37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 3 | 20231129 | 194200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 4 | 20231129 | 194100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 5 | 20231129 | 194000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 6 | 20231129 | 193900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 7 | 20231129 | 193800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 8 | 20231129 | 193700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 9 | 20231129 | 193600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 10 | 20231129 | 193500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 11 | 20231129 | 193400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 12 | 20231129 | 193300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 13 | 20231129 | 193200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 14 | 20231129 | 193100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 15 | 20231129 | 193000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 16 | 20231129 | 192900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 17 | 20231129 | 192800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 18 | 20231129 | 192700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 19 | 20231129 | 192600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 20 | 20231129 | 192500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 21 | 20231129 | 192400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 22 | 20231129 | 192300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 23 | 20231129 | 192200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 24 | 20231129 | 192100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 25 | 20231129 | 192000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 26 | 20231129 | 191900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 27 | 20231129 | 191800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 28 | 20231129 | 191700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 29 | 20231129 | 191600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 30 | 20231129 | 191500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 31 | 20231129 | 191400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 32 | 20231129 | 191300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 33 | 20231129 | 191200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 34 | 20231129 | 191100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 35 | 20231129 | 191000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 36 | 20231129 | 190900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 37 | 20231129 | 190800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 38 | 20231129 | 190700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 39 | 20231129 | 190600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 40 | 20231129 | 190500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 41 | 20231129 | 190400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 42 | 20231129 | 190300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 43 | 20231129 | 190200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 44 | 20231129 | 190100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 45 | 20231129 | 190000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 46 | 20231129 | 185900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 47 | 20231129 | 185800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 48 | 20231129 | 185700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 49 | 20231129 | 185600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 50 | 20231129 | 185500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 51 | 20231129 | 185400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 52 | 20231129 | 185300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 53 | 20231129 | 185200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 54 | 20231129 | 185100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 55 | 20231129 | 185000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 56 | 20231129 | 184900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 57 | 20231129 | 184800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 58 | 20231129 | 184700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 59 | 20231129 | 184600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 60 | 20231129 | 184500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 61 | 20231129 | 184400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 62 | 20231129 | 184300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 63 | 20231129 | 184200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 64 | 20231129 | 184100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 65 | 20231129 | 184000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 66 | 20231129 | 183900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 