37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 3 | 20231128 | 194200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20231128 | 194100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20231128 | 194000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20231128 | 193900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20231128 | 193800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20231128 | 193700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20231128 | 193600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20231128 | 193500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20231128 | 193400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20231128 | 193300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20231128 | 193200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20231128 | 193100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20231128 | 193000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20231128 | 192900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20231128 | 192800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20231128 | 192700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20231128 | 192600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20231128 | 192500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20231128 | 192400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20231128 | 192300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20231128 | 192200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20231128 | 192100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20231128 | 192000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20231128 | 191900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20231128 | 191800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20231128 | 191700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20231128 | 191600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20231128 | 191500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20231128 | 191400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20231128 | 191300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 33 | 20231128 | 191200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20231128 | 191100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20231128 | 191000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20231128 | 190900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20231128 | 190800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20231128 | 190700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20231128 | 190600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20231128 | 190500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20231128 | 190400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20231128 | 190300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20231128 | 190200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20231128 | 190100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20231128 | 190000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20231128 | 185900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20231128 | 185800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20231128 | 185700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20231128 | 185600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20231128 | 185500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20231128 | 185400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20231128 | 185300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20231128 | 185200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20231128 | 185100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20231128 | 185000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20231128 | 184900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20231128 | 184800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20231128 | 184700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20231128 | 184600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20231128 | 184500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20231128 | 184400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20231128 | 184300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 63 | 20231128 | 184200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20231128 | 184100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20231128 | 184000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20231128 | 183900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20231128 | 183800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20231128 | 183700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20231128 | 183600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20231128 | 183500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20231128 | 183400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20231128 | 183300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20231128 | 183200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20231128 | 183100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20231128 | 183000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20231128 | 182900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20231128 | 182800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20231128 | 182700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20231128 | 182600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20231128 | 182500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20231128 | 182400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20231128 | 182300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20231128 | 182200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20231128 | 182100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20231128 | 182000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20231128 | 181900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20231128 | 181800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20231128 | 181700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20231128 | 181600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20231128 | 181500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20231128 | 181400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20231128 | 181300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 93 | 20231128 | 