168200 | 168300 | 168000 | 868 |
| 307 | 20231117 | 143800 | 52040777200 | 168300 | 168100 | 168300 | 168100 | 485 |
| 308 | 20231117 | 143700 | 51959206900 | 168100 | 168200 | 168300 | 168100 | 822 |
| 309 | 20231117 | 143600 | 51820956100 | 168200 | 168200 | 168300 | 168200 | 492 |
| 310 | 20231117 | 143500 | 51738181200 | 168200 | 168300 | 168300 | 168200 | 373 |
| 311 | 20231117 | 143400 | 51675434500 | 168300 | 168200 | 168300 | 168200 | 1037 |
| 312 | 20231117 | 143300 | 51500921900 | 168200 | 168200 | 168300 | 168200 | 586 |
| 313 | 20231117 | 143200 | 51402342100 | 168200 | 168100 | 168300 | 168100 | 852 |
| 314 | 20231117 | 143100 | 51259030700 | 168100 | 168200 | 168300 | 168100 | 361 |
| 315 | 20231117 | 143000 | 51198300600 | 168200 | 168200 | 168300 | 168100 | 1092 |
| 316 | 20231117 | 142900 | 51014579500 | 168200 | 168200 | 168300 | 168100 | 391 |
| 317 | 20231117 | 142800 | 50948799900 | 168100 | 168200 | 168300 | 168100 | 523 |
| 318 | 20231117 | 142700 | 50860845600 | 168300 | 168000 | 168300 | 168000 | 1318 |
| 319 | 20231117 | 142600 | 50639268100 | 168000 | 168100 | 168200 | 167900 | 3291 |
| 320 | 20231117 | 142500 | 50086326000 | 168100 | 168200 | 168300 | 168100 | 1110 |
| 321 | 20231117 | 142400 | 49899650500 | 168300 | 168100 | 168300 | 168100 | 758 |
| 322 | 20231117 | 142300 | 49772154500 | 168100 | 168100 | 168400 | 168100 | 502 |
| 323 | 20231117 | 142200 | 49687698800 | 168200 | 168200 | 168300 | 168100 | 469 |
| 324 | 20231117 | 142100 | 49608816800 | 168200 | 168200 | 168300 | 168100 | 725 |
| 325 | 20231117 | 142000 | 49486866300 | 168300 | 168200 | 168300 | 168200 | 383 |
| 326 | 20231117 | 141900 | 49422424500 | 168300 | 168200 | 168500 | 168100 | 637 |
| 327 | 20231117 | 141800 | 49315227600 | 168200 | 168300 | 168400 | 168100 | 976 |
| 328 | 20231117 | 141700 | 49151043500 | 168300 | 168100 | 168500 | 168100 | 586 |
| 329 | 20231117 | 141600 | 49052382800 | 168100 | 168100 | 168400 | 168100 | 382 |
| 330 | 20231117 | 141500 | 48988137400 | 168200 | 168300 | 168500 | 168100 | 517 |
| 331 | 20231117 | 141400 | 48901127700 | 168300 | 168300 | 168500 | 168200 | 1419 |
| 332 | 20231117 | 141300 | 48662287700 | 168300 | 168400 | 168500 | 168300 | 660 |
| 333 | 20231117 | 141200 | 48551154100 | 168400 | 168400 | 168500 | 168300 | 1132 |
| 334 | 20231117 | 141100 | 48360551400 | 168400 | 168400 | 168500 | 168400 | 293 |
| 335 | 20231117 | 141000 | 48311192600 | 168500 | 168400 | 168500 | 168300 | 826 |
| 336 | 20231117 | 140900 | 48172026100 | 168400 | 168500 | 168500 | 168300 | 697 |
| 337 | 20231117 | 140800 | 48054617600 | 168400 | 168400 | 168600 | 168300 | 343 |
| 338 | 20231117 | 140700 | 47996831900 | 168500 | 168400 | 168500 | 168400 | 583 |
| 339 | 20231117 | 140600 | 47898620700 | 168400 | 168500 | 168500 | 168400 | 572 |
| 340 | 20231117 | 140500 | 47802254600 | 168400 | 168400 | 168500 | 168400 | 286 |
| 341 | 20231117 | 140400 | 47754075600 | 168400 | 168500 | 168600 | 168400 | 736 |
| 342 | 20231117 | 140300 | 47630082000 | 168500 | 168500 | 168600 | 168400 | 1235 |
| 343 | 20231117 | 140200 | 47421965100 | 168500 | 168400 | 168600 | 168400 | 1401 |
| 344 | 20231117 | 140100 | 47185861800 | 168300 | 168400 | 168500 | 168300 | 426 |
| 345 | 20231117 | 140000 | 47114111000 | 168400 | 168400 | 168500 | 168300 | 583 |
| 346 | 20231117 | 135900 | 47015948800 | 168500 | 168300 | 168500 | 168300 | 267 |
| 347 | 20231117 | 135800 | 46970970100 | 168300 | 168300 | 168500 | 168200 | 390 |
| 348 | 20231117 | 135700 | 46905284100 | 168400 | 168400 | 168500 | 168300 | 800 |