67 | 20231129 | 183800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 68 | 20231129 | 183700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 69 | 20231129 | 183600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 70 | 20231129 | 183500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 71 | 20231129 | 183400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 72 | 20231129 | 183300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 73 | 20231129 | 183200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 74 | 20231129 | 183100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 75 | 20231129 | 183000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 76 | 20231129 | 182900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 77 | 20231129 | 182800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 78 | 20231129 | 182700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 79 | 20231129 | 182600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 80 | 20231129 | 182500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 81 | 20231129 | 182400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 82 | 20231129 | 182300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 83 | 20231129 | 182200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 84 | 20231129 | 182100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 85 | 20231129 | 182000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 86 | 20231129 | 181900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 87 | 20231129 | 181800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 88 | 20231129 | 181700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 89 | 20231129 | 181600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 90 | 20231129 | 181500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 91 | 20231129 | 181400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 92 | 20231129 | 181300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 93 | 20231129 | 181200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 94 | 20231129 | 181100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 95 | 20231129 | 181000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 96 | 20231129 | 180900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 97 | 20231129 | 180800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 98 | 20231129 | 180700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 99 | 20231129 | 180600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 100 | 20231129 | 180500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 101 | 20231129 | 180400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 102 | 20231129 | 180300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 103 | 20231129 | 180200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 104 | 20231129 | 180100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 105 | 20231129 | 180000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 106 | 20231129 | 175900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 107 | 20231129 | 175800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 108 | 20231129 | 175700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 109 | 20231129 | 175600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 110 | 20231129 | 175500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 111 | 20231129 | 175400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 112 | 20231129 | 175300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 113 | 20231129 | 175200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 114 | 20231129 | 175100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 115 | 20231129 | 175000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 116 | 20231129 | 174900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 117 | 20231129 | 174800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 118 | 20231129 | 174700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 119 | 20231129 | 174600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 120 | 20231129 | 174500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 121 | 20231129 | 174400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 122 | 20231129 | 174300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 123 | 20231129 | 174200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 124 | 20231129 | 174100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 125 | 20231129 | 174000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 126 | 20231129 | 173900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 127 | 20231129 | 173800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 128 | 20231129 | 173700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 129 | 20231129 | 173600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 130 | 20231129 | 