181200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20231128 | 181100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20231128 | 181000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20231128 | 180900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20231128 | 180800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20231128 | 180700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20231128 | 180600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20231128 | 180500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20231128 | 180400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20231128 | 180300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20231128 | 180200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20231128 | 180100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20231128 | 180000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20231128 | 175900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20231128 | 175800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20231128 | 175700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20231128 | 175600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20231128 | 175500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20231128 | 175400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20231128 | 175300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20231128 | 175200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20231128 | 175100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20231128 | 175000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20231128 | 174900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20231128 | 174800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20231128 | 174700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20231128 | 174600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20231128 | 174500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20231128 | 174400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20231128 | 174300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 123 | 20231128 | 174200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20231128 | 174100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20231128 | 174000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20231128 | 173900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20231128 | 173800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20231128 | 173700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20231128 | 173600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20231128 | 173500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20231128 | 173400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20231128 | 173300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20231128 | 173200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20231128 | 173100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20231128 | 173000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20231128 | 172900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20231128 | 172800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20231128 | 172700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20231128 | 172600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20231128 | 172500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20231128 | 172400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20231128 | 172300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20231128 | 172200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20231128 | 172100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20231128 | 172000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20231128 | 171900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20231128 | 171800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20231128 | 171700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20231128 | 171600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20231128 | 171500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20231128 | 171400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20231128 | 171300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 153 | 20231128 | 171200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20231128 | 171100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20231128 | 171000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20231128 | 170900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20231128 | 170800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20231128 | 170700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20231128 | 170600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20231128 | 170500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20231128 | 170400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20231128 | 170300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20231128 | 170200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20231128 | 170100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20231128 | 170000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20231128 | 165900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20231128 | 165800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20231128 | 165700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 169 | 20231128 | 165600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 170 | 20231128 | 165500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 171 | 20231128 | 165400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 172 | 20231128 | 165300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 173 | 20231128 | 165200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 174 | 20231128 | 165100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 175 | 20231128 | 165000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 176 | 20231128 | 164900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 177 | 20231128 | 164800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 178 | 20231128 | 164700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 179 | 20231128 | 164600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 180 | 20231128 | 164500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 181 | 20231128 | 164400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 182 | 20231128 | 164300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 