38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 3 | 20231124 | 194300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20231124 | 194200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20231124 | 194100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20231124 | 194000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20231124 | 193900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20231124 | 193800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20231124 | 193700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20231124 | 193600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20231124 | 193500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20231124 | 193400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20231124 | 193300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20231124 | 193200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20231124 | 193100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20231124 | 193000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20231124 | 192900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20231124 | 192800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20231124 | 192700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20231124 | 192600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20231124 | 192500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20231124 | 192400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20231124 | 192300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20231124 | 192200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20231124 | 192100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20231124 | 192000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20231124 | 191900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20231124 | 191800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20231124 | 191700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20231124 | 191600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20231124 | 191500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20231124 | 191400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 33 | 20231124 | 191300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20231124 | 191200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20231124 | 191100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20231124 | 191000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20231124 | 190900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20231124 | 190800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20231124 | 190700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20231124 | 190600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20231124 | 190500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20231124 | 190400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20231124 | 190300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20231124 | 190200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20231124 | 190100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20231124 | 190000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20231124 | 185900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20231124 | 185800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20231124 | 185700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20231124 | 185600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20231124 | 185500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20231124 | 185400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20231124 | 185300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20231124 | 185200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20231124 | 185100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20231124 | 185000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20231124 | 184900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20231124 | 184800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20231124 | 184700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20231124 | 184600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20231124 | 184500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20231124 | 184400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 63 | 20231124 | 184300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20231124 | 184200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20231124 | 184100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20231124 | 184000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20231124 | 183900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20231124 | 183800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20231124 | 183700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20231124 | 183600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20231124 | 183500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20231124 | 183400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20231124 | 183300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20231124 | 183200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20231124 | 183100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20231124 | 183000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20231124 | 182900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20231124 | 182800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20231124 | 182700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20231124 | 182600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20231124 | 182500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20231124 | 182400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20231124 | 182300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20231124 | 182200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20231124 | 182100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20231124 | 182000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20231124 | 181900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20231124 | 181800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20231124 | 181700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20231124 | 181600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20231124 | 181500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20231124 | 181400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 93 | 20231124 | 181300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20231124 | 181200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20231124 | 181100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20231124 | 181000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20231124 | 180900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20231124 | 180800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20231124 | 180700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20231124 | 180600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20231124 | 180500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20231124 | 180400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20231124 | 180300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20231124 | 180200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20231124 | 180100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20231124 | 180000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20231124 | 175900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20231124 | 175800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20231124 | 175700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20231124 | 175600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20231124 | 175500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20231124 | 175400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20231124 | 175300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20231124 | 175200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20231124 | 175100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20231124 | 175000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20231124 | 174900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20231124 | 174800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20231124 | 174700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20231124 | 174600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20231124 | 174500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20231124 | 174400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 123 | 20231124 | 174300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20231124 | 174200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20231124 | 174100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20231124 | 174000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20231124 | 173900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20231124 | 173800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20231124 | 173700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20231124 | 173600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20231124 | 173500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20231124 | 173400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20231124 | 173300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20231124 | 173200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20231124 | 173100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20231124 | 173000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20231124 | 172900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20231124 | 172800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20231124 | 172700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20231124 | 172600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20231124 | 172500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20231124 | 172400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20231124 | 172300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20231124 | 172200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20231124 | 172100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20231124 | 172000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20231124 | 171900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20231124 | 171800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20231124 | 171700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20231124 | 171600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20231124 | 171500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20231124 | 171400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 153 | 20231124 | 171300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20231124 | 171200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20231124 | 171100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20231124 | 171000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20231124 | 170900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20231124 | 170800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20231124 | 170700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20231124 | 170600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20231124 | 170500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20231124 | 170400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20231124 | 170300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20231124 | 170200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20231124 | 170100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20231124 | 170000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20231124 | 165900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20231124 | 165800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20231124 | 165700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20231124 | 165600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20231124 | 165500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20231124 | 165400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20231124 | 165300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20231124 | 165200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20231124 | 165100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20231124 | 165000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20231124 | 164900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20231124 | 164800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20231124 | 164700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20231124 | 164600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20231124 | 164500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20231124 | 164400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 183 | 20231124 | 164300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20231124 | 164200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20231124 | 164100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20231124 | 164000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20231124 | 163900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20231124 | 163800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20231124 | 163700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20231124 | 163600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20231124 | 163500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20231124 | 163400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20231124 | 163300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20231124 | 163200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20231124 | 163100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20231124 | 163000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20231124 | 162900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20231124 | 162800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20231124 | 162700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 200 | 20231124 | 162600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 201 | 20231124 | 162500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 202 | 20231124 | 162400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 203 | 20231124 | 162300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 204 | 20231124 | 162200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 205 | 20231124 | 162100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 206 | 20231124 | 162000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 207 | 20231124 | 161900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 208 | 20231124 | 161800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 209 | 20231124 | 161700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 210 | 20231124 | 161600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 211 | 20231124 | 161500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 212 | 20231124 | 161400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 213 | 20231124 | 161300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 214 | 20231124 | 161200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 215 | 20231124 | 161100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 216 | 20231124 | 161000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 217 | 20231124 | 160900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 218 | 20231124 | 160800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 219 | 20231124 | 160700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 220 | 20231124 | 160600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 221 | 20231124 | 160500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 222 | 20231124 | 160400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 223 | 20231124 | 160300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 224 | 20231124 | 160200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 225 | 20231124 | 160100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 226 | 20231124 | 160000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 227 | 20231124 | 155900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 228 | 20231124 | 155800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 229 | 20231124 | 155700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 230 | 20231124 | 155600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 231 | 20231124 | 155500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 232 | 20231124 | 155400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 233 | 20231124 | 155300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 234 | 20231124 | 155200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 235 | 20231124 | 155100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 236 | 20231124 | 155000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 237 | 20231124 | 154900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 238 | 20231124 | 154800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 239 | 20231124 | 154700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 240 | 20231124 | 154600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 241 | 20231124 | 154500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 242 | 20231124 | 154400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 243 | 20231124 | 154300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 244 | 20231124 | 154200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 245 | 20231124 | 154100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 246 | 20231124 | 154000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 247 | 20231124 | 153900 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 248 | 20231124 | 153800 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 249 | 20231124 | 153700 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 250 | 20231124 | 153600 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 251 | 20231124 | 153500 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 252 | 20231124 | 153400 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 253 | 20231124 | 153300 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 254 | 20231124 | 153200 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 255 | 20231124 | 153100 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 256 | 20231124 | 153000 | 86376687900 | 168000 | 168000 | 168000 | 168000 | 26751 |
| 257 | 20231124 | 152900 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 258 | 20231124 | 152800 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 259 | 20231124 | 152700 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 260 | 20231124 | 152600 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 261 | 20231124 | 152500 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 262 | 20231124 | 152400 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 263 | 20231124 | 152300 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 264 | 20231124 | 152200 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 265 | 20231124 | 152100 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 266 | 20231124 | 152000 | 81882519900 | 167700 | 167700 | 167700 | 167700 | 0 |
| 267 | 20231124 | 151900 | 81882519900 | 167700 | 167900 | 168000 | 167700 | 1700 |