173500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 131 | 20231129 | 173400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 132 | 20231129 | 173300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 133 | 20231129 | 173200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 134 | 20231129 | 173100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 135 | 20231129 | 173000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 136 | 20231129 | 172900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 137 | 20231129 | 172800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 138 | 20231129 | 172700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 139 | 20231129 | 172600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 140 | 20231129 | 172500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 141 | 20231129 | 172400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 142 | 20231129 | 172300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 143 | 20231129 | 172200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 144 | 20231129 | 172100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 145 | 20231129 | 172000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 146 | 20231129 | 171900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 147 | 20231129 | 171800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 148 | 20231129 | 171700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 149 | 20231129 | 171600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 150 | 20231129 | 171500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 151 | 20231129 | 171400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 152 | 20231129 | 171300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 153 | 20231129 | 171200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 154 | 20231129 | 171100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 155 | 20231129 | 171000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 156 | 20231129 | 170900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 157 | 20231129 | 170800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 158 | 20231129 | 170700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 159 | 20231129 | 170600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 160 | 20231129 | 170500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 161 | 20231129 | 170400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 162 | 20231129 | 170300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 163 | 20231129 | 170200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 164 | 20231129 | 170100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 165 | 20231129 | 170000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 166 | 20231129 | 165900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 167 | 20231129 | 165800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 168 | 20231129 | 165700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 169 | 20231129 | 165600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 170 | 20231129 | 165500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 171 | 20231129 | 165400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 172 | 20231129 | 165300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 173 | 20231129 | 165200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 174 | 20231129 | 165100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 175 | 20231129 | 165000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 176 | 20231129 | 164900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 177 | 20231129 | 164800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 178 | 20231129 | 164700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 179 | 20231129 | 164600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 180 | 20231129 | 164500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 181 | 20231129 | 164400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 182 | 20231129 | 164300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 183 | 20231129 | 164200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 184 | 20231129 | 164100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 185 | 20231129 | 164000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 186 | 20231129 | 163900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 187 | 20231129 | 163800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 188 | 20231129 | 163700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 189 | 20231129 | 163600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 190 | 20231129 | 163500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 191 | 20231129 | 163400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 192 | 20231129 | 163300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 193 | 20231129 | 163200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 