183 | 20231128 | 164200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 184 | 20231128 | 164100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 185 | 20231128 | 164000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 186 | 20231128 | 163900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 187 | 20231128 | 163800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 188 | 20231128 | 163700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 189 | 20231128 | 163600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 190 | 20231128 | 163500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 191 | 20231128 | 163400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 192 | 20231128 | 163300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 193 | 20231128 | 163200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 194 | 20231128 | 163100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 195 | 20231128 | 163000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 196 | 20231128 | 162900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 197 | 20231128 | 162800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 198 | 20231128 | 162700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 199 | 20231128 | 162600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 200 | 20231128 | 162500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 201 | 20231128 | 162400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 202 | 20231128 | 162300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 203 | 20231128 | 162200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 204 | 20231128 | 162100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 205 | 20231128 | 162000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 206 | 20231128 | 161900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 207 | 20231128 | 161800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 208 | 20231128 | 161700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 209 | 20231128 | 161600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 210 | 20231128 | 161500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 211 | 20231128 | 161400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 212 | 20231128 | 161300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 213 | 20231128 | 161200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 214 | 20231128 | 161100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 215 | 20231128 | 161000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 216 | 20231128 | 160900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 217 | 20231128 | 160800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 218 | 20231128 | 160700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 219 | 20231128 | 160600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 220 | 20231128 | 160500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 221 | 20231128 | 160400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 222 | 20231128 | 160300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 223 | 20231128 | 160200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 224 | 20231128 | 160100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 225 | 20231128 | 160000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 226 | 20231128 | 155900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 227 | 20231128 | 155800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 228 | 20231128 | 155700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 229 | 20231128 | 155600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 230 | 20231128 | 155500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 231 | 20231128 | 155400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 232 | 20231128 | 155300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 233 | 20231128 | 155200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 234 | 20231128 | 155100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 235 | 20231128 | 155000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 236 | 20231128 | 154900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 237 | 20231128 | 154800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 238 | 20231128 | 154700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 239 | 20231128 | 154600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 240 | 20231128 | 154500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 241 | 20231128 | 154400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 242 | 20231128 | 154300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 243 | 20231128 | 154200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 244 | 20231128 | 154100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 245 | 20231128 | 154000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 246 | 20231128 | 153900 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 247 | 20231128 | 153800 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 248 | 20231128 | 153700 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 249 | 20231128 | 153600 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 250 | 20231128 | 153500 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 251 | 20231128 | 153400 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 252 | 20231128 | 153300 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 253 | 20231128 | 153200 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 254 | 20231128 | 153100 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 255 | 20231128 | 153000 | 49341930500 | 165000 | 165000 | 165000 | 165000 | 17270 |
| 256 | 20231128 | 152900 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 257 | 20231128 | 152800 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 258 | 20231128 | 152700 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 259 | 20231128 | 152600 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 260 | 20231128 | 152500 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 261 | 20231128 | 152400 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 262 | 20231128 | 152300 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 263 | 20231128 | 152200 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 264 | 20231128 | 152100 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 265 | 20231128 | 152000 | 46492380500 | 165000 | 165000 | 165000 | 165000 | 0 |