| 349 | 20231117 | 135600 | 46770546400 | 168500 | 168400 | 168500 | 168300 | 612 |
| 350 | 20231117 | 135500 | 46667466100 | 168500 | 168400 | 168500 | 168300 | 558 |
| 351 | 20231117 | 135400 | 46573470000 | 168400 | 168300 | 168500 | 168200 | 623 |
| 352 | 20231117 | 135300 | 46468578500 | 168300 | 168400 | 168400 | 168300 | 427 |
| 353 | 20231117 | 135200 | 46396679900 | 168400 | 168400 | 168500 | 168300 | 328 |
| 354 | 20231117 | 135100 | 46341453600 | 168400 | 168300 | 168500 | 168300 | 955 |
| 355 | 20231117 | 135000 | 46180603300 | 168300 | 168400 | 168500 | 168300 | 694 |
| 356 | 20231117 | 134900 | 46063745200 | 168400 | 168300 | 168500 | 168300 | 353 |
| 357 | 20231117 | 134800 | 46004280000 | 168400 | 168300 | 168500 | 168300 | 296 |
| 358 | 20231117 | 134700 | 45954429500 | 168300 | 168400 | 168500 | 168300 | 1288 |
| 359 | 20231117 | 134600 | 45737591300 | 168500 | 168400 | 168500 | 168400 | 574 |
| 360 | 20231117 | 134500 | 45640887100 | 168400 | 168400 | 168500 | 168300 | 315 |
| 361 | 20231117 | 134400 | 45587834200 | 168400 | 168400 | 168500 | 168300 | 458 |
| 362 | 20231117 | 134300 | 45510688900 | 168500 | 168600 | 168600 | 168400 | 526 |
| 363 | 20231117 | 134200 | 45422046600 | 168500 | 168500 | 168600 | 168500 | 502 |
| 364 | 20231117 | 134100 | 45337440700 | 168500 | 168500 | 168600 | 168500 | 794 |
| 365 | 20231117 | 134000 | 45203627000 | 168600 | 168600 | 168600 | 168500 | 727 |
| 366 | 20231117 | 133900 | 45081100500 | 168600 | 168600 | 168600 | 168500 | 529 |
| 367 | 20231117 | 133800 | 44991916100 | 168500 | 168400 | 168600 | 168400 | 837 |
| 368 | 20231117 | 133700 | 44850847400 | 168500 | 168500 | 168600 | 168400 | 683 |
| 369 | 20231117 | 133600 | 44735742000 | 168500 | 168400 | 168600 | 168400 | 1298 |
| 370 | 20231117 | 133500 | 44517050600 | 168400 | 168400 | 168500 | 168400 | 1049 |
| 371 | 20231117 | 133400 | 44340357200 | 168400 | 168400 | 168500 | 168300 | 807 |
| 372 | 20231117 | 133300 | 44204456800 | 168300 | 168300 | 168500 | 168300 | 1100 |
| 373 | 20231117 | 133200 | 44019236000 | 168300 | 168400 | 168400 | 168300 | 537 |
| 374 | 20231117 | 133100 | 43928815400 | 168300 | 168300 | 168400 | 168300 | 1365 |
| 375 | 20231117 | 133000 | 43699042000 | 168200 | 168300 | 168300 | 168200 | 512 |
| 376 | 20231117 | 132900 | 43612893000 | 168200 | 168400 | 168400 | 168200 | 541 |
| 377 | 20231117 | 132800 | 43521859100 | 168400 | 168200 | 168400 | 168100 | 2702 |
| 378 | 20231117 | 132700 | 43067185900 | 168100 | 168200 | 168200 | 168100 | 1139 |
| 379 | 20231117 | 132600 | 42875656100 | 168200 | 168200 | 168200 | 168100 | 517 |
| 380 | 20231117 | 132500 | 42788706000 | 168200 | 168000 | 168200 | 167900 | 789 |
| 381 | 20231117 | 132400 | 42656085400 | 168000 | 168100 | 168100 | 167900 | 540 |
| 382 | 20231117 | 132300 | 42565346800 | 168000 | 167900 | 168100 | 167900 | 398 |
| 383 | 20231117 | 132200 | 42498483600 | 167900 | 168100 | 168100 | 167900 | 711 |
| 384 | 20231117 | 132100 | 42379012900 | 168000 | 167900 | 168200 | 167900 | 2318 |
| 385 | 20231117 | 132000 | 41989449400 | 167900 | 167800 | 167900 | 167800 | 1059 |
| 386 | 20231117 | 131900 | 41811657500 | 167800 | 167900 | 167900 | 167800 | 246 |
| 387 | 20231117 | 131800 | 41770366400 | 167800 | 167900 | 168000 | 167800 | 1192 |
| 388 | 20231117 | 131700 | 41570301800 | 167900 | 167900 | 168000 | 167900 | 362 |
| 389 | 20231117 | 131600 | 41509520000 | 168000 | 168000 | 168000 | 167900 | 327 |
| 390 | 20231117 | 131500 | 41454612100 | 168000 | 167900 | 168000 | 167900 | 668 |