194 | 20231129 | 163100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 195 | 20231129 | 163000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 196 | 20231129 | 162900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 197 | 20231129 | 162800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 198 | 20231129 | 162700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 199 | 20231129 | 162600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 200 | 20231129 | 162500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 201 | 20231129 | 162400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 202 | 20231129 | 162300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 203 | 20231129 | 162200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 204 | 20231129 | 162100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 205 | 20231129 | 162000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 206 | 20231129 | 161900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 207 | 20231129 | 161800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 208 | 20231129 | 161700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 209 | 20231129 | 161600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 210 | 20231129 | 161500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 211 | 20231129 | 161400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 212 | 20231129 | 161300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 213 | 20231129 | 161200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 214 | 20231129 | 161100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 215 | 20231129 | 161000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 216 | 20231129 | 160900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 217 | 20231129 | 160800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 218 | 20231129 | 160700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 219 | 20231129 | 160600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 220 | 20231129 | 160500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 221 | 20231129 | 160400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 222 | 20231129 | 160300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 223 | 20231129 | 160200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 224 | 20231129 | 160100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 225 | 20231129 | 160000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 226 | 20231129 | 155900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 227 | 20231129 | 155800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 228 | 20231129 | 155700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 229 | 20231129 | 155600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 230 | 20231129 | 155500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 231 | 20231129 | 155400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 232 | 20231129 | 155300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 233 | 20231129 | 155200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 234 | 20231129 | 155100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 235 | 20231129 | 155000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 236 | 20231129 | 154900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 237 | 20231129 | 154800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 238 | 20231129 | 154700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 239 | 20231129 | 154600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 240 | 20231129 | 154500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 241 | 20231129 | 154400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 242 | 20231129 | 154300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 243 | 20231129 | 154200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 244 | 20231129 | 154100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 245 | 20231129 | 154000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 246 | 20231129 | 153900 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 247 | 20231129 | 153800 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 248 | 20231129 | 153700 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 249 | 20231129 | 153600 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 250 | 20231129 | 153500 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 251 | 20231129 | 153400 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 252 | 20231129 | 153300 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 253 | 20231129 | 153200 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 254 | 20231129 | 153100 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 0 |
| 255 | 20231129 | 153000 | 47306061700 | 161700 | 161700 | 161700 | 161700 | 16109 |