| 266 | 20231128 | 151900 | 46492380500 | 165000 | 164900 | 165000 | 164900 | 1052 |
| 267 | 20231128 | 151800 | 46318839100 | 165000 | 165000 | 165100 | 164900 | 3635 |
| 268 | 20231128 | 151700 | 45719061500 | 165100 | 165000 | 165100 | 165000 | 1509 |
| 269 | 20231128 | 151600 | 45470016100 | 165000 | 165000 | 165100 | 165000 | 597 |
| 270 | 20231128 | 151500 | 45371486800 | 165000 | 165000 | 165100 | 165000 | 322 |
| 271 | 20231128 | 151400 | 45318341200 | 165100 | 165000 | 165100 | 165000 | 934 |
| 272 | 20231128 | 151300 | 45164184300 | 165100 | 165000 | 165100 | 165000 | 702 |
| 273 | 20231128 | 151200 | 45048337500 | 165100 | 165000 | 165100 | 165000 | 711 |
| 274 | 20231128 | 151100 | 44931007300 | 165100 | 165100 | 165100 | 165000 | 455 |
| 275 | 20231128 | 151000 | 44855907400 | 165100 | 165000 | 165100 | 165000 | 2194 |
| 276 | 20231128 | 150900 | 44493854000 | 165100 | 165100 | 165100 | 165000 | 511 |
| 277 | 20231128 | 150800 | 44409495800 | 165100 | 165100 | 165200 | 165000 | 2533 |
| 278 | 20231128 | 150700 | 43991300400 | 165100 | 165100 | 165200 | 165000 | 2968 |
| 279 | 20231128 | 150600 | 43501115200 | 165100 | 165100 | 165100 | 165000 | 632 |
| 280 | 20231128 | 150500 | 43396772100 | 165100 | 165100 | 165300 | 165100 | 3174 |
| 281 | 20231128 | 150400 | 42872533900 | 165100 | 165100 | 165200 | 165100 | 933 |
| 282 | 20231128 | 150300 | 42718480700 | 165100 | 165100 | 165200 | 165100 | 279 |
| 283 | 20231128 | 150200 | 42672417600 | 165100 | 165100 | 165200 | 165000 | 1301 |
| 284 | 20231128 | 150100 | 42457617800 | 165200 | 165300 | 165300 | 165100 | 1059 |
| 285 | 20231128 | 150000 | 42282674000 | 165300 | 165100 | 165300 | 165100 | 329 |
| 286 | 20231128 | 145900 | 42228323100 | 165200 | 165300 | 165300 | 165100 | 1727 |
| 287 | 20231128 | 145800 | 41943002100 | 165300 | 165300 | 165300 | 165100 | 1496 |
| 288 | 20231128 | 145700 | 41695752000 | 165300 | 165300 | 165300 | 165100 | 1359 |
| 289 | 20231128 | 145600 | 41471193600 | 165300 | 165200 | 165300 | 165100 | 1238 |
| 290 | 20231128 | 145500 | 41266664900 | 165300 | 165200 | 165300 | 165100 | 603 |
| 291 | 20231128 | 145400 | 41167007300 | 165200 | 165100 | 165300 | 165100 | 2297 |
| 292 | 20231128 | 145300 | 40787649700 | 165100 | 165200 | 165300 | 165000 | 2248 |
| 293 | 20231128 | 145200 | 40416366800 | 165200 | 165000 | 165200 | 165000 | 924 |
| 294 | 20231128 | 145100 | 40263770000 | 165100 | 164900 | 165100 | 164900 | 1463 |
| 295 | 20231128 | 145000 | 40022341500 | 165000 | 164900 | 165000 | 164900 | 218 |
| 296 | 20231128 | 144900 | 39986378800 | 164900 | 164900 | 165000 | 164800 | 532 |
| 297 | 20231128 | 144800 | 39898639000 | 164900 | 164800 | 164900 | 164800 | 241 |
| 298 | 20231128 | 144700 | 39858910300 | 164800 | 164900 | 165000 | 164800 | 245 |
| 299 | 20231128 | 144600 | 39818507700 | 164900 | 164800 | 164900 | 164800 | 344 |
| 300 | 20231128 | 144500 | 39761793100 | 164800 | 164900 | 164900 | 164800 | 248 |
| 301 | 20231128 | 144400 | 39720899800 | 164800 | 164900 | 164900 | 164800 | 1003 |
| 302 | 20231128 | 144300 | 39555516700 | 165000 | 164900 | 165000 | 164900 | 288 |
| 303 | 20231128 | 144200 | 39508015600 | 164900 | 164800 | 164900 | 164800 | 484 |
| 304 | 20231128 | 144100 | 39428208000 | 164900 | 164900 | 164900 | 164800 | 156 |
| 305 | 20231128 | 144000 | 39402495000 | 164800 | 164900 | 164900 | 164800 | 187 |
| 306 | 20231128 | 143900 | 39371667300 | 164800 | 164900 | 164900 | 164800 | 245 |
| 307 | 20231128 | 143800 | 39331267800 | 164900 | 165000 | 165000 | 164800 | 1422 |
| 308 | 20231128 | 143700 | 39096661300 | 165100 | 165100 | 165200 | 165000 | 1600 |
| 309 | 20231128 | 143600 | 38832465100 | 165200 | 165200 | 165300 | 165100 | 359 |
| 310 | 20231128 | 143500 | 38773156500 | 165200 | 165300 | 165400 | 165200 | 814 |
| 311 | 20231128 | 143400 | 38638654500 | 165300 | 165300 | 165400 | 165200 | 938 |
| 312 | 20231128 | 143300 | 38483594300 | 165300 | 165300 | 165300 | 165200 | 229 |
| 313 | 20231128 | 143200 | 38445742400 | 165300 | 165200 | 165300 | 165100 | 341 |
| 314 | 20231128 | 143100 | 38389398500 | 165200 | 165200 | 165300 | 165100 | 770 |
| 315 | 20231128 | 143000 | 38262199300 | 165200 | 165100 | 165200 | 165100 | 291 |
| 316 | 20231128 | 142900 | 38214132700 | 165200 | 165400 | 165400 | 165100 | 2949 |
| 317 | 20231128 | 142800 | 37726787100 | 165400 | 165400 | 165500 | 165300 | 3830 |
| 318 | 20231128 | 142700 | 37093306000 | 165400 | 165400 | 165400 | 165300 | 449 |
| 319 | 20231128 | 142600 | 37019049900 | 165400 | 165300 | 165400 | 165300 | 363 |
| 320 | 20231128 | 142500 | 36959024400 | 165400 | 165300 | 165400 | 165300 | 298 |
| 321 | 20231128 | 142400 | 36909740200 | 165400 | 165300 | 165400 | 165200 | 408 |
| 322 | 20231128 | 142300 | 36842286500 | 165300 | 165200 | 165300 | 165100 | 561 |
| 323 | 20231128 | 142200 | 36749595100 | 165300 | 165100 | 165300 | 165100 | 481 |
| 324 | 20231128 | 142100 | 36670119900 | 165200 | 165300 | 165300 | 165200 | 267 |
| 325 | 20231128 | 142000 | 36625996200 | 165200 | 165300 | 165300 | 165200 | 846 |
| 326 | 20231128 | 141900 | 36486217400 | 165200 | 165300 | 165300 | 165200 | 124 |
| 327 | 20231128 | 141800 | 36465722600 | 165300 | 165200 | 165300 | 165200 | 534 |
| 328 | 20231128 | 141700 | 36377494700 | 165200 | 165200 | 165300 | 165100 | 419 |
| 329 | 20231128 | 141600 | 36308260000 | 165200 | 165400 | 165400 | 165200 | 594 |
| 330 | 20231128 | 141500 | 36210062200 | 165300 | 165200 | 165400 | 165200 | 255 |
| 331 | 20231128 | 141400 | 36167895500 | 165200 | 165200 | 165400 | 165200 | 693 |
| 332 | 20231128 | 141300 | 36053358900 | 165300 | 165400 | 165400 | 165200 | 473 |
| 333 | 20231128 | 141200 | 35975168400 | 165400 | 165300 | 165400 | 165200 | 509 |
| 334 | 20231128 | 141100 | 35891023900 | 165400 | 165100 | 165400 | 165100 | 813 |
| 335 | 20231128 | 141000 | 35756667000 | 165100 | 165400 | 165400 | 165100 | 2693 |
| 336 | 20231128 | 140900 | 35311626900 | 165400 | 165400 | 165400 | 165300 | 461 |
| 337 | 20231128 | 140800 | 35235382900 | 165400 | 165400 | 165400 | 165300 | 266 |
| 338 | 20231128 | 140700 | 35191391400 | 165400 | 165400 | 165400 | 165300 | 773 |
| 339 | 20231128 | 140600 | 35063559700 | 165300 | 165400 | 165400 | 165300 | 374 |
| 340 | 20231128 | 140500 | 35001702500 | 165400 | 165300 | 165400 | 165300 | 331 |
| 341 | 20231128 | 140400 | 34946956900 | 165300 | 165200 | 165400 | 165200 | 468 |