| 391 | 20231117 | 131400 | 41342423700 | 167900 | 168000 | 168000 | 167900 | 476 |
| 392 | 20231117 | 131300 | 41262471100 | 168000 | 167900 | 168000 | 167900 | 644 |
| 393 | 20231117 | 131200 | 41154342700 | 167900 | 167900 | 167900 | 167800 | 686 |
| 394 | 20231117 | 131100 | 41039173700 | 167900 | 167900 | 168000 | 167800 | 418 |
| 395 | 20231117 | 131000 | 40968994500 | 167900 | 168000 | 168100 | 167800 | 556 |
| 396 | 20231117 | 130900 | 40875607000 | 168000 | 168200 | 168200 | 168000 | 169 |
| 397 | 20231117 | 130800 | 40847200200 | 168200 | 168200 | 168200 | 168100 | 297 |
| 398 | 20231117 | 130700 | 40797264400 | 168200 | 168000 | 168200 | 167900 | 2416 |
| 399 | 20231117 | 130600 | 40391381200 | 168000 | 168100 | 168200 | 168000 | 427 |
| 400 | 20231117 | 130500 | 40319601100 | 168100 | 168100 | 168200 | 168100 | 727 |
| 401 | 20231117 | 130400 | 40197380400 | 168200 | 168100 | 168200 | 168100 | 841 |
| 402 | 20231117 | 130300 | 40055999300 | 168200 | 168200 | 168200 | 168100 | 235 |
| 403 | 20231117 | 130200 | 40016491000 | 168200 | 168200 | 168200 | 168100 | 232 |
| 404 | 20231117 | 130100 | 39977470300 | 168100 | 168200 | 168300 | 168100 | 549 |
| 405 | 20231117 | 130000 | 39885154000 | 168200 | 168100 | 168300 | 168100 | 384 |
| 406 | 20231117 | 125900 | 39820555000 | 168200 | 168300 | 168300 | 168100 | 912 |
| 407 | 20231117 | 125800 | 39667151100 | 168200 | 168300 | 168300 | 168200 | 670 |
| 408 | 20231117 | 125700 | 39554437900 | 168200 | 168300 | 168300 | 168200 | 305 |
| 409 | 20231117 | 125600 | 39503134500 | 168300 | 168400 | 168400 | 168300 | 830 |
| 410 | 20231117 | 125500 | 39363436700 | 168300 | 168400 | 168400 | 168300 | 237 |
| 411 | 20231117 | 125400 | 39323535800 | 168300 | 168400 | 168400 | 168300 | 518 |
| 412 | 20231117 | 125300 | 39236334700 | 168400 | 168400 | 168500 | 168300 | 280 |
| 413 | 20231117 | 125200 | 39189183400 | 168400 | 168500 | 168500 | 168400 | 311 |
| 414 | 20231117 | 125100 | 39136799600 | 168500 | 168500 | 168500 | 168400 | 379 |
| 415 | 20231117 | 125000 | 39072954800 | 168500 | 168600 | 168600 | 168400 | 659 |
| 416 | 20231117 | 124900 | 38961945100 | 168500 | 168600 | 168600 | 168400 | 762 |
| 417 | 20231117 | 124800 | 38833533700 | 168600 | 168600 | 168600 | 168500 | 334 |
| 418 | 20231117 | 124700 | 38777224800 | 168700 | 168700 | 168700 | 168600 | 428 |
| 419 | 20231117 | 124600 | 38705049900 | 168600 | 168600 | 168700 | 168600 | 366 |
| 420 | 20231117 | 124500 | 38643341500 | 168600 | 168700 | 168700 | 168600 | 513 |
| 421 | 20231117 | 124400 | 38556826100 | 168600 | 168500 | 168700 | 168500 | 758 |
| 422 | 20231117 | 124300 | 38429015700 | 168500 | 168600 | 168600 | 168500 | 199 |
| 423 | 20231117 | 124200 | 38395481900 | 168600 | 168600 | 168600 | 168500 | 571 |
| 424 | 20231117 | 124100 | 38299238300 | 168600 | 168600 | 168700 | 168600 | 717 |
| 425 | 20231117 | 124000 | 38178336800 | 168700 | 168700 | 168700 | 168600 | 437 |
| 426 | 20231117 | 123900 | 38104619200 | 168700 | 168500 | 168700 | 168500 | 2625 |
| 427 | 20231117 | 123800 | 37661958800 | 168500 | 168500 | 168600 | 168400 | 1240 |
| 428 | 20231117 | 123700 | 37453023600 | 168500 | 168400 | 168500 | 168400 | 100 |
| 429 | 20231117 | 123600 | 37436181800 | 168500 | 168400 | 168500 | 168300 | 588 |
| 430 | 20231117 | 123500 | 37337185400 | 168400 | 168300 | 168400 | 168300 | 368 |
| 431 | 20231117 | 123400 | 37275228600 | 168400 | 168400 | 168400 | 168300 | 389 |
| 432 | 20231117 | 123300 | 37209756100 | 168400 | 168400 | 168500 | 168300 | 624 |
| 433 | 20231117 | 123200 | 37104678100 | 168300 | 168400 | 168400 | 168300 | 1111 |