| 256 | 20231129 | 152900 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 257 | 20231129 | 152800 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 258 | 20231129 | 152700 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 259 | 20231129 | 152600 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 260 | 20231129 | 152500 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 261 | 20231129 | 152400 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 262 | 20231129 | 152300 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 263 | 20231129 | 152200 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 264 | 20231129 | 152100 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 265 | 20231129 | 152000 | 44701236400 | 161900 | 161900 | 161900 | 161900 | 0 |
| 266 | 20231129 | 151900 | 44701236400 | 161900 | 161800 | 161900 | 161800 | 2127 |
| 267 | 20231129 | 151800 | 44356978200 | 161800 | 161800 | 161900 | 161800 | 861 |
| 268 | 20231129 | 151700 | 44217650800 | 161900 | 161800 | 161900 | 161800 | 373 |
| 269 | 20231129 | 151600 | 44157278100 | 161900 | 161900 | 161900 | 161800 | 766 |
| 270 | 20231129 | 151500 | 44033308900 | 161800 | 161900 | 161900 | 161800 | 2139 |
| 271 | 20231129 | 151400 | 43687203900 | 161900 | 161900 | 161900 | 161800 | 2018 |
| 272 | 20231129 | 151300 | 43360660400 | 161800 | 161900 | 161900 | 161800 | 514 |
| 273 | 20231129 | 151200 | 43277470900 | 161800 | 161800 | 161900 | 161800 | 1373 |
| 274 | 20231129 | 151100 | 43055290700 | 161900 | 161800 | 161900 | 161800 | 452 |
| 275 | 20231129 | 151000 | 42982146700 | 161800 | 161800 | 161900 | 161800 | 838 |
| 276 | 20231129 | 150900 | 42846526200 | 161900 | 161900 | 162000 | 161800 | 784 |
| 277 | 20231129 | 150800 | 42719647200 | 161900 | 161900 | 162000 | 161800 | 699 |
| 278 | 20231129 | 150700 | 42606484300 | 161900 | 161800 | 161900 | 161800 | 814 |
| 279 | 20231129 | 150600 | 42474733700 | 161800 | 161900 | 162000 | 161800 | 1625 |
| 280 | 20231129 | 150500 | 42211676900 | 161900 | 161900 | 162000 | 161800 | 1467 |
| 281 | 20231129 | 150400 | 41974140000 | 161900 | 161900 | 162000 | 161800 | 840 |
| 282 | 20231129 | 150300 | 41838145000 | 162000 | 161900 | 162000 | 161900 | 642 |
| 283 | 20231129 | 150200 | 41734197000 | 162000 | 161900 | 162000 | 161900 | 525 |
| 284 | 20231129 | 150100 | 41649174900 | 161900 | 161900 | 162000 | 161900 | 1062 |
| 285 | 20231129 | 150000 | 41477181300 | 162000 | 162000 | 162100 | 161900 | 2380 |
| 286 | 20231129 | 145900 | 41091619500 | 162100 | 162000 | 162100 | 162000 | 676 |
| 287 | 20231129 | 145800 | 40982076600 | 162000 | 162200 | 162200 | 162000 | 1348 |
| 288 | 20231129 | 145700 | 40763576100 | 162100 | 162100 | 162200 | 162100 | 391 |
| 289 | 20231129 | 145600 | 40700190600 | 162200 | 162000 | 162200 | 162000 | 1040 |
| 290 | 20231129 | 145500 | 40531601000 | 162000 | 162100 | 162200 | 162000 | 1321 |
| 291 | 20231129 | 145400 | 40317465400 | 162200 | 162100 | 162200 | 162000 | 1205 |
| 292 | 20231129 | 145300 | 40122143000 | 162200 | 162300 | 162300 | 162100 | 361 |
| 293 | 20231129 | 145200 | 40063604200 | 162200 | 162200 | 162200 | 162100 | 454 |
| 294 | 20231129 | 145100 | 39989969700 | 162200 | 162100 | 162300 | 162100 | 393 |
| 295 | 20231129 | 145000 | 39926249100 | 162100 | 162200 | 162200 | 162100 | 570 |
| 296 | 20231129 | 144900 | 39833820500 | 162100 | 162200 | 162200 | 162100 | 641 |
| 297 | 20231129 | 144800 | 39729913300 | 162200 | 162200 | 162300 | 162100 | 543 |
| 298 | 20231129 | 144700 | 39641869500 | 162200 | 162200 | 162300 | 162200 | 221 |
| 299 | 20231129 | 144600 | 39606020800 | 162200 | 162300 | 162400 | 162100 | 987 |
| 300 | 20231129 | 144500 | 39445896000 | 162300 | 162200 | 162400 | 162200 | 512 |
| 301 | 20231129 | 144400 | 39362792300 | 162200 | 162000 | 162300 | 162000 | 1922 |
| 302 | 20231129 | 144300 | 39051119500 | 162100 | 162100 | 162100 | 162000 | 137 |
| 303 | 20231129 | 144200 | 39028921300 | 162000 | 162100 | 162100 | 161900 | 926 |
| 304 | 20231129 | 144100 | 38878877500 | 162000 | 162000 | 162000 | 161800 | 1410 |
| 305 | 20231129 | 144000 | 38650492700 | 162000 | 161800 | 162000 | 161700 | 1124 |
| 306 | 20231129 | 143900 | 38468538800 | 161800 | 161800 | 161900 | 161700 | 1759 |
| 307 | 20231129 | 143800 | 38183928300 | 161900 | 161900 | 161900 | 161800 | 1072 |
| 308 | 20231129 | 143700 | 38010393500 | 161900 | 162000 | 162000 | 161900 | 290 |
| 309 | 20231129 | 143600 | 37963436600 | 161900 | 162000 | 162100 | 161900 | 571 |
| 310 | 20231129 | 143500 | 37870942900 | 162100 | 162000 | 162100 | 161900 | 383 |
| 311 | 20231129 | 143400 | 37808891500 | 162000 | 161900 | 162100 | 161900 | 1519 |
| 312 | 20231129 | 143300 | 37562890700 | 161900 | 162000 | 162000 | 161900 | 287 |
| 313 | 20231129 | 143200 | 37516421500 | 162000 | 162000 | 162100 | 161900 | 1087 |
| 314 | 20231129 | 143100 | 37340325700 | 162100 | 162000 | 162100 | 162000 | 296 |
| 315 | 20231129 | 143000 | 37292362800 | 162000 | 162200 | 162200 | 162000 | 488 |