| 342 | 20231128 | 140300 | 34869579400 | 165200 | 165400 | 165400 | 165200 | 488 |
| 343 | 20231128 | 140200 | 34788910200 | 165400 | 165400 | 165400 | 165200 | 414 |
| 344 | 20231128 | 140100 | 34720459700 | 165400 | 165400 | 165400 | 165200 | 783 |
| 345 | 20231128 | 140000 | 34590969600 | 165200 | 165300 | 165400 | 165200 | 427 |
| 346 | 20231128 | 135900 | 34520365300 | 165300 | 165300 | 165300 | 165100 | 1457 |
| 347 | 20231128 | 135800 | 34279665900 | 165300 | 165400 | 165400 | 165300 | 340 |
| 348 | 20231128 | 135700 | 34223446900 | 165400 | 165400 | 165500 | 165200 | 2277 |
| 349 | 20231128 | 135600 | 33846869600 | 165400 | 165400 | 165400 | 165300 | 379 |
| 350 | 20231128 | 135500 | 33784183900 | 165400 | 165300 | 165400 | 165300 | 370 |
| 351 | 20231128 | 135400 | 33722994800 | 165300 | 165300 | 165400 | 165300 | 280 |
| 352 | 20231128 | 135300 | 33676694200 | 165300 | 165200 | 165400 | 165200 | 792 |
| 353 | 20231128 | 135200 | 33545761300 | 165300 | 165200 | 165300 | 165200 | 318 |
| 354 | 20231128 | 135100 | 33493196700 | 165300 | 165400 | 165400 | 165200 | 831 |
| 355 | 20231128 | 135000 | 33355823000 | 165400 | 165200 | 165400 | 165200 | 778 |
| 356 | 20231128 | 134900 | 33227199300 | 165200 | 165200 | 165300 | 165200 | 503 |
| 357 | 20231128 | 134800 | 33144083400 | 165300 | 165300 | 165300 | 165200 | 294 |
| 358 | 20231128 | 134700 | 33095490300 | 165300 | 165300 | 165300 | 165200 | 327 |
| 359 | 20231128 | 134600 | 33041442400 | 165100 | 165200 | 165300 | 165100 | 2032 |
| 360 | 20231128 | 134500 | 32705740500 | 165100 | 165200 | 165200 | 165100 | 85 |
| 361 | 20231128 | 134400 | 32691701500 | 165200 | 165200 | 165300 | 165100 | 878 |
| 362 | 20231128 | 134300 | 32546700500 | 165100 | 165300 | 165400 | 165100 | 758 |
| 363 | 20231128 | 134200 | 32421439900 | 165400 | 165300 | 165400 | 165200 | 496 |
| 364 | 20231128 | 134100 | 32339421200 | 165400 | 165300 | 165400 | 165200 | 311 |
| 365 | 20231128 | 134000 | 32288004600 | 165300 | 165300 | 165400 | 165200 | 696 |
| 366 | 20231128 | 133900 | 32172917800 | 165400 | 165400 | 165400 | 165200 | 258 |
| 367 | 20231128 | 133800 | 32130252100 | 165300 | 165300 | 165400 | 165300 | 501 |
| 368 | 20231128 | 133700 | 32047417900 | 165300 | 165400 | 165400 | 165300 | 281 |
| 369 | 20231128 | 133600 | 32000949600 | 165400 | 165300 | 165400 | 165200 | 485 |
| 370 | 20231128 | 133500 | 31920760600 | 165400 | 165400 | 165400 | 165300 | 237 |
| 371 | 20231128 | 133400 | 31881570600 | 165300 | 165300 | 165400 | 165200 | 407 |
| 372 | 20231128 | 133300 | 31814295100 | 165200 | 165300 | 165300 | 165200 | 219 |
| 373 | 20231128 | 133200 | 31778096800 | 165200 | 165400 | 165400 | 165200 | 418 |
| 374 | 20231128 | 133100 | 31708971900 | 165300 | 165200 | 165300 | 165200 | 1565 |
| 375 | 20231128 | 133000 | 31450279200 | 165300 | 165300 | 165300 | 165200 | 865 |
| 376 | 20231128 | 132900 | 31307356600 | 165300 | 165000 | 165300 | 165000 | 1999 |
| 377 | 20231128 | 132800 | 30977053800 | 165200 | 165100 | 165200 | 165100 | 475 |
| 378 | 20231128 | 132700 | 30898611300 | 165200 | 165200 | 165200 | 165000 | 355 |
| 379 | 20231128 | 132600 | 30839982400 | 165100 | 165000 | 165200 | 165000 | 289 |
| 380 | 20231128 | 132500 | 30792269000 | 165100 | 165200 | 165200 | 165000 | 917 |
| 381 | 20231128 | 132400 | 30640880200 | 165100 | 165100 | 165200 | 165100 | 979 |
| 382 | 20231128 | 132300 | 30479187000 | 165200 | 165000 | 165200 | 165000 | 221 |
| 383 | 20231128 | 132200 | 30442683200 | 165000 | 165000 | 165200 | 164900 | 1041 |
| 384 | 20231128 | 132100 | 30270823700 | 165100 | 164900 | 165200 | 164900 | 8406 |
| 385 | 20231128 | 132000 | 28883845000 | 164900 | 164600 | 164900 | 164600 | 998 |
| 386 | 20231128 | 131900 | 28719286000 | 164900 | 164800 | 164900 | 164700 | 404 |
| 387 | 20231128 | 131800 | 28652705500 | 164600 | 164700 | 164900 | 164600 | 375 |
| 388 | 20231128 | 131700 | 28590924000 | 164700 | 164900 | 164900 | 164700 | 588 |
| 389 | 20231128 | 131600 | 28494004000 | 164900 | 164900 | 164900 | 164800 | 317 |
| 390 | 20231128 | 131500 | 28441743200 | 164900 | 164800 | 164900 | 164800 | 201 |
| 391 | 20231128 | 131400 | 28408600700 | 164900 | 164800 | 164900 | 164700 | 356 |
| 392 | 20231128 | 131300 | 28349924300 | 164800 | 164800 | 164900 | 164600 | 547 |
| 393 | 20231128 | 131200 | 28259741100 | 164800 | 164700 | 164900 | 164700 | 1073 |
| 394 | 20231128 | 131100 | 28082961700 | 164800 | 164700 | 164800 | 164700 | 242 |
| 395 | 20231128 | 131000 | 28043080700 | 164800 | 164800 | 164800 | 164700 | 256 |
| 396 | 20231128 | 130900 | 28000900400 | 164700 | 164800 | 164800 | 164700 | 215 |
| 397 | 20231128 | 130800 | 27965468800 | 164800 | 164700 | 164800 | 164700 | 229 |
| 398 | 20231128 | 130700 | 27927731100 | 164800 | 164700 | 164900 | 164700 | 417 |
| 399 | 20231128 | 130600 | 27859005900 | 164700 | 164800 | 164900 | 164600 | 329 |
| 400 | 20231128 | 130500 | 27804782500 | 164800 | 164600 | 164800 | 164600 | 290 |
| 401 | 20231128 | 130400 | 27757012700 | 164700 | 164600 | 164800 | 164500 | 565 |
| 402 | 20231128 | 130300 | 27663977600 | 164700 | 164600 | 164800 | 164600 | 808 |
| 403 | 20231128 | 130200 | 27530899200 | 164600 | 164700 | 164800 | 164600 | 623 |
| 404 | 20231128 | 130100 | 27428288800 | 164800 | 164600 | 164800 | 164600 | 1045 |
| 405 | 20231128 | 130000 | 27256252400 | 164500 | 164500 | 164600 | 164500 | 104 |
| 406 | 20231128 | 125900 | 27239138700 | 164500 | 164600 | 164600 | 164500 | 154 |
| 407 | 20231128 | 125800 | 27213796300 | 164500 | 164600 | 164600 | 164400 | 187 |
| 408 | 20231128 | 125700 | 27183036800 | 164600 | 164500 | 164600 | 164400 | 704 |
| 409 | 20231128 | 125600 | 27067216500 | 164500 | 164500 | 164600 | 164500 | 194 |
| 410 | 20231128 | 125500 | 27035285000 | 164600 | 164600 | 164700 | 164500 | 1369 |
| 411 | 20231128 | 125400 | 26809942100 | 164600 | 164700 | 164800 | 164500 | 612 |
| 412 | 20231128 | 125300 | 26709180200 | 164700 | 164800 | 164800 | 164600 | 764 |
| 413 | 20231128 | 125200 | 26583279200 | 164800 | 164600 | 164900 | 164600 | 526 |
| 414 | 20231128 | 125100 | 26496624100 | 164700 | 164600 | 164800 | 164500 | 215 |
| 415 | 20231128 | 125000 | 26461214400 | 164800 | 164700 | 164800 | 164500 | 1283 |
| 416 | 20231128 | 124900 | 26250104500 | 164700 | 164700 | 164700 | 164600 | 198 |
| 417 | 20231128 | 124800 | 26217502100 | 164600 | 164700 | 164700 | 164500 | 219 |