| 434 | 20231117 | 123100 | 36917646000 | 168400 | 168400 | 168400 | 168300 | 257 |
| 435 | 20231117 | 123000 | 36874372200 | 168300 | 168300 | 168400 | 168200 | 565 |
| 436 | 20231117 | 122900 | 36779264200 | 168300 | 168400 | 168400 | 168300 | 494 |
| 437 | 20231117 | 122800 | 36696114800 | 168300 | 168400 | 168400 | 168300 | 145 |
| 438 | 20231117 | 122700 | 36671710900 | 168400 | 168300 | 168400 | 168200 | 730 |
| 439 | 20231117 | 122600 | 36548855400 | 168300 | 168200 | 168400 | 168200 | 287 |
| 440 | 20231117 | 122500 | 36500554300 | 168200 | 168300 | 168400 | 168200 | 701 |
| 441 | 20231117 | 122400 | 36382572000 | 168200 | 168200 | 168300 | 168200 | 299 |
| 442 | 20231117 | 122300 | 36332279400 | 168200 | 168300 | 168400 | 168200 | 588 |
| 443 | 20231117 | 122200 | 36233302800 | 168400 | 168400 | 168400 | 168300 | 232 |
| 444 | 20231117 | 122100 | 36194242000 | 168400 | 168300 | 168500 | 168300 | 565 |
| 445 | 20231117 | 122000 | 36099102700 | 168300 | 168400 | 168500 | 168200 | 745 |
| 446 | 20231117 | 121900 | 35973668700 | 168400 | 168600 | 168600 | 168400 | 428 |
| 447 | 20231117 | 121800 | 35901552500 | 168600 | 168400 | 168600 | 168400 | 640 |
| 448 | 20231117 | 121700 | 35793720100 | 168400 | 168400 | 168500 | 168200 | 1154 |
| 449 | 20231117 | 121600 | 35599420300 | 168400 | 168200 | 168400 | 168200 | 519 |
| 450 | 20231117 | 121500 | 35512070700 | 168400 | 168000 | 168400 | 168000 | 1833 |
| 451 | 20231117 | 121400 | 35203694700 | 168100 | 168100 | 168300 | 168100 | 1125 |
| 452 | 20231117 | 121300 | 35014505500 | 168000 | 168000 | 168300 | 167900 | 1426 |
| 453 | 20231117 | 121200 | 34774893000 | 167900 | 167900 | 168100 | 167900 | 1455 |
| 454 | 20231117 | 121100 | 34530519600 | 167900 | 168000 | 168000 | 167900 | 1471 |
| 455 | 20231117 | 121000 | 34283507300 | 167900 | 168100 | 168100 | 167900 | 686 |
| 456 | 20231117 | 120900 | 34168267400 | 168000 | 168100 | 168100 | 168000 | 988 |
| 457 | 20231117 | 120800 | 34002263500 | 168100 | 168200 | 168300 | 168000 | 1841 |
| 458 | 20231117 | 120700 | 33692767900 | 168100 | 168300 | 168300 | 168100 | 464 |
| 459 | 20231117 | 120600 | 33614700200 | 168300 | 168200 | 168300 | 168100 | 247 |
| 460 | 20231117 | 120500 | 33573156200 | 168200 | 168200 | 168400 | 168200 | 1519 |
| 461 | 20231117 | 120400 | 33317590300 | 168200 | 168300 | 168400 | 168200 | 1169 |
| 462 | 20231117 | 120300 | 33120882000 | 168300 | 168300 | 168400 | 168300 | 557 |
| 463 | 20231117 | 120200 | 33027132600 | 168300 | 168500 | 168500 | 168300 | 1453 |
| 464 | 20231117 | 120100 | 32782446900 | 168500 | 168500 | 168600 | 168400 | 439 |
| 465 | 20231117 | 120000 | 32708470100 | 168600 | 168600 | 168700 | 168500 | 592 |
| 466 | 20231117 | 115900 | 32608697100 | 168600 | 168700 | 168700 | 168500 | 351 |
| 467 | 20231117 | 115800 | 32549523800 | 168700 | 168700 | 168700 | 168600 | 480 |
| 468 | 20231117 | 115700 | 32468585600 | 168600 | 168600 | 168700 | 168600 | 666 |
| 469 | 20231117 | 115600 | 32356256700 | 168700 | 168600 | 168700 | 168600 | 263 |
| 470 | 20231117 | 115500 | 32311898500 | 168600 | 168700 | 168800 | 168600 | 487 |
| 471 | 20231117 | 115400 | 32229748500 | 168600 | 168500 | 168700 | 168500 | 620 |
| 472 | 20231117 | 115300 | 32125242400 | 168500 | 168700 | 168700 | 168500 | 765 |
| 473 | 20231117 | 115200 | 31996283200 | 168700 | 168800 | 168800 | 168500 | 987 |
| 474 | 20231117 | 115100 | 31829851000 | 168800 | 168800 | 168900 | 168700 | 344 |
| 475 | 20231117 | 115000 | 31771782000 | 168800 | 168800 | 168900 | 168800 | 388 |