| 316 | 20231129 | 142900 | 37213273600 | 162100 | 162200 | 162300 | 162100 | 464 |
| 317 | 20231129 | 142800 | 37138034000 | 162100 | 162300 | 162400 | 162100 | 598 |
| 318 | 20231129 | 142700 | 37041024500 | 162300 | 162200 | 162400 | 162200 | 282 |
| 319 | 20231129 | 142600 | 36995269100 | 162300 | 162200 | 162300 | 162200 | 523 |
| 320 | 20231129 | 142500 | 36910386900 | 162200 | 162300 | 162300 | 162200 | 297 |
| 321 | 20231129 | 142400 | 36862207700 | 162200 | 162000 | 162300 | 162000 | 1096 |
| 322 | 20231129 | 142300 | 36684491400 | 162100 | 162000 | 162100 | 162000 | 172 |
| 323 | 20231129 | 142200 | 36656624600 | 162000 | 162100 | 162100 | 162000 | 194 |
| 324 | 20231129 | 142100 | 36625187200 | 162100 | 162000 | 162200 | 161900 | 1255 |
| 325 | 20231129 | 142000 | 36421830100 | 162000 | 161900 | 162000 | 161900 | 350 |
| 326 | 20231129 | 141900 | 36365161200 | 162000 | 161900 | 162000 | 161900 | 726 |
| 327 | 20231129 | 141800 | 36247610100 | 161900 | 161900 | 162000 | 161900 | 204 |
| 328 | 20231129 | 141700 | 36214578500 | 161900 | 161700 | 161900 | 161700 | 1473 |
| 329 | 20231129 | 141600 | 35976173900 | 161700 | 161900 | 161900 | 161700 | 1130 |
| 330 | 20231129 | 141500 | 35793419500 | 161800 | 161800 | 161900 | 161800 | 881 |
| 331 | 20231129 | 141400 | 35650869300 | 161800 | 161800 | 161900 | 161700 | 371 |
| 332 | 20231129 | 141300 | 35590839300 | 161900 | 161800 | 161900 | 161700 | 1193 |
| 333 | 20231129 | 141200 | 35397816800 | 161800 | 161800 | 161800 | 161700 | 153 |
| 334 | 20231129 | 141100 | 35373062800 | 161700 | 161700 | 161800 | 161700 | 415 |
| 335 | 20231129 | 141000 | 35305947300 | 161800 | 161700 | 161800 | 161600 | 1099 |
| 336 | 20231129 | 140900 | 35128238100 | 161700 | 161700 | 161700 | 161600 | 693 |
| 337 | 20231129 | 140800 | 35016226100 | 161600 | 161600 | 161700 | 161600 | 1268 |
| 338 | 20231129 | 140700 | 34811308100 | 161600 | 161700 | 161700 | 161600 | 2132 |
| 339 | 20231129 | 140600 | 34466620900 | 161800 | 161800 | 161800 | 161700 | 1458 |
| 340 | 20231129 | 140500 | 34230825400 | 161700 | 161800 | 161900 | 161700 | 2344 |
| 341 | 20231129 | 140400 | 33851547600 | 161900 | 162200 | 162200 | 161900 | 6135 |
| 342 | 20231129 | 140300 | 32857664800 | 162200 | 162200 | 162200 | 162100 | 2499 |
| 343 | 20231129 | 140200 | 32452568800 | 162100 | 162100 | 162200 | 162100 | 540 |
| 344 | 20231129 | 140100 | 32365021800 | 162100 | 162200 | 162200 | 162100 | 256 |
| 345 | 20231129 | 140000 | 32323513300 | 162200 | 162200 | 162300 | 162100 | 1608 |
| 346 | 20231129 | 135900 | 32062699400 | 162200 | 162300 | 162300 | 162200 | 1977 |
| 347 | 20231129 | 135800 | 31742026900 | 162300 | 162400 | 162400 | 162200 | 1273 |
| 348 | 20231129 | 135700 | 31535415500 | 162400 | 162400 | 162400 | 162300 | 638 |
| 349 | 20231129 | 135600 | 31431858500 | 162200 | 162200 | 162400 | 162200 | 1323 |
| 350 | 20231129 | 135500 | 31217157900 | 162200 | 162300 | 162400 | 162200 | 2103 |
| 351 | 20231129 | 135400 | 30875876300 | 162400 | 162300 | 162400 | 162300 | 318 |
| 352 | 20231129 | 135300 | 30824259800 | 162300 | 162500 | 162500 | 162300 | 1468 |
| 353 | 20231129 | 135200 | 30585887100 | 162400 | 162600 | 162600 | 162400 | 993 |
| 354 | 20231129 | 135100 | 30424522000 | 162600 | 162600 | 162600 | 162500 | 156 |
| 355 | 20231129 | 135000 | 30399157300 | 162700 | 162600 | 162700 | 162500 | 703 |
| 356 | 20231129 | 134900 | 30284863000 | 162500 | 162500 | 162600 | 162500 | 485 |
| 357 | 20231129 | 134800 | 30206044800 | 162600 | 162600 | 162600 | 162500 | 419 |
| 358 | 20231129 | 134700 | 30137915900 | 162600 | 162600 | 162600 | 162500 | 216 |
| 359 | 20231129 | 134600 | 30102797700 | 162600 | 162500 | 162600 | 162400 | 398 |
| 360 | 20231129 | 134500 | 30038123000 | 162500 | 162400 | 162500 | 162300 | 921 |
| 361 | 20231129 | 134400 | 29888568200 | 162400 | 162400 | 162400 | 162300 | 436 |
| 362 | 20231129 | 134300 | 29817795800 | 162400 | 162400 | 162500 | 162400 | 1796 |
| 363 | 20231129 | 134200 | 29526090000 | 162400 | 162400 | 162500 | 162400 | 516 |
| 364 | 20231129 | 134100 | 29442284500 | 162400 | 162400 | 162500 | 162400 | 144 |
| 365 | 20231129 | 134000 | 29418892900 | 162400 | 162500 | 162500 | 162400 | 348 |
| 366 | 20231129 | 133900 | 29362357900 | 162500 | 162400 | 162500 | 162400 | 183 |
| 367 | 20231129 | 133800 | 29332629700 | 162400 | 162400 | 162500 | 162400 | 194 |
| 368 | 20231129 | 133700 | 29301120800 | 162400 | 162400 | 162500 | 162400 | 303 |
| 369 | 20231129 | 133600 | 29251912100 | 162500 | 162500 | 162500 | 162400 | 478 |
| 370 | 20231129 | 133500 | 29174277300 | 162500 | 162600 | 162700 | 162400 | 1668 |
| 371 | 20231129 | 133400 | 28903211000 | 162600 | 162500 | 162700 | 162500 | 584 |
| 372 | 20231129 | 133300 | 28808252600 | 162500 | 162500 | 162600 | 162500 | 454 |
| 373 | 20231129 | 133200 | 28734466400 | 162500 | 162600 | 162700 | 162500 | 1540 |