| 268 | 20231124 | 151800 | 81597181500 | 167900 | 167800 | 168000 | 167700 | 938 |
| 269 | 20231124 | 151700 | 81439758100 | 167700 | 167800 | 168000 | 167700 | 1570 |
| 270 | 20231124 | 151600 | 81176304500 | 167700 | 167800 | 168000 | 167700 | 1305 |
| 271 | 20231124 | 151500 | 80957349500 | 167800 | 167800 | 168000 | 167700 | 1426 |
| 272 | 20231124 | 151400 | 80718028400 | 167800 | 167800 | 167900 | 167700 | 1308 |
| 273 | 20231124 | 151300 | 80498548700 | 167800 | 167700 | 168300 | 167700 | 1813 |
| 274 | 20231124 | 151200 | 80194018600 | 168000 | 167700 | 168000 | 167600 | 5594 |
| 275 | 20231124 | 151100 | 79255790400 | 167700 | 167800 | 167800 | 167700 | 1079 |
| 276 | 20231124 | 151000 | 79074758100 | 167800 | 167700 | 167900 | 167600 | 1911 |
| 277 | 20231124 | 150900 | 78754233400 | 167700 | 167800 | 167800 | 167600 | 1959 |
| 278 | 20231124 | 150800 | 78425682900 | 167700 | 167800 | 167900 | 167700 | 1462 |
| 279 | 20231124 | 150700 | 78180421900 | 167800 | 167900 | 168000 | 167800 | 1548 |
| 280 | 20231124 | 150600 | 77920513900 | 167900 | 168000 | 168100 | 167900 | 2625 |
| 281 | 20231124 | 150500 | 77479602000 | 168000 | 168100 | 168100 | 168000 | 1701 |
| 282 | 20231124 | 150400 | 77193782100 | 168100 | 168200 | 168400 | 168100 | 3574 |
| 283 | 20231124 | 150300 | 76592650800 | 168200 | 168300 | 168400 | 168200 | 1744 |
| 284 | 20231124 | 150200 | 76299232000 | 168300 | 168300 | 168400 | 168200 | 1442 |
| 285 | 20231124 | 150100 | 76056545000 | 168300 | 168300 | 168500 | 168300 | 1303 |
| 286 | 20231124 | 150000 | 75837243000 | 168300 | 168300 | 168600 | 168200 | 1654 |
| 287 | 20231124 | 145900 | 75558718000 | 168300 | 168500 | 168800 | 168100 | 20530 |
| 288 | 20231124 | 145800 | 72098875800 | 168500 | 168400 | 168900 | 168400 | 1380 |
| 289 | 20231124 | 145700 | 71866241800 | 168400 | 168600 | 168800 | 168400 | 1680 |
| 290 | 20231124 | 145600 | 71583067500 | 168500 | 168400 | 168800 | 168300 | 2191 |
| 291 | 20231124 | 145500 | 71213636700 | 168500 | 168600 | 168700 | 168200 | 1912 |
| 292 | 20231124 | 145400 | 70891451900 | 168500 | 168300 | 168900 | 168300 | 2347 |
| 293 | 20231124 | 145300 | 70495720100 | 168600 | 168300 | 168800 | 168200 | 3531 |
| 294 | 20231124 | 145200 | 69900715700 | 168300 | 168500 | 168600 | 168300 | 1637 |
| 295 | 20231124 | 145100 | 69624969000 | 168500 | 168700 | 168800 | 168500 | 1992 |
| 296 | 20231124 | 145000 | 69289006300 | 168700 | 169000 | 169000 | 168700 | 1461 |
| 297 | 20231124 | 144900 | 69042355300 | 168900 | 168800 | 169000 | 168700 | 1245 |
| 298 | 20231124 | 144800 | 68832086700 | 168800 | 168800 | 169000 | 168800 | 1213 |
| 299 | 20231124 | 144700 | 68627247000 | 168900 | 168900 | 169000 | 168800 | 1174 |
| 300 | 20231124 | 144600 | 68428935800 | 168900 | 168900 | 169100 | 168800 | 1458 |
| 301 | 20231124 | 144500 | 68182604500 | 168900 | 169000 | 169100 | 168800 | 1312 |
| 302 | 20231124 | 144400 | 67960965000 | 169100 | 168900 | 169100 | 168800 | 1067 |
| 303 | 20231124 | 144300 | 67780673900 | 169000 | 168900 | 169100 | 168700 | 1364 |
| 304 | 20231124 | 144200 | 67550204400 | 168700 | 168700 | 169100 | 168700 | 1117 |
| 305 | 20231124 | 144100 | 67361532400 | 168900 | 168800 | 169000 | 168700 | 1239 |
| 306 | 20231124 | 144000 | 67152341800 | 168700 | 168900 | 168900 | 168700 | 1405 |
| 307 | 20231124 | 143900 | 66915146900 | 168900 | 168900 | 169000 | 168700 | 1195 |
| 308 | 20231124 | 143800 | 66713320100 | 168900 | 168700 | 169100 | 168700 | 1383 |
| 309 | 20231124 | 143700 | 66479763500 | 168700 | 169100 | 169100 | 168700 | 1679 |
| 310 | 20231124 | 143600 | 66196150800 | 169000 | 168900 | 169000 | 168700 | 1405 |
| 311 | 20231124 | 143500 | 65958884700 | 168800 | 169100 | 169200 | 168800 | 1320 |
| 312 | 20231124 | 143400 | 65735733500 | 169100 | 169100 | 169200 | 168900 | 1370 |
| 313 | 20231124 | 143300 | 65504113500 | 169100 | 169000 | 169200 | 168900 | 1352 |
| 314 | 20231124 | 143200 | 65275561400 | 169000 | 168800 | 169100 | 168800 | 1193 |
| 315 | 20231124 | 143100 | 65074052000 | 168800 | 168900 | 169100 | 168800 | 1325 |
| 316 | 20231124 | 143000 | 64850158900 | 168900 | 169100 | 169300 | 168900 | 1570 |
| 317 | 20231124 | 142900 | 64584825400 | 169100 | 169000 | 169200 | 169000 | 1052 |
| 318 | 20231124 | 142800 | 64406957700 | 168900 | 169000 | 169400 | 168800 | 1934 |
| 319 | 20231124 | 142700 | 64080022400 | 169100 | 169000 | 169200 | 169000 | 1224 |
| 320 | 20231124 | 142600 | 63873019100 | 169000 | 168900 | 169100 | 168800 | 1495 |
| 321 | 20231124 | 142500 | 63620438800 | 169000 | 168900 | 169100 | 168900 | 1222 |
| 322 | 20231124 | 142400 | 63413898000 | 169100 | 169200 | 169300 | 168900 | 1611 |
| 323 | 20231124 | 142300 | 63141482600 | 169200 | 169000 | 169400 | 169000 | 1604 |
| 324 | 20231124 | 142200 | 62869941400 | 169000 | 169000 | 169400 | 168900 | 3599 |
| 325 | 20231124 | 142100 | 62260982400 | 169000 | 169000 | 169100 | 168800 | 1704 |
| 326 | 20231124 | 142000 | 61973026400 | 168900 | 169000 | 169100 | 168800 | 1546 |
| 327 | 20231124 | 141900 | 61711815000 | 169000 | 168800 | 169100 | 168700 | 1160 |
| 328 | 20231124 | 141800 | 61515833100 | 169000 | 169000 | 169100 | 168800 | 1668 |
| 329 | 20231124 | 141700 | 61233985500 | 168900 | 168900 | 169000 | 168700 | 1776 |
| 330 | 20231124 | 141600 | 60933984600 | 168900 | 168800 | 169000 | 168700 | 1227 |
| 331 | 20231124 | 141500 | 60726819000 | 168800 | 168900 | 168900 | 168700 | 1388 |
| 332 | 20231124 | 141400 | 60492555000 | 168900 | 168700 | 169000 | 168700 | 1414 |
| 333 | 20231124 | 141300 | 60253798500 | 168700 | 168900 | 169000 | 168700 | 1396 |
| 334 | 20231124 | 141200 | 60018103100 | 168900 | 168900 | 169000 | 168700 | 1473 |
| 335 | 20231124 | 141100 | 59769354200 | 168900 | 168800 | 169100 | 168700 | 3262 |
| 336 | 20231124 | 141000 | 59218231200 | 168800 | 168500 | 169000 | 168500 | 2454 |
| 337 | 20231124 | 140900 | 58804245500 | 168600 | 168100 | 168700 | 168000 | 3972 |
| 338 | 20231124 | 140800 | 58135170200 | 168100 | 167900 | 168200 | 167900 | 1537 |
| 339 | 20231124 | 140700 | 57876909900 | 167900 | 167600 | 168000 | 167400 | 3659 |
| 340 | 20231124 | 140600 | 57262744300 | 167600 | 167200 | 167700 | 167200 | 1673 |
| 341 | 20231124 | 140500 | 56982523300 | 167200 | 167200 | 167500 | 167200 | 854 |
| 342 | 20231124 | 140400 | 56839633900 | 167300 | 167300 | 167400 | 167200 | 1035 |