| 476 | 20231117 | 114900 | 31706270600 | 168800 | 168900 | 168900 | 168700 | 517 |
| 477 | 20231117 | 114800 | 31619000600 | 168800 | 168700 | 168900 | 168600 | 318 |
| 478 | 20231117 | 114700 | 31565309500 | 168800 | 168900 | 168900 | 168700 | 771 |
| 479 | 20231117 | 114600 | 31435167900 | 168800 | 168800 | 168900 | 168800 | 276 |
| 480 | 20231117 | 114500 | 31388565400 | 168900 | 168700 | 168900 | 168700 | 616 |
| 481 | 20231117 | 114400 | 31284600300 | 168700 | 168800 | 168800 | 168600 | 606 |
| 482 | 20231117 | 114300 | 31182343200 | 168800 | 168800 | 168800 | 168700 | 330 |
| 483 | 20231117 | 114200 | 31126648700 | 168800 | 168600 | 168800 | 168600 | 546 |
| 484 | 20231117 | 114100 | 31034560300 | 168700 | 168600 | 168700 | 168500 | 897 |
| 485 | 20231117 | 114000 | 30883322000 | 168600 | 168700 | 168800 | 168600 | 679 |
| 486 | 20231117 | 113900 | 30768721800 | 168700 | 168600 | 168700 | 168500 | 536 |
| 487 | 20231117 | 113800 | 30678366000 | 168600 | 168600 | 168700 | 168500 | 474 |
| 488 | 20231117 | 113700 | 30598435900 | 168600 | 168700 | 168700 | 168500 | 315 |
| 489 | 20231117 | 113600 | 30545335500 | 168700 | 168600 | 168700 | 168600 | 330 |
| 490 | 20231117 | 113500 | 30489673900 | 168600 | 168600 | 168600 | 168500 | 820 |
| 491 | 20231117 | 113400 | 30351464400 | 168600 | 168600 | 168600 | 168500 | 459 |
| 492 | 20231117 | 113300 | 30274088200 | 168600 | 168600 | 168700 | 168600 | 679 |
| 493 | 20231117 | 113200 | 30159594600 | 168600 | 168700 | 168800 | 168600 | 293 |
| 494 | 20231117 | 113100 | 30110157400 | 168700 | 168600 | 168800 | 168500 | 871 |
| 495 | 20231117 | 113000 | 29963233100 | 168600 | 168600 | 168600 | 168500 | 569 |
| 496 | 20231117 | 112900 | 29867345400 | 168600 | 168600 | 168700 | 168500 | 470 |
| 497 | 20231117 | 112800 | 29788103100 | 168700 | 168700 | 168700 | 168500 | 272 |
| 498 | 20231117 | 112700 | 29742240400 | 168600 | 168600 | 168700 | 168500 | 338 |
| 499 | 20231117 | 112600 | 29685261600 | 168600 | 168700 | 168700 | 168500 | 1985 |
| 500 | 20231117 | 112500 | 29350623100 | 168700 | 168900 | 168900 | 168600 | 1752 |
| 501 | 20231117 | 112400 | 29055058600 | 168900 | 168800 | 168900 | 168700 | 926 |
| 502 | 20231117 | 112300 | 28898750600 | 168900 | 168900 | 168900 | 168800 | 566 |
| 503 | 20231117 | 112200 | 28803177600 | 168900 | 168900 | 168900 | 168800 | 378 |
| 504 | 20231117 | 112100 | 28739357300 | 168800 | 168900 | 168900 | 168800 | 565 |
| 505 | 20231117 | 112000 | 28643936300 | 168900 | 168800 | 169000 | 168800 | 248 |
| 506 | 20231117 | 111900 | 28602051700 | 168900 | 169000 | 169000 | 168900 | 1320 |
| 507 | 20231117 | 111800 | 28379085800 | 168900 | 168900 | 169000 | 168900 | 551 |
| 508 | 20231117 | 111700 | 28285994400 | 168900 | 168900 | 169000 | 168900 | 535 |
| 509 | 20231117 | 111600 | 28195608600 | 168900 | 169000 | 169100 | 168800 | 511 |
| 510 | 20231117 | 111500 | 28109270700 | 169000 | 169000 | 169100 | 169000 | 418 |
| 511 | 20231117 | 111400 | 28038607000 | 169000 | 169000 | 169100 | 169000 | 1583 |
| 512 | 20231117 | 111300 | 27771019500 | 169100 | 169100 | 169100 | 169000 | 430 |
| 513 | 20231117 | 111200 | 27698328900 | 169100 | 169100 | 169100 | 168800 | 724 |
| 514 | 20231117 | 111100 | 27575984400 | 169000 | 168900 | 169100 | 168800 | 766 |
| 515 | 20231117 | 111000 | 27446590000 | 169000 | 169100 | 169100 | 168800 | 535 |
| 516 | 20231117 | 110900 | 27356183600 | 169100 | 169000 | 169100 | 168900 | 482 |
| 517 | 20231117 | 110800 | 27274726600 | 168900 | 169100 | 169100 | 168900 | 623 |
| 518 | 20231117 | 110700 | 27169446400 | 169000 | 169200 | 169200 | 169000 | 635 |