| 374 | 20231129 | 133100 | 28484096400 | 162600 | 162700 | 162700 | 162600 | 174 |
| 375 | 20231129 | 133000 | 28455797700 | 162700 | 162700 | 162800 | 162600 | 276 |
| 376 | 20231129 | 132900 | 28410891300 | 162700 | 162600 | 162800 | 162600 | 572 |
| 377 | 20231129 | 132800 | 28317830100 | 162600 | 162600 | 162700 | 162600 | 166 |
| 378 | 20231129 | 132700 | 28290831000 | 162700 | 162700 | 162800 | 162600 | 687 |
| 379 | 20231129 | 132600 | 28179060400 | 162700 | 162500 | 162700 | 162500 | 627 |
| 380 | 20231129 | 132500 | 28077115300 | 162500 | 162600 | 162600 | 162500 | 1675 |
| 381 | 20231129 | 132400 | 27804775900 | 162600 | 162500 | 162600 | 162500 | 186 |
| 382 | 20231129 | 132300 | 27774537900 | 162500 | 162600 | 162600 | 162500 | 276 |
| 383 | 20231129 | 132200 | 27729685300 | 162600 | 162600 | 162600 | 162500 | 730 |
| 384 | 20231129 | 132100 | 27611059000 | 162500 | 162500 | 162600 | 162500 | 307 |
| 385 | 20231129 | 132000 | 27561167600 | 162600 | 162700 | 162700 | 162500 | 1991 |
| 386 | 20231129 | 131900 | 27237533700 | 162700 | 162700 | 162700 | 162600 | 447 |
| 387 | 20231129 | 131800 | 27164833900 | 162700 | 162700 | 162700 | 162600 | 156 |
| 388 | 20231129 | 131700 | 27139463200 | 162600 | 162700 | 162700 | 162600 | 92 |
| 389 | 20231129 | 131600 | 27124501000 | 162700 | 162700 | 162700 | 162600 | 272 |
| 390 | 20231129 | 131500 | 27080270400 | 162700 | 162800 | 162800 | 162600 | 670 |
| 391 | 20231129 | 131400 | 26971260800 | 162700 | 162800 | 162800 | 162700 | 1339 |
| 392 | 20231129 | 131300 | 26753312500 | 162800 | 162800 | 162900 | 162800 | 294 |
| 393 | 20231129 | 131200 | 26705448900 | 162900 | 162900 | 163000 | 162800 | 698 |
| 394 | 20231129 | 131100 | 26591745300 | 162900 | 162900 | 163000 | 162900 | 409 |
| 395 | 20231129 | 131000 | 26525113000 | 162900 | 163000 | 163000 | 162900 | 62 |
| 396 | 20231129 | 130900 | 26515010400 | 163000 | 162900 | 163000 | 162800 | 418 |
| 397 | 20231129 | 130800 | 26446916000 | 162800 | 162900 | 162900 | 162800 | 284 |
| 398 | 20231129 | 130700 | 26400654100 | 162900 | 162800 | 162900 | 162800 | 90 |
| 399 | 20231129 | 130600 | 26385997600 | 162800 | 162900 | 162900 | 162800 | 85 |
| 400 | 20231129 | 130500 | 26372156400 | 162900 | 162900 | 162900 | 162800 | 299 |
| 401 | 20231129 | 130400 | 26323452200 | 162900 | 162800 | 163000 | 162800 | 779 |
| 402 | 20231129 | 130300 | 26196556600 | 162800 | 162800 | 162900 | 162800 | 98 |
| 403 | 20231129 | 130200 | 26180595400 | 162700 | 162800 | 162900 | 162700 | 746 |
| 404 | 20231129 | 130100 | 26059205500 | 162700 | 162800 | 162900 | 162700 | 442 |
| 405 | 20231129 | 130000 | 25987247700 | 162800 | 162700 | 162800 | 162700 | 685 |
| 406 | 20231129 | 125900 | 25875775300 | 162700 | 162800 | 162800 | 162700 | 313 |
| 407 | 20231129 | 125800 | 25824848200 | 162700 | 162900 | 162900 | 162700 | 1643 |
| 408 | 20231129 | 125700 | 25557432200 | 162800 | 162900 | 163000 | 162800 | 1272 |
| 409 | 20231129 | 125600 | 25350235700 | 162900 | 163000 | 163100 | 162900 | 1106 |
| 410 | 20231129 | 125500 | 25170002300 | 163000 | 163100 | 163100 | 163000 | 207 |
| 411 | 20231129 | 125400 | 25136259500 | 163000 | 163000 | 163100 | 163000 | 64 |
| 412 | 20231129 | 125300 | 25125826400 | 162900 | 163000 | 163100 | 162900 | 453 |
| 413 | 20231129 | 125200 | 25051990300 | 163000 | 163000 | 163100 | 163000 | 130 |
| 414 | 20231129 | 125100 | 25030794700 | 163000 | 163100 | 163100 | 163000 | 271 |
| 415 | 20231129 | 125000 | 24986620700 | 163000 | 162900 | 163000 | 162900 | 383 |
| 416 | 20231129 | 124900 | 24924202800 | 163000 | 163000 | 163100 | 162900 | 1190 |
| 417 | 20231129 | 124800 | 24730234400 | 163100 | 163200 | 163200 | 163000 | 544 |
| 418 | 20231129 | 124700 | 24641511800 | 163100 | 163100 | 163200 | 163000 | 262 |
| 419 | 20231129 | 124600 | 24598790700 | 163200 | 163200 | 163300 | 163100 | 1596 |
| 420 | 20231129 | 124500 | 24338400500 | 163200 | 163200 | 163300 | 163200 | 222 |
| 421 | 20231129 | 124400 | 24302164600 | 163200 | 163300 | 163300 | 163200 | 76 |
| 422 | 20231129 | 124300 | 24289758800 | 163200 | 163300 | 163300 | 163200 | 123 |
| 423 | 20231129 | 124200 | 24269684700 | 163300 | 163300 | 163400 | 163300 | 630 |
| 424 | 20231129 | 124100 | 24166804400 | 163400 | 163400 | 163400 | 163300 | 155 |
| 425 | 20231129 | 124000 | 24141486700 | 163400 | 163400 | 163400 | 163300 | 41 |
| 426 | 20231129 | 123900 | 24134788300 | 163300 | 163300 | 163400 | 163200 | 577 |
| 427 | 20231129 | 123800 | 24040569400 | 163200 | 163200 | 163300 | 163200 | 48 |
| 428 | 20231129 | 123700 | 24032733600 | 163300 | 163200 | 163300 | 163200 | 300 |
| 429 | 20231129 | 123600 | 23983758900 | 163200 | 163200 | 163200 | 163100 | 234 |
| 430 | 20231129 | 123500 | 23945571800 | 163100 | 163200 | 163200 | 163100 | 188 |
| 431 | 20231129 | 123400 | 23914906300 | 163200 | 163200 | 163300 | 163100 | 393 |