| 418 | 20231128 | 124700 | 26181447400 | 164600 | 164700 | 164700 | 164600 | 462 |
| 419 | 20231128 | 124600 | 26105394200 | 164700 | 164700 | 164700 | 164600 | 223 |
| 420 | 20231128 | 124500 | 26068674500 | 164600 | 164600 | 164700 | 164600 | 137 |
| 421 | 20231128 | 124400 | 26046115100 | 164700 | 164600 | 164700 | 164600 | 165 |
| 422 | 20231128 | 124300 | 26018942500 | 164600 | 164600 | 164700 | 164500 | 233 |
| 423 | 20231128 | 124200 | 25980582800 | 164600 | 164600 | 164700 | 164500 | 250 |
| 424 | 20231128 | 124100 | 25939432400 | 164600 | 164600 | 164700 | 164600 | 51 |
| 425 | 20231128 | 124000 | 25931033500 | 164600 | 164700 | 164700 | 164600 | 815 |
| 426 | 20231128 | 123900 | 25796847100 | 164700 | 164700 | 164800 | 164700 | 76 |
| 427 | 20231128 | 123800 | 25784323700 | 164700 | 164700 | 164800 | 164700 | 113 |
| 428 | 20231128 | 123700 | 25765707600 | 164800 | 164700 | 164800 | 164700 | 84 |
| 429 | 20231128 | 123600 | 25751865800 | 164700 | 164800 | 164800 | 164700 | 220 |
| 430 | 20231128 | 123500 | 25715624600 | 164700 | 164600 | 164800 | 164600 | 60 |
| 431 | 20231128 | 123400 | 25705740600 | 164800 | 164700 | 164800 | 164600 | 379 |
| 432 | 20231128 | 123300 | 25643316400 | 164700 | 164800 | 164800 | 164600 | 1815 |
| 433 | 20231128 | 123200 | 25344381000 | 164800 | 164700 | 164900 | 164700 | 181 |
| 434 | 20231128 | 123100 | 25314547300 | 164700 | 165000 | 165000 | 164700 | 237 |
| 435 | 20231128 | 123000 | 25275480300 | 165000 | 164900 | 165000 | 164800 | 682 |
| 436 | 20231128 | 122900 | 25163019400 | 164900 | 165000 | 165000 | 164900 | 362 |
| 437 | 20231128 | 122800 | 25103321200 | 164900 | 164900 | 165000 | 164800 | 203 |
| 438 | 20231128 | 122700 | 25069845200 | 164800 | 164800 | 164900 | 164800 | 247 |
| 439 | 20231128 | 122600 | 25029133900 | 164800 | 164900 | 164900 | 164800 | 1036 |
| 440 | 20231128 | 122500 | 24858298300 | 165000 | 164900 | 165000 | 164900 | 90 |
| 441 | 20231128 | 122400 | 24843450100 | 164900 | 164900 | 165000 | 164900 | 194 |
| 442 | 20231128 | 122300 | 24811450600 | 164900 | 164800 | 165000 | 164800 | 173 |
| 443 | 20231128 | 122200 | 24782916800 | 164800 | 164800 | 165000 | 164800 | 582 |
| 444 | 20231128 | 122100 | 24686942400 | 164800 | 165000 | 165000 | 164800 | 571 |
| 445 | 20231128 | 122000 | 24592775700 | 164900 | 165000 | 165000 | 164800 | 367 |
| 446 | 20231128 | 121900 | 24532254400 | 164900 | 164900 | 164900 | 164800 | 118 |
| 447 | 20231128 | 121800 | 24512797000 | 164900 | 164900 | 164900 | 164700 | 1049 |
| 448 | 20231128 | 121700 | 24339876100 | 164900 | 164900 | 165000 | 164800 | 286 |
| 449 | 20231128 | 121600 | 24292710800 | 164900 | 164800 | 164900 | 164800 | 367 |
| 450 | 20231128 | 121500 | 24232197200 | 164800 | 164900 | 165000 | 164800 | 869 |
| 451 | 20231128 | 121400 | 24088900500 | 164900 | 165000 | 165000 | 164900 | 250 |
| 452 | 20231128 | 121300 | 24047664400 | 165000 | 164800 | 165000 | 164800 | 586 |
| 453 | 20231128 | 121200 | 23951015800 | 164900 | 164900 | 164900 | 164800 | 267 |
| 454 | 20231128 | 121100 | 23906997700 | 164800 | 164800 | 164900 | 164700 | 122 |
| 455 | 20231128 | 121000 | 23886889100 | 164800 | 164800 | 164800 | 164700 | 108 |
| 456 | 20231128 | 120900 | 23869093400 | 164700 | 164700 | 164800 | 164600 | 160 |
| 457 | 20231128 | 120800 | 23842735500 | 164700 | 164800 | 164900 | 164600 | 196 |
| 458 | 20231128 | 120700 | 23810428900 | 164600 | 164700 | 165000 | 164600 | 2359 |
| 459 | 20231128 | 120600 | 23421795500 | 164700 | 164700 | 164900 | 164700 | 248 |
| 460 | 20231128 | 120500 | 23380920400 | 164700 | 164800 | 164900 | 164600 | 333 |
| 461 | 20231128 | 120400 | 23326049500 | 164800 | 164700 | 164800 | 164700 | 189 |
| 462 | 20231128 | 120300 | 23294907200 | 164700 | 164900 | 164900 | 164700 | 353 |
| 463 | 20231128 | 120200 | 23236733700 | 164900 | 164800 | 164900 | 164700 | 752 |
| 464 | 20231128 | 120100 | 23112766200 | 164800 | 164600 | 164900 | 164600 | 709 |
| 465 | 20231128 | 120000 | 22995910100 | 164700 | 164400 | 164800 | 164400 | 710 |
| 466 | 20231128 | 115900 | 22878961800 | 164400 | 164300 | 164700 | 164300 | 386 |
| 467 | 20231128 | 115800 | 22815430600 | 164400 | 164400 | 164500 | 164300 | 145 |
| 468 | 20231128 | 115700 | 22791599400 | 164400 | 164600 | 164600 | 164300 | 1043 |
| 469 | 20231128 | 115600 | 22620127400 | 164600 | 164700 | 164800 | 164500 | 617 |
| 470 | 20231128 | 115500 | 22518569700 | 164800 | 164600 | 164800 | 164500 | 150 |
| 471 | 20231128 | 115400 | 22493868100 | 164600 | 164700 | 164800 | 164500 | 293 |
| 472 | 20231128 | 115300 | 22445608500 | 164500 | 164600 | 164700 | 164500 | 519 |
| 473 | 20231128 | 115200 | 22360145200 | 164600 | 164500 | 164600 | 164500 | 262 |
| 474 | 20231128 | 115100 | 22317031900 | 164500 | 164500 | 164600 | 164500 | 278 |
| 475 | 20231128 | 115000 | 22271276000 | 164500 | 164500 | 164600 | 164500 | 63 |
| 476 | 20231128 | 114900 | 22260912100 | 164500 | 164500 | 164800 | 164500 | 2550 |
| 477 | 20231128 | 114800 | 21840822200 | 164600 | 164600 | 164600 | 164500 | 674 |
| 478 | 20231128 | 114700 | 21729922200 | 164600 | 164600 | 164700 | 164500 | 845 |
| 479 | 20231128 | 114600 | 21590835000 | 164500 | 164500 | 164600 | 164400 | 134 |
| 480 | 20231128 | 114500 | 21568790400 | 164500 | 164400 | 164600 | 164400 | 372 |
| 481 | 20231128 | 114400 | 21507604300 | 164400 | 164400 | 164500 | 164400 | 53 |
| 482 | 20231128 | 114300 | 21498890200 | 164400 | 164400 | 164500 | 164400 | 56 |
| 483 | 20231128 | 114200 | 21489682300 | 164400 | 164400 | 164500 | 164400 | 786 |
| 484 | 20231128 | 114100 | 21360454000 | 164400 | 164400 | 164600 | 164400 | 105 |
| 485 | 20231128 | 114000 | 21343185100 | 164500 | 164400 | 164500 | 164400 | 345 |
| 486 | 20231128 | 113900 | 21286437800 | 164400 | 164400 | 164500 | 164400 | 234 |
| 487 | 20231128 | 113800 | 21247952600 | 164400 | 164500 | 164600 | 164400 | 1358 |
| 488 | 20231128 | 113700 | 21024562100 | 164600 | 164500 | 164600 | 164500 | 74 |
| 489 | 20231128 | 113600 | 21012386300 | 164500 | 164500 | 164600 | 164400 | 355 |
| 490 | 20231128 | 113500 | 20953980500 | 164600 | 164500 | 164600 | 164400 | 1015 |
| 491 | 20231128 | 113400 | 20787011400 | 164500 | 164600 | 164700 | 164500 | 106 |
| 492 | 20231128 | 113300 | 20769569700 | 164600 | 164500 | 164700 | 164500 | 211 |
| 493 | 20231128 | 113200 | 20734847700 | 164500 | 164500 | 164600 | 164500 | 717 |