| 519 | 20231117 | 110600 | 27062076500 | 169200 | 169100 | 169200 | 169100 | 718 |
| 520 | 20231117 | 110500 | 26940628400 | 169100 | 169200 | 169200 | 169000 | 483 |
| 521 | 20231117 | 110400 | 26858955600 | 169200 | 169100 | 169200 | 169000 | 425 |
| 522 | 20231117 | 110300 | 26787061900 | 169000 | 169000 | 169200 | 169000 | 885 |
| 523 | 20231117 | 110200 | 26637454200 | 169200 | 169200 | 169200 | 169000 | 1815 |
| 524 | 20231117 | 110100 | 26330660700 | 169100 | 169200 | 169200 | 169000 | 772 |
| 525 | 20231117 | 110000 | 26200082700 | 169200 | 169100 | 169200 | 169000 | 722 |
| 526 | 20231117 | 105900 | 26077973600 | 169100 | 169000 | 169100 | 169000 | 609 |
| 527 | 20231117 | 105800 | 25975007700 | 169100 | 169100 | 169100 | 169000 | 441 |
| 528 | 20231117 | 105700 | 25900441600 | 169100 | 169100 | 169200 | 169000 | 1308 |
| 529 | 20231117 | 105600 | 25679247700 | 169200 | 169300 | 169300 | 169100 | 902 |
| 530 | 20231117 | 105500 | 25526635300 | 169300 | 169100 | 169300 | 169100 | 536 |
| 531 | 20231117 | 105400 | 25435936900 | 169200 | 169200 | 169300 | 169200 | 403 |
| 532 | 20231117 | 105300 | 25367742700 | 169200 | 169200 | 169300 | 169100 | 674 |
| 533 | 20231117 | 105200 | 25253676000 | 169200 | 169100 | 169300 | 169100 | 1006 |
| 534 | 20231117 | 105100 | 25083459900 | 169200 | 169100 | 169200 | 169000 | 959 |
| 535 | 20231117 | 105000 | 24921309000 | 169100 | 168900 | 169100 | 168900 | 767 |
| 536 | 20231117 | 104900 | 24791685700 | 169000 | 169000 | 169100 | 168900 | 710 |
| 537 | 20231117 | 104800 | 24671690700 | 169000 | 169000 | 169100 | 168900 | 656 |
| 538 | 20231117 | 104700 | 24560812600 | 169100 | 169100 | 169200 | 169000 | 823 |
| 539 | 20231117 | 104600 | 24421621900 | 169100 | 169200 | 169300 | 169000 | 976 |
| 540 | 20231117 | 104500 | 24256526400 | 169200 | 169100 | 169200 | 169100 | 889 |
| 541 | 20231117 | 104400 | 24106115800 | 169100 | 169100 | 169200 | 169100 | 2287 |
| 542 | 20231117 | 104300 | 23719206800 | 169100 | 168800 | 169200 | 168800 | 8234 |
| 543 | 20231117 | 104200 | 22327499800 | 168800 | 168800 | 168800 | 168700 | 197 |
| 544 | 20231117 | 104100 | 22294252900 | 168800 | 168800 | 168800 | 168700 | 529 |
| 545 | 20231117 | 104000 | 22204992200 | 168800 | 168900 | 168900 | 168800 | 1561 |
| 546 | 20231117 | 103900 | 21941461800 | 168900 | 168900 | 169000 | 168900 | 674 |
| 547 | 20231117 | 103800 | 21827596500 | 169000 | 169000 | 169000 | 168900 | 627 |
| 548 | 20231117 | 103700 | 21721657400 | 169000 | 169000 | 169000 | 168900 | 560 |
| 549 | 20231117 | 103600 | 21627036900 | 168900 | 168800 | 169000 | 168700 | 3368 |
| 550 | 20231117 | 103500 | 21058266400 | 168800 | 168500 | 168800 | 168500 | 1053 |
| 551 | 20231117 | 103400 | 20880596700 | 168500 | 168600 | 168800 | 168500 | 2238 |
| 552 | 20231117 | 103300 | 20503035500 | 168700 | 168600 | 168700 | 168600 | 1037 |
| 553 | 20231117 | 103200 | 20328141200 | 168700 | 168600 | 168700 | 168600 | 765 |
| 554 | 20231117 | 103100 | 20199112500 | 168600 | 168600 | 168700 | 168500 | 725 |
| 555 | 20231117 | 103000 | 20076866600 | 168600 | 168600 | 168700 | 168600 | 630 |
| 556 | 20231117 | 102900 | 19970647200 | 168600 | 168600 | 168600 | 168500 | 489 |
| 557 | 20231117 | 102800 | 19888215600 | 168600 | 168600 | 168700 | 168500 | 376 |
| 558 | 20231117 | 102700 | 19824821200 | 168600 | 168500 | 168600 | 168500 | 250 |
| 559 | 20231117 | 102600 | 19782684000 | 168500 | 168500 | 168600 | 168500 | 747 |
| 560 | 20231117 | 102500 | 19656783100 | 168600 | 168500 | 168600 | 168500 | 103 |