| 343 | 20231124 | 140300 | 56666517700 | 167300 | 167300 | 167400 | 167200 | 989 |
| 344 | 20231124 | 140200 | 56501099700 | 167300 | 167200 | 167400 | 167100 | 1025 |
| 345 | 20231124 | 140100 | 56329667400 | 167200 | 167300 | 167400 | 167100 | 1300 |
| 346 | 20231124 | 140000 | 56112328100 | 167300 | 167600 | 167700 | 167200 | 944 |
| 347 | 20231124 | 135900 | 55954290000 | 167700 | 167100 | 167700 | 167000 | 2988 |
| 348 | 20231124 | 135800 | 55454390200 | 167200 | 167100 | 167200 | 167100 | 1257 |
| 349 | 20231124 | 135700 | 55244334200 | 167200 | 167200 | 167300 | 167100 | 2456 |
| 350 | 20231124 | 135600 | 54833780500 | 167200 | 167400 | 167400 | 167200 | 2183 |
| 351 | 20231124 | 135500 | 54468585200 | 167400 | 167500 | 167500 | 167300 | 2017 |
| 352 | 20231124 | 135400 | 54131033800 | 167500 | 167400 | 167700 | 167400 | 1197 |
| 353 | 20231124 | 135300 | 53930606600 | 167400 | 167800 | 167800 | 167400 | 4689 |
| 354 | 20231124 | 135200 | 53144949800 | 167800 | 167800 | 167800 | 167600 | 770 |
| 355 | 20231124 | 135100 | 53015814800 | 167800 | 167700 | 168000 | 167700 | 1141 |
| 356 | 20231124 | 135000 | 52824318600 | 167800 | 167600 | 167900 | 167600 | 2722 |
| 357 | 20231124 | 134900 | 52367833600 | 167600 | 167700 | 167800 | 167600 | 1256 |
| 358 | 20231124 | 134800 | 52157222400 | 167700 | 167700 | 167800 | 167700 | 761 |
| 359 | 20231124 | 134700 | 52029592900 | 167700 | 167700 | 167900 | 167700 | 958 |
| 360 | 20231124 | 134600 | 51868910400 | 167700 | 167800 | 167900 | 167700 | 772 |
| 361 | 20231124 | 134500 | 51739411600 | 167800 | 167800 | 167900 | 167700 | 625 |
| 362 | 20231124 | 134400 | 51634550000 | 167800 | 167900 | 168000 | 167800 | 944 |
| 363 | 20231124 | 134300 | 51476065500 | 167900 | 167900 | 168000 | 167800 | 861 |
| 364 | 20231124 | 134200 | 51331496900 | 168000 | 167800 | 168000 | 167800 | 546 |
| 365 | 20231124 | 134100 | 51239803500 | 167800 | 168000 | 168400 | 167700 | 958 |
| 366 | 20231124 | 134000 | 51078820600 | 168300 | 167500 | 168300 | 167500 | 4472 |
| 367 | 20231124 | 133900 | 50327894400 | 167500 | 167500 | 167600 | 167500 | 1606 |
| 368 | 20231124 | 133800 | 50058869300 | 167600 | 167600 | 167700 | 167500 | 483 |
| 369 | 20231124 | 133700 | 49977927900 | 167600 | 167700 | 167700 | 167500 | 1110 |
| 370 | 20231124 | 133600 | 49791931100 | 167700 | 167700 | 167900 | 167600 | 2024 |
| 371 | 20231124 | 133500 | 49452588800 | 167700 | 167900 | 168000 | 167700 | 847 |
| 372 | 20231124 | 133400 | 49310455800 | 167900 | 167900 | 168000 | 167800 | 1862 |
| 373 | 20231124 | 133300 | 48997782200 | 168000 | 167900 | 168400 | 167700 | 3610 |
| 374 | 20231124 | 133200 | 48391031400 | 167900 | 168100 | 168200 | 167700 | 1146 |
| 375 | 20231124 | 133100 | 48198502200 | 168200 | 168000 | 168400 | 168000 | 1726 |
| 376 | 20231124 | 133000 | 47908258700 | 168200 | 168000 | 168500 | 167900 | 1661 |
| 377 | 20231124 | 132900 | 47628855800 | 168000 | 167700 | 168200 | 167600 | 2407 |
| 378 | 20231124 | 132800 | 47224682700 | 167700 | 167800 | 167800 | 167600 | 1226 |
| 379 | 20231124 | 132700 | 47019102200 | 167700 | 167700 | 167800 | 167600 | 947 |
| 380 | 20231124 | 132600 | 46860339200 | 167800 | 167900 | 167900 | 167500 | 2124 |
| 381 | 20231124 | 132500 | 46504189400 | 167800 | 167700 | 167900 | 167700 | 1244 |
| 382 | 20231124 | 132400 | 46295484100 | 167700 | 167700 | 167800 | 167600 | 1333 |
| 383 | 20231124 | 132300 | 46071937300 | 167800 | 167700 | 168000 | 167500 | 2059 |
| 384 | 20231124 | 132200 | 45726516400 | 167700 | 167500 | 167900 | 167400 | 4323 |
| 385 | 20231124 | 132100 | 45002262100 | 167500 | 167800 | 167800 | 167500 | 1315 |
| 386 | 20231124 | 132000 | 44781848600 | 167700 | 167900 | 168000 | 167600 | 1857 |
| 387 | 20231124 | 131900 | 44470220100 | 167900 | 168000 | 168100 | 167600 | 1157 |
| 388 | 20231124 | 131800 | 44276049800 | 168000 | 168300 | 168400 | 167500 | 6545 |
| 389 | 20231124 | 131700 | 43176261300 | 168300 | 168400 | 168500 | 168200 | 1346 |
| 390 | 20231124 | 131600 | 42949686900 | 168500 | 168600 | 168700 | 168400 | 3167 |
| 391 | 20231124 | 131500 | 42415924200 | 168600 | 168700 | 168800 | 168600 | 726 |
| 392 | 20231124 | 131400 | 42293463500 | 168700 | 168700 | 168800 | 168600 | 848 |
| 393 | 20231124 | 131300 | 42150414600 | 168700 | 168800 | 168900 | 168700 | 452 |
| 394 | 20231124 | 131200 | 42074121600 | 168900 | 168900 | 168900 | 168800 | 442 |
| 395 | 20231124 | 131100 | 41999504100 | 168800 | 168700 | 168900 | 168700 | 546 |
| 396 | 20231124 | 131000 | 41907350800 | 168800 | 168800 | 168800 | 168700 | 182 |
| 397 | 20231124 | 130900 | 41876640200 | 168800 | 168700 | 168800 | 168700 | 327 |
| 398 | 20231124 | 130800 | 41821463800 | 168700 | 168700 | 168800 | 168600 | 477 |
| 399 | 20231124 | 130700 | 41740995000 | 168700 | 168700 | 168800 | 168600 | 423 |
| 400 | 20231124 | 130600 | 41669631000 | 168800 | 168700 | 168900 | 168600 | 664 |
| 401 | 20231124 | 130500 | 41557568000 | 168600 | 168700 | 168800 | 168600 | 1664 |
| 402 | 20231124 | 130400 | 41276852600 | 168800 | 168700 | 168800 | 168700 | 384 |
| 403 | 20231124 | 130300 | 41212060500 | 168800 | 168800 | 168900 | 168700 | 865 |
| 404 | 20231124 | 130200 | 41066052900 | 168900 | 168800 | 168900 | 168800 | 281 |
| 405 | 20231124 | 130100 | 41018610300 | 168800 | 168900 | 168900 | 168700 | 1664 |
| 406 | 20231124 | 130000 | 40737728600 | 168800 | 169100 | 169200 | 168800 | 6831 |
| 407 | 20231124 | 125900 | 39583140300 | 169200 | 169200 | 169300 | 169100 | 407 |
| 408 | 20231124 | 125800 | 39514278500 | 169200 | 169300 | 169300 | 169100 | 426 |
| 409 | 20231124 | 125700 | 39442192100 | 169200 | 169300 | 169400 | 169200 | 1115 |
| 410 | 20231124 | 125600 | 39253530700 | 169300 | 169300 | 169400 | 169200 | 529 |
| 411 | 20231124 | 125500 | 39163982500 | 169300 | 169200 | 169400 | 169200 | 503 |
| 412 | 20231124 | 125400 | 39078865800 | 169200 | 169300 | 169400 | 169200 | 735 |
| 413 | 20231124 | 125300 | 38954425800 | 169300 | 169200 | 169400 | 169200 | 197 |
| 414 | 20231124 | 125200 | 38921068400 | 169300 | 169400 | 169400 | 169200 | 451 |
| 415 | 20231124 | 125100 | 38844720300 | 169300 | 169400 | 169500 | 169300 | 182 |
| 416 | 20231124 | 125000 | 38813896800 | 169500 | 169300 | 169500 | 169300 | 224 |
| 417 | 20231124 | 124900 | 38775951300 | 169200 | 169300 | 169500 | 169200 | 602 |
| 418 | 20231124 | 124800 | 38674037600 | 169300 | 169500 | 169500 | 169200 | 180 |