| 494 | 20231128 | 113100 | 20616852000 | 164400 | 164400 | 164500 | 164400 | 104 |
| 495 | 20231128 | 113000 | 20599748600 | 164500 | 164500 | 164500 | 164300 | 167 |
| 496 | 20231128 | 112900 | 20572288600 | 164500 | 164400 | 164500 | 164400 | 140 |
| 497 | 20231128 | 112800 | 20549269700 | 164500 | 164500 | 164600 | 164300 | 1259 |
| 498 | 20231128 | 112700 | 20342212700 | 164500 | 164400 | 164600 | 164400 | 652 |
| 499 | 20231128 | 112600 | 20234952500 | 164400 | 164400 | 164500 | 164300 | 1042 |
| 500 | 20231128 | 112500 | 20063643700 | 164400 | 164400 | 164500 | 164400 | 1038 |
| 501 | 20231128 | 112400 | 19892902000 | 164400 | 164400 | 164500 | 164300 | 1034 |
| 502 | 20231128 | 112300 | 19722903100 | 164300 | 164300 | 164400 | 164300 | 110 |
| 503 | 20231128 | 112200 | 19704827500 | 164400 | 164200 | 164400 | 164200 | 111 |
| 504 | 20231128 | 112100 | 19686589100 | 164300 | 164200 | 164300 | 164200 | 180 |
| 505 | 20231128 | 112000 | 19657025000 | 164200 | 164300 | 164300 | 164200 | 307 |
| 506 | 20231128 | 111900 | 19606589200 | 164300 | 164400 | 164400 | 164200 | 158 |
| 507 | 20231128 | 111800 | 19580625300 | 164300 | 164200 | 164400 | 164200 | 511 |
| 508 | 20231128 | 111700 | 19496694500 | 164200 | 164300 | 164400 | 164200 | 137 |
| 509 | 20231128 | 111600 | 19474186700 | 164300 | 164300 | 164400 | 164300 | 239 |
| 510 | 20231128 | 111500 | 19434905100 | 164400 | 164400 | 164400 | 164300 | 745 |
| 511 | 20231128 | 111400 | 19312454500 | 164400 | 164500 | 164500 | 164400 | 158 |
| 512 | 20231128 | 111300 | 19286469600 | 164500 | 164200 | 164500 | 164200 | 1238 |
| 513 | 20231128 | 111200 | 19082950500 | 164300 | 164300 | 164300 | 164200 | 567 |
| 514 | 20231128 | 111100 | 18989804100 | 164300 | 164300 | 164300 | 164200 | 117 |
| 515 | 20231128 | 111000 | 18970585000 | 164200 | 164200 | 164300 | 164200 | 177 |
| 516 | 20231128 | 110900 | 18941514800 | 164300 | 164200 | 164300 | 164200 | 109 |
| 517 | 20231128 | 110800 | 18923612500 | 164200 | 164200 | 164300 | 164200 | 105 |
| 518 | 20231128 | 110700 | 18906369300 | 164200 | 164300 | 164400 | 164200 | 801 |
| 519 | 20231128 | 110600 | 18774759600 | 164300 | 164200 | 164400 | 164100 | 653 |
| 520 | 20231128 | 110500 | 18667519100 | 164300 | 164300 | 164400 | 164200 | 124 |
| 521 | 20231128 | 110400 | 18647144700 | 164400 | 164300 | 164400 | 164100 | 691 |
| 522 | 20231128 | 110300 | 18533604700 | 164200 | 164100 | 164300 | 164000 | 474 |
| 523 | 20231128 | 110200 | 18455782400 | 164100 | 164100 | 164200 | 164000 | 350 |
| 524 | 20231128 | 110100 | 18398331500 | 164100 | 164000 | 164100 | 163900 | 180 |
| 525 | 20231128 | 110000 | 18368812500 | 164000 | 164000 | 164200 | 163900 | 325 |
| 526 | 20231128 | 105900 | 18315502600 | 164000 | 164100 | 164100 | 163900 | 694 |
| 527 | 20231128 | 105800 | 18201676700 | 164000 | 164100 | 164100 | 164000 | 334 |
| 528 | 20231128 | 105700 | 18146875500 | 164200 | 164100 | 164200 | 164000 | 254 |
| 529 | 20231128 | 105600 | 18105191500 | 164100 | 164200 | 164300 | 164100 | 884 |
| 530 | 20231128 | 105500 | 17960064600 | 164200 | 164200 | 164300 | 164200 | 175 |
| 531 | 20231128 | 105400 | 17931327400 | 164200 | 164100 | 164300 | 164100 | 628 |
| 532 | 20231128 | 105300 | 17828210000 | 164100 | 164300 | 164400 | 164100 | 1509 |
| 533 | 20231128 | 105200 | 17580340900 | 164300 | 164400 | 164400 | 164300 | 82 |
| 534 | 20231128 | 105100 | 17566865100 | 164300 | 164400 | 164500 | 164300 | 134 |
| 535 | 20231128 | 105000 | 17544831300 | 164300 | 164400 | 164500 | 164300 | 332 |
| 536 | 20231128 | 104900 | 17490270600 | 164400 | 164400 | 164500 | 164400 | 172 |
| 537 | 20231128 | 104800 | 17461989700 | 164400 | 164400 | 164500 | 164400 | 250 |
| 538 | 20231128 | 104700 | 17420875500 | 164500 | 164500 | 164500 | 164300 | 435 |
| 539 | 20231128 | 104600 | 17349368400 | 164400 | 164400 | 164500 | 164400 | 360 |
| 540 | 20231128 | 104500 | 17290179200 | 164400 | 164400 | 164400 | 164300 | 385 |
| 541 | 20231128 | 104400 | 17226887000 | 164300 | 164300 | 164400 | 164300 | 257 |
| 542 | 20231128 | 104300 | 17184648300 | 164300 | 164200 | 164400 | 164200 | 251 |
| 543 | 20231128 | 104200 | 17143407700 | 164200 | 164200 | 164300 | 164200 | 185 |
| 544 | 20231128 | 104100 | 17113019500 | 164200 | 164400 | 164400 | 164200 | 1468 |
| 545 | 20231128 | 104000 | 16871854000 | 164300 | 164200 | 164400 | 164200 | 452 |
| 546 | 20231128 | 103900 | 16797589200 | 164300 | 164300 | 164400 | 164200 | 110 |
| 547 | 20231128 | 103800 | 16779516900 | 164400 | 164300 | 164400 | 164200 | 285 |
| 548 | 20231128 | 103700 | 16732675700 | 164200 | 164300 | 164400 | 164200 | 577 |
| 549 | 20231128 | 103600 | 16637844700 | 164300 | 164400 | 164500 | 164300 | 520 |
| 550 | 20231128 | 103500 | 16552351200 | 164500 | 164400 | 164500 | 164400 | 240 |
| 551 | 20231128 | 103400 | 16512891000 | 164500 | 164400 | 164500 | 164300 | 76 |
| 552 | 20231128 | 103300 | 16500393800 | 164400 | 164400 | 164500 | 164400 | 159 |
| 553 | 20231128 | 103200 | 16474252000 | 164400 | 164200 | 164400 | 164200 | 527 |
| 554 | 20231128 | 103100 | 16387695200 | 164400 | 164400 | 164500 | 164200 | 159 |
| 555 | 20231128 | 103000 | 16361558400 | 164500 | 164200 | 164500 | 164200 | 252 |
| 556 | 20231128 | 102900 | 16320137500 | 164200 | 164400 | 164400 | 164200 | 181 |
| 557 | 20231128 | 102800 | 16290412400 | 164400 | 164300 | 164400 | 164200 | 271 |
| 558 | 20231128 | 102700 | 16245882500 | 164200 | 164300 | 164500 | 164200 | 396 |
| 559 | 20231128 | 102600 | 16180797300 | 164400 | 164600 | 164600 | 164100 | 631 |
| 560 | 20231128 | 102500 | 16077094100 | 164500 | 164300 | 164600 | 164300 | 224 |
| 561 | 20231128 | 102400 | 16040253200 | 164200 | 164200 | 164600 | 164100 | 354 |
| 562 | 20231128 | 102300 | 15982076700 | 164100 | 164500 | 164600 | 164100 | 592 |
| 563 | 20231128 | 102200 | 15884824800 | 164500 | 164500 | 164600 | 164300 | 405 |
| 564 | 20231128 | 102100 | 15818225100 | 164500 | 164500 | 164500 | 164200 | 1321 |
| 565 | 20231128 | 102000 | 15600983500 | 164500 | 164500 | 164500 | 164400 | 909 |
| 566 | 20231128 | 101900 | 15451466500 | 164500 | 164500 | 164500 | 164400 | 229 |
| 567 | 20231128 | 101800 | 15413810200 | 164400 | 164300 | 164400 | 164200 | 450 |
| 568 | 20231128 | 101700 | 15339838700 | 164200 | 164300 | 164400 | 164200 | 234 |
| 569 | 20231128 | 101600 | 15301391600 | 164300 | 164400 | 164400 | 164300 | 163 |