| 561 | 20231117 | 102400 | 19639418300 | 168500 | 168700 | 168700 | 168500 | 1272 |
| 562 | 20231117 | 102300 | 19424931900 | 168700 | 168700 | 168800 | 168600 | 268 |
| 563 | 20231117 | 102200 | 19379723000 | 168700 | 168600 | 168700 | 168600 | 232 |
| 564 | 20231117 | 102100 | 19340592800 | 168600 | 168600 | 168800 | 168600 | 367 |
| 565 | 20231117 | 102000 | 19278676000 | 168800 | 168900 | 168900 | 168600 | 539 |
| 566 | 20231117 | 101900 | 19187714600 | 168900 | 168900 | 168900 | 168700 | 1493 |
| 567 | 20231117 | 101800 | 18935731000 | 168900 | 168800 | 169000 | 168800 | 314 |
| 568 | 20231117 | 101700 | 18882705400 | 168900 | 168800 | 168900 | 168800 | 3973 |
| 569 | 20231117 | 101600 | 18211700500 | 168800 | 168800 | 168900 | 168700 | 1460 |
| 570 | 20231117 | 101500 | 17965327100 | 168800 | 168800 | 168900 | 168700 | 707 |
| 571 | 20231117 | 101400 | 17845983800 | 168800 | 168700 | 168800 | 168700 | 859 |
| 572 | 20231117 | 101300 | 17700998500 | 168700 | 168800 | 168900 | 168700 | 1024 |
| 573 | 20231117 | 101200 | 17528158100 | 168900 | 168600 | 168900 | 168500 | 4010 |
| 574 | 20231117 | 101100 | 16851384200 | 168500 | 168300 | 168700 | 168300 | 3120 |
| 575 | 20231117 | 101000 | 16325587500 | 168400 | 168400 | 168400 | 168300 | 725 |
| 576 | 20231117 | 100900 | 16203554100 | 168300 | 168300 | 168400 | 168200 | 649 |
| 577 | 20231117 | 100800 | 16094331700 | 168300 | 168300 | 168400 | 168200 | 594 |
| 578 | 20231117 | 100700 | 15994350400 | 168200 | 168300 | 168500 | 168200 | 727 |
| 579 | 20231117 | 100600 | 15871928800 | 168300 | 168300 | 168400 | 168300 | 286 |
| 580 | 20231117 | 100500 | 15823785200 | 168300 | 168300 | 168300 | 168200 | 349 |
| 581 | 20231117 | 100400 | 15765058300 | 168200 | 168300 | 168400 | 168200 | 757 |
| 582 | 20231117 | 100300 | 15637612300 | 168400 | 168400 | 168400 | 168300 | 523 |
| 583 | 20231117 | 100200 | 15549544900 | 168400 | 168400 | 168500 | 168300 | 458 |
| 584 | 20231117 | 100100 | 15472412800 | 168400 | 168600 | 168600 | 168300 | 889 |
| 585 | 20231117 | 100000 | 15322674200 | 168600 | 168500 | 168600 | 168400 | 575 |
| 586 | 20231117 | 095900 | 15225770000 | 168500 | 168500 | 168500 | 168400 | 246 |
| 587 | 20231117 | 095800 | 15184324600 | 168500 | 168400 | 168500 | 168300 | 750 |
| 588 | 20231117 | 095700 | 15058020600 | 168500 | 168600 | 168600 | 168400 | 587 |
| 589 | 20231117 | 095600 | 14959090000 | 168500 | 168600 | 168600 | 168500 | 322 |
| 590 | 20231117 | 095500 | 14904824400 | 168500 | 168500 | 168600 | 168500 | 475 |
| 591 | 20231117 | 095400 | 14824748600 | 168500 | 168400 | 168600 | 168400 | 1926 |
| 592 | 20231117 | 095300 | 14500255000 | 168500 | 168300 | 168500 | 168300 | 1318 |
| 593 | 20231117 | 095200 | 14278326600 | 168200 | 168300 | 168300 | 168200 | 214 |
| 594 | 20231117 | 095100 | 14242315000 | 168300 | 168300 | 168400 | 168300 | 462 |
| 595 | 20231117 | 095000 | 14164546800 | 168400 | 168400 | 168400 | 168300 | 583 |
| 596 | 20231117 | 094900 | 14066400800 | 168400 | 168400 | 168400 | 168200 | 576 |
| 597 | 20231117 | 094800 | 13969436200 | 168400 | 168300 | 168400 | 168300 | 953 |
| 598 | 20231117 | 094700 | 13808993200 | 168300 | 168500 | 168500 | 168300 | 506 |
| 599 | 20231117 | 094600 | 13723761400 | 168400 | 168400 | 168500 | 168300 | 467 |
| 600 | 20231117 | 094500 | 13645110000 | 168300 | 168200 | 168400 | 168200 | 374 |
| 601 | 20231117 | 094400 | 13582153200 | 168200 | 168400 | 168400 | 168200 | 531 |
| 602 | 20231117 | 094300 | 13492757000 | 168300 | 168100 | 168300 | 168100 | 555 |