| 419 | 20231124 | 124700 | 38643548300 | 169400 | 169600 | 169600 | 169200 | 1854 |
| 420 | 20231124 | 124600 | 38329556900 | 169600 | 169400 | 169700 | 169300 | 327 |
| 421 | 20231124 | 124500 | 38274143800 | 169600 | 169500 | 169700 | 169400 | 348 |
| 422 | 20231124 | 124400 | 38215151000 | 169400 | 169400 | 169800 | 169300 | 334 |
| 423 | 20231124 | 124300 | 38158541800 | 169300 | 169800 | 169800 | 169300 | 600 |
| 424 | 20231124 | 124200 | 38056832900 | 169700 | 169400 | 169800 | 169400 | 1292 |
| 425 | 20231124 | 124100 | 37837590300 | 169400 | 169300 | 169600 | 169300 | 236 |
| 426 | 20231124 | 124000 | 37797592900 | 169300 | 169700 | 169700 | 169300 | 793 |
| 427 | 20231124 | 123900 | 37663180100 | 169700 | 169600 | 169700 | 169400 | 689 |
| 428 | 20231124 | 123800 | 37546422300 | 169600 | 169400 | 169700 | 169400 | 613 |
| 429 | 20231124 | 123700 | 37442500900 | 169400 | 169500 | 169700 | 169400 | 424 |
| 430 | 20231124 | 123600 | 37370619500 | 169500 | 169600 | 169700 | 169500 | 483 |
| 431 | 20231124 | 123500 | 37288700500 | 169600 | 169700 | 169700 | 169500 | 372 |
| 432 | 20231124 | 123400 | 37225596900 | 169600 | 169700 | 169700 | 169600 | 163 |
| 433 | 20231124 | 123300 | 37197939600 | 169700 | 169700 | 169700 | 169600 | 253 |
| 434 | 20231124 | 123200 | 37155018100 | 169600 | 169600 | 169700 | 169600 | 195 |
| 435 | 20231124 | 123100 | 37121930100 | 169600 | 169700 | 169800 | 169600 | 296 |
| 436 | 20231124 | 123000 | 37071702900 | 169800 | 169700 | 169900 | 169700 | 282 |
| 437 | 20231124 | 122900 | 37023828700 | 169800 | 169800 | 169900 | 169600 | 201 |
| 438 | 20231124 | 122800 | 36989701400 | 169600 | 169700 | 169900 | 169500 | 462 |
| 439 | 20231124 | 122700 | 36911297800 | 169900 | 169900 | 170000 | 169600 | 918 |
| 440 | 20231124 | 122600 | 36755326100 | 169700 | 169500 | 170000 | 169500 | 1414 |
| 441 | 20231124 | 122500 | 36515155400 | 169500 | 169700 | 169700 | 169500 | 1849 |
| 442 | 20231124 | 122400 | 36201712400 | 169800 | 169700 | 169800 | 169500 | 771 |
| 443 | 20231124 | 122300 | 36070946100 | 169800 | 169700 | 169800 | 169700 | 725 |
| 444 | 20231124 | 122200 | 35947898700 | 169800 | 169700 | 169800 | 169700 | 617 |
| 445 | 20231124 | 122100 | 35843159400 | 169700 | 169900 | 169900 | 169700 | 467 |
| 446 | 20231124 | 122000 | 35763848600 | 169900 | 169800 | 169900 | 169700 | 320 |
| 447 | 20231124 | 121900 | 35709499400 | 169900 | 170000 | 170100 | 169800 | 333 |
| 448 | 20231124 | 121800 | 35652904500 | 170000 | 169900 | 170100 | 169900 | 495 |
| 449 | 20231124 | 121700 | 35568751100 | 170000 | 169900 | 170000 | 169700 | 993 |
| 450 | 20231124 | 121600 | 35400029100 | 170000 | 169900 | 170000 | 169900 | 257 |
| 451 | 20231124 | 121500 | 35356348700 | 169900 | 169900 | 170000 | 169700 | 308 |
| 452 | 20231124 | 121400 | 35304012100 | 169700 | 169800 | 169900 | 169700 | 398 |
| 453 | 20231124 | 121300 | 35236415900 | 169800 | 169900 | 170000 | 169800 | 908 |
| 454 | 20231124 | 121200 | 35082149000 | 170000 | 170000 | 170000 | 169900 | 386 |
| 455 | 20231124 | 121100 | 35016549600 | 170000 | 170000 | 170000 | 169900 | 612 |
| 456 | 20231124 | 121000 | 34912527500 | 170000 | 170000 | 170000 | 169900 | 388 |
| 457 | 20231124 | 120900 | 34846582700 | 170000 | 169900 | 170000 | 169900 | 370 |
| 458 | 20231124 | 120800 | 34783702300 | 170000 | 169900 | 170000 | 169900 | 162 |
| 459 | 20231124 | 120700 | 34756164900 | 170000 | 170100 | 170100 | 169900 | 408 |
| 460 | 20231124 | 120600 | 34686794200 | 170200 | 170000 | 170300 | 169900 | 936 |
| 461 | 20231124 | 120500 | 34527562100 | 170000 | 170100 | 170200 | 170000 | 386 |
| 462 | 20231124 | 120400 | 34461920500 | 170100 | 170000 | 170200 | 170000 | 321 |
| 463 | 20231124 | 120300 | 34407310000 | 170100 | 170100 | 170200 | 170000 | 517 |
| 464 | 20231124 | 120200 | 34319389300 | 170100 | 170100 | 170200 | 170000 | 375 |
| 465 | 20231124 | 120100 | 34255603300 | 170000 | 170000 | 170100 | 169900 | 466 |
| 466 | 20231124 | 120000 | 34176372000 | 170000 | 170000 | 170100 | 169900 | 355 |
| 467 | 20231124 | 115900 | 34116017100 | 170000 | 169900 | 170000 | 169900 | 301 |
| 468 | 20231124 | 115800 | 34064854400 | 170000 | 170000 | 170200 | 169900 | 737 |
| 469 | 20231124 | 115700 | 33939576900 | 170000 | 170000 | 170200 | 170000 | 283 |
| 470 | 20231124 | 115600 | 33891430500 | 170000 | 170000 | 170100 | 169900 | 244 |
| 471 | 20231124 | 115500 | 33849943700 | 170100 | 170000 | 170100 | 170000 | 409 |
| 472 | 20231124 | 115400 | 33780392800 | 170100 | 169900 | 170100 | 169900 | 707 |
| 473 | 20231124 | 115300 | 33660241600 | 169900 | 170000 | 170000 | 169900 | 328 |
| 474 | 20231124 | 115200 | 33604489700 | 170000 | 170100 | 170200 | 170000 | 646 |
| 475 | 20231124 | 115100 | 33494643200 | 170100 | 170100 | 170200 | 170000 | 416 |
| 476 | 20231124 | 115000 | 33423879300 | 170100 | 170100 | 170200 | 170100 | 233 |
| 477 | 20231124 | 114900 | 33384231900 | 170100 | 170300 | 170300 | 170100 | 527 |
| 478 | 20231124 | 114800 | 33294536900 | 170300 | 170400 | 170500 | 170200 | 768 |
| 479 | 20231124 | 114700 | 33163750100 | 170500 | 170400 | 170500 | 170300 | 431 |
| 480 | 20231124 | 114600 | 33090295100 | 170500 | 170500 | 170600 | 170300 | 413 |
| 481 | 20231124 | 114500 | 33019891000 | 170500 | 170600 | 170600 | 170500 | 317 |
| 482 | 20231124 | 114400 | 32965823600 | 170700 | 170600 | 170700 | 170500 | 250 |
| 483 | 20231124 | 114300 | 32923170700 | 170600 | 170600 | 170600 | 170300 | 386 |
| 484 | 20231124 | 114200 | 32857378100 | 170600 | 170600 | 170600 | 170300 | 701 |
| 485 | 20231124 | 114100 | 32737857900 | 170600 | 170400 | 170700 | 170400 | 1015 |
| 486 | 20231124 | 114000 | 32564752900 | 170400 | 170100 | 170800 | 170100 | 2368 |
| 487 | 20231124 | 113900 | 32161050700 | 170200 | 170100 | 170200 | 170000 | 1959 |
| 488 | 20231124 | 113800 | 31827739800 | 170100 | 169900 | 170100 | 169900 | 865 |
| 489 | 20231124 | 113700 | 31680686600 | 169900 | 169900 | 170000 | 169800 | 287 |
| 490 | 20231124 | 113600 | 31631917300 | 170000 | 169800 | 170000 | 169800 | 509 |
| 491 | 20231124 | 113500 | 31545450600 | 169800 | 169600 | 169800 | 169600 | 579 |
| 492 | 20231124 | 113400 | 31447184900 | 169600 | 169600 | 169700 | 169500 | 811 |
| 493 | 20231124 | 113300 | 31309604100 | 169600 | 169400 | 169600 | 169400 | 546 |
| 494 | 20231124 | 113200 | 31217039600 | 169500 | 169300 | 169500 | 169200 | 1220 |