| 570 | 20231128 | 101500 | 15274600300 | 164400 | 164500 | 164500 | 164300 | 222 |
| 571 | 20231128 | 101400 | 15238099000 | 164400 | 164500 | 164500 | 164400 | 264 |
| 572 | 20231128 | 101300 | 15194685900 | 164500 | 164400 | 164500 | 164400 | 191 |
| 573 | 20231128 | 101200 | 15163271700 | 164400 | 164200 | 164500 | 164200 | 730 |
| 574 | 20231128 | 101100 | 15043258700 | 164400 | 163900 | 164400 | 163900 | 1342 |
| 575 | 20231128 | 101000 | 14822937200 | 164000 | 164100 | 164200 | 163900 | 1282 |
| 576 | 20231128 | 100900 | 14612659200 | 164100 | 164300 | 164300 | 164100 | 393 |
| 577 | 20231128 | 100800 | 14548115400 | 164100 | 164200 | 164300 | 164100 | 284 |
| 578 | 20231128 | 100700 | 14501479300 | 164200 | 164200 | 164300 | 164100 | 320 |
| 579 | 20231128 | 100600 | 14448930600 | 164100 | 164100 | 164200 | 164100 | 342 |
| 580 | 20231128 | 100500 | 14392797000 | 164100 | 164100 | 164100 | 164000 | 313 |
| 581 | 20231128 | 100400 | 14341442700 | 164100 | 164000 | 164100 | 164000 | 237 |
| 582 | 20231128 | 100300 | 14302553000 | 164000 | 164200 | 164200 | 164000 | 1334 |
| 583 | 20231128 | 100200 | 14083618500 | 164300 | 164300 | 164400 | 164200 | 334 |
| 584 | 20231128 | 100100 | 14028740500 | 164300 | 164200 | 164400 | 164200 | 473 |
| 585 | 20231128 | 100000 | 13951033600 | 164200 | 164300 | 164400 | 164200 | 189 |
| 586 | 20231128 | 095900 | 13919986800 | 164300 | 164300 | 164400 | 164200 | 1262 |
| 587 | 20231128 | 095800 | 13712637100 | 164300 | 164500 | 164500 | 164300 | 319 |
| 588 | 20231128 | 095700 | 13660192500 | 164400 | 164500 | 164500 | 164400 | 35 |
| 589 | 20231128 | 095600 | 13654436200 | 164400 | 164300 | 164600 | 164300 | 234 |
| 590 | 20231128 | 095500 | 13615954600 | 164400 | 164300 | 164400 | 164300 | 186 |
| 591 | 20231128 | 095400 | 13585381800 | 164300 | 164400 | 164500 | 164300 | 142 |
| 592 | 20231128 | 095300 | 13562037900 | 164400 | 164400 | 164500 | 164300 | 1033 |
| 593 | 20231128 | 095200 | 13392202000 | 164500 | 164700 | 164800 | 164500 | 1284 |
| 594 | 20231128 | 095100 | 13180846500 | 164700 | 165000 | 165000 | 164700 | 581 |
| 595 | 20231128 | 095000 | 13085076600 | 165000 | 164800 | 165000 | 164800 | 384 |
| 596 | 20231128 | 094900 | 13021759400 | 164900 | 164700 | 164900 | 164700 | 302 |
| 597 | 20231128 | 094800 | 12971973700 | 164700 | 164900 | 165000 | 164600 | 670 |
| 598 | 20231128 | 094700 | 12861508500 | 164900 | 165000 | 165000 | 164600 | 2451 |
| 599 | 20231128 | 094600 | 12457655400 | 164900 | 165100 | 165100 | 164900 | 1022 |
| 600 | 20231128 | 094500 | 12289003800 | 165100 | 165000 | 165100 | 164900 | 481 |
| 601 | 20231128 | 094400 | 12209619100 | 165000 | 165000 | 165100 | 164900 | 795 |
| 602 | 20231128 | 094300 | 12078443500 | 165000 | 164900 | 165000 | 164800 | 800 |
| 603 | 20231128 | 094200 | 11946501900 | 164900 | 164900 | 165000 | 164800 | 523 |
| 604 | 20231128 | 094100 | 11860246400 | 164900 | 164900 | 165000 | 164800 | 1157 |
| 605 | 20231128 | 094000 | 11669454000 | 165000 | 164800 | 165000 | 164800 | 5383 |
| 606 | 20231128 | 093900 | 10781471400 | 164900 | 164800 | 164900 | 164800 | 452 |
| 607 | 20231128 | 093800 | 10706949000 | 164800 | 164800 | 164900 | 164600 | 2446 |
| 608 | 20231128 | 093700 | 10303960700 | 164700 | 164800 | 164800 | 164700 | 353 |
| 609 | 20231128 | 093600 | 10245792800 | 164700 | 164700 | 164800 | 164600 | 590 |
| 610 | 20231128 | 093500 | 10148610300 | 164600 | 164800 | 164800 | 164600 | 1299 |
| 611 | 20231128 | 093400 | 9934669100 | 164800 | 164700 | 164800 | 164700 | 1687 |
| 612 | 20231128 | 093300 | 9656696900 | 164800 | 164600 | 164800 | 164500 | 1405 |
| 613 | 20231128 | 093200 | 9425273400 | 164700 | 164700 | 164700 | 164500 | 1144 |
| 614 | 20231128 | 093100 | 9236987300 | 164600 | 164700 | 164700 | 164500 | 715 |
| 615 | 20231128 | 093000 | 9119279800 | 164600 | 164600 | 164700 | 164500 | 667 |
| 616 | 20231128 | 092900 | 9009502600 | 164600 | 164700 | 164700 | 164500 | 1055 |
| 617 | 20231128 | 092800 | 8835828600 | 164800 | 164600 | 164800 | 164500 | 1310 |
| 618 | 20231128 | 092700 | 8620114700 | 164600 | 164400 | 164800 | 164400 | 3275 |
| 619 | 20231128 | 092600 | 8081128700 | 164400 | 164000 | 164500 | 164000 | 1641 |
| 620 | 20231128 | 092500 | 7811530500 | 164000 | 163700 | 164100 | 163700 | 2108 |
| 621 | 20231128 | 092400 | 7466150500 | 163600 | 163500 | 163600 | 163400 | 787 |
| 622 | 20231128 | 092300 | 7337468800 | 163600 | 163600 | 163700 | 163500 | 732 |
| 623 | 20231128 | 092200 | 7217723400 | 163500 | 163800 | 163800 | 163500 | 1858 |
| 624 | 20231128 | 092100 | 6913598800 | 163800 | 163900 | 163900 | 163800 | 214 |
| 625 | 20231128 | 092000 | 6878534900 | 163900 | 164000 | 164100 | 163900 | 1020 |
| 626 | 20231128 | 091900 | 6711259000 | 164000 | 164100 | 164100 | 164000 | 236 |
| 627 | 20231128 | 091800 | 6672542100 | 164000 | 164400 | 164400 | 164000 | 774 |
| 628 | 20231128 | 091700 | 6545485000 | 164300 | 164400 | 164400 | 164300 | 1063 |
| 629 | 20231128 | 091600 | 6370793800 | 164300 | 164100 | 164300 | 163900 | 1686 |
| 630 | 20231128 | 091500 | 6094060300 | 164000 | 164200 | 164200 | 164000 | 303 |
| 631 | 20231128 | 091400 | 6044327800 | 164200 | 164200 | 164200 | 164100 | 1023 |
| 632 | 20231128 | 091300 | 5876369300 | 164300 | 164300 | 164400 | 164100 | 848 |
| 633 | 20231128 | 091200 | 5737092400 | 164300 | 164200 | 164400 | 164100 | 981 |
| 634 | 20231128 | 091100 | 5575946800 | 164100 | 163800 | 164300 | 163800 | 2029 |
| 635 | 20231128 | 091000 | 5243100000 | 163800 | 164100 | 164200 | 163800 | 1155 |
| 636 | 20231128 | 090900 | 5053753400 | 164100 | 164200 | 164200 | 164000 | 1513 |
| 637 | 20231128 | 090800 | 4805550900 | 164200 | 164400 | 164600 | 164100 | 2356 |
| 638 | 20231128 | 090700 | 4418336400 | 164500 | 164500 | 164600 | 164400 | 1145 |
| 639 | 20231128 | 090600 | 4229984100 | 164600 | 164200 | 164600 | 164200 | 2228 |
| 640 | 20231128 | 090500 | 3863717400 | 164200 | 164400 | 164600 | 164200 | 2722 |
| 641 | 20231128 | 090400 | 3416168800 | 164500 | 163900 | 164500 | 163900 | 2470 |
| 642 | 20231128 | 090300 | 3010734500 | 163900 | 163800 | 164100 | 163700 | 2245 |
| 643 | 20231128 | 090200 | 2642775300 | 163800 | 164200 | 164200 | 163700 | 3975 |
| 644 | 20231128 | 090100 | 1991071200 | 164200 | 163700 | 164200 | 163400 | 3194 |
| 645 | 20231128 | 090000 | 1467741200 | 163800 | 162800 | 163900 | 162800 | 8820 |