| 603 | 20231117 | 094200 | 13399396600 | 168100 | 168100 | 168300 | 168100 | 1853 |
| 604 | 20231117 | 094100 | 13087726000 | 168100 | 168100 | 168100 | 168000 | 1075 |
| 605 | 20231117 | 094000 | 12907095600 | 168000 | 168100 | 168200 | 168000 | 685 |
| 606 | 20231117 | 093900 | 12791931500 | 168200 | 168300 | 168300 | 168100 | 598 |
| 607 | 20231117 | 093800 | 12691355200 | 168200 | 168400 | 168400 | 168200 | 486 |
| 608 | 20231117 | 093700 | 12609551000 | 168400 | 168300 | 168500 | 168200 | 1925 |
| 609 | 20231117 | 093600 | 12285472700 | 168300 | 168300 | 168400 | 168200 | 844 |
| 610 | 20231117 | 093500 | 12143424700 | 168200 | 167900 | 168300 | 167800 | 3173 |
| 611 | 20231117 | 093400 | 11610143000 | 168000 | 168000 | 168000 | 167900 | 566 |
| 612 | 20231117 | 093300 | 11515079300 | 168000 | 168000 | 168100 | 167900 | 710 |
| 613 | 20231117 | 093200 | 11395799700 | 168000 | 168000 | 168100 | 167900 | 773 |
| 614 | 20231117 | 093100 | 11265943900 | 168000 | 167800 | 168100 | 167800 | 742 |
| 615 | 20231117 | 093000 | 11141266300 | 168000 | 168000 | 168100 | 167700 | 1981 |
| 616 | 20231117 | 092900 | 10808634400 | 168000 | 167900 | 168000 | 167900 | 651 |
| 617 | 20231117 | 092800 | 10699303700 | 167900 | 167700 | 168000 | 167700 | 2363 |
| 618 | 20231117 | 092700 | 10302690700 | 167700 | 167900 | 168000 | 167700 | 2439 |
| 619 | 20231117 | 092600 | 9893388100 | 168000 | 168000 | 168000 | 167900 | 562 |
| 620 | 20231117 | 092500 | 9798990200 | 168000 | 168200 | 168200 | 168000 | 3364 |
| 621 | 20231117 | 092400 | 9233561600 | 168200 | 168300 | 168400 | 168200 | 1148 |
| 622 | 20231117 | 092300 | 9040380300 | 168300 | 168400 | 168500 | 168200 | 1213 |
| 623 | 20231117 | 092200 | 8836197600 | 168400 | 168400 | 168400 | 168300 | 554 |
| 624 | 20231117 | 092100 | 8742938000 | 168400 | 168300 | 168500 | 168300 | 889 |
| 625 | 20231117 | 092000 | 8593262200 | 168300 | 168400 | 168500 | 168200 | 629 |
| 626 | 20231117 | 091900 | 8487388300 | 168300 | 168800 | 168900 | 168300 | 1739 |
| 627 | 20231117 | 091800 | 8194085600 | 168800 | 168800 | 168900 | 168700 | 1438 |
| 628 | 20231117 | 091700 | 7951368800 | 168900 | 168900 | 168900 | 168800 | 1879 |
| 629 | 20231117 | 091600 | 7634117500 | 168900 | 168800 | 168900 | 168700 | 1610 |
| 630 | 20231117 | 091500 | 7362237600 | 168800 | 168200 | 168800 | 168100 | 6033 |
| 631 | 20231117 | 091400 | 6345773100 | 168200 | 168200 | 168300 | 168100 | 1194 |
| 632 | 20231117 | 091300 | 6144947500 | 168200 | 168300 | 168300 | 168200 | 793 |
| 633 | 20231117 | 091200 | 6011499300 | 168200 | 168500 | 168500 | 168200 | 1200 |
| 634 | 20231117 | 091100 | 5809457000 | 168400 | 168300 | 168500 | 168200 | 1496 |
| 635 | 20231117 | 091000 | 5557665400 | 168300 | 168200 | 168400 | 168000 | 1755 |
| 636 | 20231117 | 090900 | 5262420900 | 168200 | 168000 | 168300 | 168000 | 1797 |
| 637 | 20231117 | 090800 | 4960241100 | 168000 | 168100 | 168200 | 167900 | 2393 |
| 638 | 20231117 | 090700 | 4558167600 | 168100 | 168300 | 168300 | 168100 | 2016 |
| 639 | 20231117 | 090600 | 4219100800 | 168300 | 168400 | 168400 | 168100 | 1491 |
| 640 | 20231117 | 090500 | 3968216100 | 168100 | 168000 | 168400 | 168000 | 2669 |
| 641 | 20231117 | 090400 | 3519471700 | 168100 | 167900 | 168300 | 167800 | 1125 |
| 642 | 20231117 | 090300 | 3330359500 | 167900 | 168300 | 168400 | 167700 | 1006 |
| 643 | 20231117 | 090200 | 3161401900 | 168400 | 167700 | 168500 | 167100 | 2788 |
| 644 | 20231117 | 090100 | 2693425600 | 167900 | 168700 | 168800 | 167700 | 8087 |
| 645 | 20231117 | 090000 | 1333360300 | 168800 | 168800 | 168900 | 168300 | 7330 |