| 495 | 20231124 | 113100 | 31010375000 | 169300 | 169300 | 169400 | 169200 | 353 |
| 496 | 20231124 | 113000 | 30950597300 | 169400 | 169400 | 169400 | 169200 | 946 |
| 497 | 20231124 | 112900 | 30790438700 | 169200 | 169200 | 169300 | 169000 | 2127 |
| 498 | 20231124 | 112800 | 30430564700 | 169200 | 169200 | 169200 | 169100 | 472 |
| 499 | 20231124 | 112700 | 30350728900 | 169300 | 169200 | 169300 | 169100 | 498 |
| 500 | 20231124 | 112600 | 30266459500 | 169200 | 169300 | 169300 | 169200 | 538 |
| 501 | 20231124 | 112500 | 30175418500 | 169300 | 169200 | 169300 | 169100 | 619 |
| 502 | 20231124 | 112400 | 30070695600 | 169200 | 169100 | 169200 | 169000 | 733 |
| 503 | 20231124 | 112300 | 29946720100 | 169200 | 169000 | 169200 | 169000 | 3467 |
| 504 | 20231124 | 112200 | 29360419300 | 169000 | 169200 | 169200 | 169000 | 3992 |
| 505 | 20231124 | 112100 | 28685556300 | 169200 | 169200 | 169300 | 169100 | 847 |
| 506 | 20231124 | 112000 | 28542212200 | 169200 | 169200 | 169300 | 169100 | 1033 |
| 507 | 20231124 | 111900 | 28367428300 | 169200 | 169300 | 169300 | 169200 | 1212 |
| 508 | 20231124 | 111800 | 28162339700 | 169300 | 169400 | 169500 | 169300 | 1499 |
| 509 | 20231124 | 111700 | 27908503300 | 169300 | 169200 | 169500 | 169200 | 946 |
| 510 | 20231124 | 111600 | 27748316300 | 169300 | 169200 | 169300 | 169200 | 1329 |
| 511 | 20231124 | 111500 | 27523375900 | 169200 | 169200 | 169300 | 169000 | 4673 |
| 512 | 20231124 | 111400 | 26733160600 | 169100 | 169400 | 169400 | 169100 | 3590 |
| 513 | 20231124 | 111300 | 26125629200 | 169400 | 169400 | 169500 | 169200 | 2003 |
| 514 | 20231124 | 111200 | 25786467000 | 169400 | 169500 | 169600 | 169400 | 1316 |
| 515 | 20231124 | 111100 | 25563439300 | 169500 | 169700 | 169800 | 169400 | 3089 |
| 516 | 20231124 | 111000 | 25039736200 | 169500 | 170000 | 170100 | 169500 | 2137 |
| 517 | 20231124 | 110900 | 24676937700 | 170000 | 170100 | 170100 | 170000 | 582 |
| 518 | 20231124 | 110800 | 24577959300 | 170000 | 170000 | 170200 | 170000 | 880 |
| 519 | 20231124 | 110700 | 24428285900 | 170200 | 169700 | 170400 | 169700 | 4369 |
| 520 | 20231124 | 110600 | 23685112100 | 169800 | 169500 | 169800 | 169500 | 1510 |
| 521 | 20231124 | 110500 | 23428920200 | 169400 | 170000 | 170100 | 169400 | 6086 |
| 522 | 20231124 | 110400 | 22395623900 | 170000 | 170300 | 170300 | 170000 | 4203 |
| 523 | 20231124 | 110300 | 21680700200 | 170300 | 170300 | 170400 | 170200 | 1312 |
| 524 | 20231124 | 110200 | 21457324000 | 170400 | 170400 | 170500 | 170300 | 1416 |
| 525 | 20231124 | 110100 | 21216129000 | 170400 | 170300 | 170500 | 170300 | 2611 |
| 526 | 20231124 | 110000 | 20771247300 | 170300 | 170300 | 170400 | 170200 | 638 |
| 527 | 20231124 | 105900 | 20662593000 | 170400 | 170400 | 170400 | 170300 | 1690 |
| 528 | 20231124 | 105800 | 20374774100 | 170300 | 170500 | 170500 | 170300 | 1566 |
| 529 | 20231124 | 105700 | 20107908800 | 170600 | 170700 | 170800 | 170500 | 1411 |
| 530 | 20231124 | 105600 | 19867049700 | 170800 | 170700 | 170800 | 170700 | 2050 |
| 531 | 20231124 | 105500 | 19517082400 | 170700 | 170400 | 170800 | 170400 | 1010 |
| 532 | 20231124 | 105400 | 19344827300 | 170400 | 170700 | 170700 | 170400 | 2896 |
| 533 | 20231124 | 105300 | 18851131600 | 170700 | 170700 | 170700 | 170600 | 299 |
| 534 | 20231124 | 105200 | 18800113600 | 170700 | 171200 | 171200 | 170600 | 1688 |
| 535 | 20231124 | 105100 | 18511844300 | 171200 | 171000 | 171200 | 170900 | 265 |
| 536 | 20231124 | 105000 | 18466525000 | 171100 | 170900 | 171400 | 170900 | 726 |
| 537 | 20231124 | 104900 | 18342216100 | 170900 | 170900 | 171200 | 170800 | 1065 |
| 538 | 20231124 | 104800 | 18160203000 | 171100 | 170600 | 171400 | 170500 | 2935 |
| 539 | 20231124 | 104700 | 17658688800 | 170500 | 170700 | 170800 | 170500 | 5677 |
| 540 | 20231124 | 104600 | 16689796800 | 170700 | 170800 | 170800 | 170500 | 1015 |
| 541 | 20231124 | 104500 | 16516573300 | 170800 | 170800 | 170900 | 170400 | 1911 |
| 542 | 20231124 | 104400 | 16190534000 | 170800 | 170700 | 170800 | 170600 | 1315 |
| 543 | 20231124 | 104300 | 15966063900 | 170700 | 170900 | 170900 | 170600 | 1151 |
| 544 | 20231124 | 104200 | 15769567700 | 170900 | 171700 | 171700 | 170800 | 10784 |
| 545 | 20231124 | 104100 | 13921490300 | 171700 | 171800 | 171900 | 171700 | 1592 |
| 546 | 20231124 | 104000 | 13648123200 | 171900 | 171900 | 172000 | 171700 | 4544 |
| 547 | 20231124 | 103900 | 12867192300 | 172000 | 172000 | 172000 | 171900 | 983 |
| 548 | 20231124 | 103800 | 12698185600 | 172000 | 171900 | 172000 | 171900 | 196 |
| 549 | 20231124 | 103700 | 12664483900 | 172000 | 172000 | 172100 | 172000 | 405 |
| 550 | 20231124 | 103600 | 12594812600 | 172000 | 171900 | 172100 | 171900 | 225 |
| 551 | 20231124 | 103500 | 12556112800 | 172000 | 171900 | 172000 | 171900 | 168 |
| 552 | 20231124 | 103400 | 12527221200 | 172000 | 172100 | 172100 | 171900 | 150 |
| 553 | 20231124 | 103300 | 12501419000 | 172100 | 171900 | 172100 | 171900 | 310 |
| 554 | 20231124 | 103200 | 12448087000 | 172000 | 172100 | 172300 | 171800 | 350 |
| 555 | 20231124 | 103100 | 12387874700 | 172100 | 172200 | 172300 | 172000 | 567 |
| 556 | 20231124 | 103000 | 12290231500 | 171800 | 171900 | 172200 | 171800 | 957 |
| 557 | 20231124 | 102900 | 12125675100 | 172000 | 172000 | 172100 | 172000 | 290 |
| 558 | 20231124 | 102800 | 12075776000 | 172000 | 172100 | 172100 | 171900 | 252 |
| 559 | 20231124 | 102700 | 12032436400 | 171900 | 171900 | 172200 | 171900 | 719 |
| 560 | 20231124 | 102600 | 11908749000 | 171900 | 172000 | 172100 | 171800 | 332 |
| 561 | 20231124 | 102500 | 11851660900 | 172000 | 172100 | 172100 | 171900 | 201 |
| 562 | 20231124 | 102400 | 11817084300 | 172000 | 172000 | 172100 | 172000 | 238 |
| 563 | 20231124 | 102300 | 11776141400 | 172000 | 172200 | 172200 | 172000 | 179 |
| 564 | 20231124 | 102200 | 11745325200 | 172200 | 172200 | 172300 | 171900 | 514 |
| 565 | 20231124 | 102100 | 11656819300 | 172300 | 172300 | 172400 | 172200 | 627 |
| 566 | 20231124 | 102000 | 11548762600 | 172200 | 172300 | 172400 | 172200 | 514 |
| 567 | 20231124 | 101900 | 11460194200 | 172300 | 172300 | 172400 | 171800 | 689 |
| 568 | 20231124 | 101800 | 11341627600 | 172300 | 172300 | 172400 | 172300 | 293 |
| 569 | 20231124 | 101700 | 11291130300 | 172100 | 172100 | 172400 | 172000 | 717 |
| 570 | 20231124 | 101600 | 11167628200 | 172400 | 172100 | 172400 | 172000 | 762 |
| 571 | 20231124 | 101500 | 11036465200 | 172000 | 172100 | 172600 | 172000 | 2527 |
| 572 | 20231124 | 101400 | 10600901300 | 171900 | 171900 | 172300 | 171800 | 1008 |
| 573 | 20231124 | 101300 | 10427480100 | 171900 | 171900 | 171900 | 171800 | 294 |
| 574 | 20231124 | 101200 | 10376954300 | 171800 | 172000 | 172000 | 171800 | 234 |
| 575 | 20231124 | 101100 | 10336717000 | 172000 | 172000 | 172100 | 171800 | 226 |
| 576 | 20231124 | 101000 | 10297838300 | 172100 | 172300 | 172300 | 172000 | 417 |
| 577 | 20231124 | 100900 | 10226019500 | 172300 | 172000 | 172300 | 171800 | 2307 |
| 578 | 20231124 | 100800 | 9828829800 | 172000 | 171900 | 172000 | 171700 | 902 |
| 579 | 20231124 | 100700 | 9673873900 | 171800 | 172000 | 172100 | 171800 | 279 |
| 580 | 20231124 | 100600 | 9625896000 | 171900 | 172000 | 172200 | 171800 | 407 |
| 581 | 20231124 | 100500 | 9555904700 | 172000 | 172000 | 172100 | 172000 | 136 |
| 582 | 20231124 | 100400 | 9532503000 | 172000 | 172200 | 172200 | 172000 | 290 |
| 583 | 20231124 | 100300 | 9482591100 | 172200 | 172100 | 172300 | 172100 | 369 |
| 584 | 20231124 | 100200 | 9419055600 | 172000 | 172200 | 172200 | 172000 | 242 |
| 585 | 20231124 | 100100 | 9377408000 | 172100 | 172100 | 172200 | 172100 | 248 |
| 586 | 20231124 | 100000 | 9334716100 | 172100 | 172300 | 172400 | 171800 | 882 |
| 587 | 20231124 | 095900 | 9183024500 | 172100 | 172100 | 172300 | 172000 | 234 |
| 588 | 20231124 | 095800 | 9142748400 | 172100 | 172300 | 172400 | 172100 | 240 |
| 589 | 20231124 | 095700 | 9101424600 | 172300 | 172100 | 172400 | 172100 | 337 |
| 590 | 20231124 | 095600 | 9043353900 | 172300 | 172300 | 172400 | 171900 | 424 |
| 591 | 20231124 | 095500 | 8970379800 | 172000 | 171900 | 172400 | 171900 | 395 |
| 592 | 20231124 | 095400 | 8902419300 | 171900 | 172000 | 172600 | 171800 | 803 |
| 593 | 20231124 | 095300 | 8764245200 | 172000 | 172000 | 172500 | 171900 | 1372 |
| 594 | 20231124 | 095200 | 8528042000 | 172000 | 172000 | 172000 | 171900 | 510 |
| 595 | 20231124 | 095100 | 8440349200 | 171900 | 172100 | 172400 | 171900 | 477 |
| 596 | 20231124 | 095000 | 8358266100 | 172400 | 171900 | 172500 | 171800 | 1994 |
| 597 | 20231124 | 094900 | 8014903100 | 171900 | 171900 | 171900 | 171600 | 556 |
| 598 | 20231124 | 094800 | 7919444600 | 171700 | 172200 | 172200 | 171700 | 4611 |
| 599 | 20231124 | 094700 | 7127324300 | 172100 | 172100 | 172200 | 172000 | 336 |
| 600 | 20231124 | 094600 | 7069494000 | 172100 | 172200 | 172200 | 172000 | 465 |
| 601 | 20231124 | 094500 | 6989462900 | 172200 | 172200 | 172200 | 172100 | 415 |
| 602 | 20231124 | 094400 | 6918024100 | 172200 | 172200 | 172300 | 172100 | 215 |
| 603 | 20231124 | 094300 | 6881000500 | 172400 | 171900 | 172500 | 171900 | 1137 |
| 604 | 20231124 | 094200 | 6685208100 | 172000 | 172000 | 172200 | 171800 | 1965 |
| 605 | 20231124 | 094100 | 6347096600 | 171900 | 172000 | 172000 | 171900 | 793 |
| 606 | 20231124 | 094000 | 6210757300 | 171900 | 172100 | 172100 | 171900 | 2209 |
| 607 | 20231124 | 093900 | 5830810000 | 172000 | 172000 | 172100 | 172000 | 310 |
| 608 | 20231124 | 093800 | 5777469400 | 172000 | 172300 | 172300 | 172000 | 3840 |
| 609 | 20231124 | 093700 | 5116420700 | 172200 | 172200 | 172300 | 172200 | 1056 |
| 610 | 20231124 | 093600 | 4934540800 | 172300 | 172400 | 172400 | 172200 | 224 |
| 611 | 20231124 | 093500 | 4895929100 | 172400 | 172300 | 172400 | 172200 | 594 |
| 612 | 20231124 | 093400 | 4793575500 | 172300 | 172400 | 172400 | 172300 | 476 |
| 613 | 20231124 | 093300 | 4711549600 | 172400 | 172400 | 172400 | 172300 | 431 |
| 614 | 20231124 | 093200 | 4637264100 | 172400 | 172600 | 172800 | 172300 | 992 |
| 615 | 20231124 | 093100 | 4466100700 | 172600 | 172300 | 172600 | 172300 | 790 |
| 616 | 20231124 | 093000 | 4329869900 | 172400 | 172500 | 172500 | 172200 | 670 |
| 617 | 20231124 | 092900 | 4214404000 | 172500 | 172500 | 172500 | 172400 | 432 |
| 618 | 20231124 | 092800 | 4139912100 | 172400 | 172600 | 172600 | 172300 | 291 |
| 619 | 20231124 | 092700 | 4089737500 | 172600 | 172700 | 172800 | 172600 | 459 |
| 620 | 20231124 | 092600 | 4010486200 | 172700 | 172200 | 172700 | 172200 | 1155 |
| 621 | 20231124 | 092500 | 3811351300 | 172200 | 172300 | 172400 | 172200 | 667 |
| 622 | 20231124 | 092400 | 3696452600 | 172300 | 172200 | 172400 | 172100 | 777 |
| 623 | 20231124 | 092300 | 3562618000 | 172100 | 172200 | 172300 | 172100 | 1372 |
| 624 | 20231124 | 092200 | 3326352800 | 172200 | 172200 | 172300 | 172100 | 672 |
| 625 | 20231124 | 092100 | 3210652200 | 172200 | 172300 | 172300 | 172100 | 556 |
| 626 | 20231124 | 092000 | 3114906800 | 172300 | 172200 | 172300 | 172200 | 811 |
| 627 | 20231124 | 091900 | 2975220800 | 172300 | 172300 | 172300 | 172200 | 293 |
| 628 | 20231124 | 091800 | 2924740300 | 172300 | 172300 | 172400 | 172200 | 867 |
| 629 | 20231124 | 091700 | 2775341500 | 172300 | 172200 | 172400 | 172200 | 1247 |
| 630 | 20231124 | 091600 | 2560506400 | 172200 | 172300 | 172300 | 172200 | 157 |
| 631 | 20231124 | 091500 | 2533465500 | 172200 | 172300 | 172400 | 172200 | 551 |
| 632 | 20231124 | 091400 | 2438555900 | 172200 | 172300 | 172400 | 172200 | 646 |
| 633 | 20231124 | 091300 | 2327257300 | 172300 | 172300 | 172400 | 172200 | 553 |
| 634 | 20231124 | 091200 | 2231980500 | 172300 | 172400 | 172500 | 172200 | 1557 |
| 635 | 20231124 | 091100 | 1963636800 | 172500 | 172600 | 172700 | 172500 | 830 |
| 636 | 20231124 | 091000 | 1820413000 | 172600 | 172600 | 172700 | 172600 | 548 |
| 637 | 20231124 | 090900 | 1725822400 | 172600 | 172800 | 172800 | 172600 | 298 |
| 638 | 20231124 | 090800 | 1674371900 | 172800 | 172800 | 172900 | 172700 | 561 |
| 639 | 20231124 | 090700 | 1577459700 | 172900 | 172900 | 172900 | 172800 | 240 |
| 640 | 20231124 | 090600 | 1535971200 | 173000 | 173100 | 173100 | 172800 | 894 |
| 641 | 20231124 | 090500 | 1381388100 | 173000 | 173000 | 173100 | 172800 | 900 |
| 642 | 20231124 | 090400 | 1225717600 | 173000 | 172700 | 173000 | 172700 | 960 |
| 643 | 20231124 | 090300 | 1059765100 | 172700 | 172600 | 172900 | 172600 | 1518 |
| 644 | 20231124 | 090200 | 797593400 | 172600 | 173000 | 173100 | 172600 | 817 |
| 645 | 20231124 | 090100 | 656313200 | 173000 | 172900 | 173200 | 172800 | 754 |
| 646 | 20231124 | 090000 | 525894100 | 172900 | 173100 | 173200 | 172800 | 2990 |