| 432 | 20231129 | 123300 | 23850778000 | 163200 | 163200 | 163300 | 163200 | 494 |
| 433 | 20231129 | 123200 | 23770146900 | 163200 | 163100 | 163200 | 163100 | 235 |
| 434 | 20231129 | 123100 | 23731799200 | 163200 | 163100 | 163200 | 163100 | 180 |
| 435 | 20231129 | 123000 | 23702427900 | 163100 | 163100 | 163200 | 163100 | 414 |
| 436 | 20231129 | 122900 | 23634894700 | 163100 | 163100 | 163100 | 163000 | 528 |
| 437 | 20231129 | 122800 | 23548802300 | 163100 | 163000 | 163100 | 163000 | 135 |
| 438 | 20231129 | 122700 | 23526790500 | 163000 | 163100 | 163100 | 163000 | 125 |
| 439 | 20231129 | 122600 | 23506407100 | 163000 | 163100 | 163200 | 163000 | 1127 |
| 440 | 20231129 | 122500 | 23322597100 | 163100 | 163300 | 163300 | 163100 | 986 |
| 441 | 20231129 | 122400 | 23161688700 | 163300 | 163300 | 163400 | 163200 | 799 |
| 442 | 20231129 | 122300 | 23031212700 | 163300 | 163300 | 163400 | 163300 | 171 |
| 443 | 20231129 | 122200 | 23003285500 | 163400 | 163400 | 163400 | 163300 | 429 |
| 444 | 20231129 | 122100 | 22933226400 | 163300 | 163300 | 163400 | 163300 | 149 |
| 445 | 20231129 | 122000 | 22908891600 | 163300 | 163400 | 163400 | 163300 | 457 |
| 446 | 20231129 | 121900 | 22834236500 | 163400 | 163300 | 163400 | 163300 | 57 |
| 447 | 20231129 | 121800 | 22824928300 | 163400 | 163300 | 163400 | 163300 | 408 |
| 448 | 20231129 | 121700 | 22758279100 | 163300 | 163300 | 163400 | 163300 | 202 |
| 449 | 20231129 | 121600 | 22725292400 | 163300 | 163400 | 163400 | 163300 | 271 |
| 450 | 20231129 | 121500 | 22681037900 | 163400 | 163400 | 163400 | 163300 | 308 |
| 451 | 20231129 | 121400 | 22630739500 | 163300 | 163400 | 163400 | 163300 | 92 |
| 452 | 20231129 | 121300 | 22615713800 | 163400 | 163300 | 163400 | 163300 | 715 |
| 453 | 20231129 | 121200 | 22498953300 | 163300 | 163300 | 163400 | 163300 | 167 |
| 454 | 20231129 | 121100 | 22471680400 | 163400 | 163400 | 163400 | 163300 | 311 |
| 455 | 20231129 | 121000 | 22420891900 | 163300 | 163500 | 163500 | 163300 | 797 |
| 456 | 20231129 | 120900 | 22290667600 | 163500 | 163500 | 163500 | 163400 | 666 |
| 457 | 20231129 | 120800 | 22181840000 | 163500 | 163500 | 163500 | 163400 | 192 |
| 458 | 20231129 | 120700 | 22150463700 | 163500 | 163500 | 163500 | 163400 | 147 |
| 459 | 20231129 | 120600 | 22126433200 | 163500 | 163400 | 163500 | 163400 | 238 |
| 460 | 20231129 | 120500 | 22087541800 | 163400 | 163400 | 163500 | 163400 | 205 |
| 461 | 20231129 | 120400 | 22054028500 | 163400 | 163400 | 163500 | 163400 | 213 |
| 462 | 20231129 | 120300 | 22019222500 | 163400 | 163400 | 163500 | 163400 | 252 |
| 463 | 20231129 | 120200 | 21978044200 | 163400 | 163400 | 163500 | 163400 | 209 |
| 464 | 20231129 | 120100 | 21943893500 | 163400 | 163400 | 163400 | 163300 | 81 |
| 465 | 20231129 | 120000 | 21930661700 | 163400 | 163500 | 163600 | 163300 | 2581 |
| 466 | 20231129 | 115900 | 21508748500 | 163500 | 163500 | 163600 | 163500 | 1291 |
| 467 | 20231129 | 115800 | 21297666300 | 163600 | 163600 | 163600 | 163500 | 536 |
| 468 | 20231129 | 115700 | 21210026800 | 163500 | 163600 | 163700 | 163500 | 372 |
| 469 | 20231129 | 115600 | 21149175900 | 163600 | 163600 | 163600 | 163500 | 228 |
| 470 | 20231129 | 115500 | 21111877000 | 163600 | 163500 | 163700 | 163500 | 969 |
| 471 | 20231129 | 115400 | 20953357500 | 163500 | 163600 | 163600 | 163500 | 63 |
| 472 | 20231129 | 115300 | 20943052900 | 163600 | 163700 | 163700 | 163500 | 1112 |
| 473 | 20231129 | 115200 | 20761127500 | 163700 | 163800 | 163800 | 163700 | 690 |
| 474 | 20231129 | 115100 | 20648173100 | 163800 | 163800 | 163900 | 163700 | 651 |
| 475 | 20231129 | 115000 | 20541540500 | 163800 | 163900 | 163900 | 163800 | 88 |
| 476 | 20231129 | 114900 | 20527118800 | 163900 | 163900 | 163900 | 163800 | 209 |
| 477 | 20231129 | 114800 | 20492882000 | 163900 | 163800 | 163900 | 163800 | 117 |
| 478 | 20231129 | 114700 | 20473711100 | 163700 | 163800 | 163800 | 163700 | 592 |
| 479 | 20231129 | 114600 | 20376755900 | 163800 | 163700 | 163800 | 163700 | 352 |
| 480 | 20231129 | 114500 | 20319101200 | 163800 | 163700 | 163800 | 163700 | 55 |
| 481 | 20231129 | 114400 | 20310092500 | 163800 | 163800 | 163800 | 163700 | 159 |
| 482 | 20231129 | 114300 | 20284057200 | 163800 | 163700 | 163800 | 163700 | 349 |
| 483 | 20231129 | 114200 | 20226908500 | 163700 | 163800 | 163800 | 163700 | 77 |
| 484 | 20231129 | 114100 | 20214299600 | 163800 | 163800 | 163800 | 163700 | 281 |
| 485 | 20231129 | 114000 | 20168282300 | 163700 | 163700 | 163800 | 163700 | 110 |
| 486 | 20231129 | 113900 | 20150267400 | 163700 | 163600 | 163800 | 163600 | 655 |
| 487 | 20231129 | 113800 | 20043045800 | 163600 | 163700 | 163700 | 163600 | 482 |
| 488 | 20231129 | 113700 | 19964143400 | 163700 | 163600 | 163700 | 163600 | 306 |
| 489 | 20231129 | 113600 | 19914055000 | 163700 | 163600 | 163700 | 163600 | 305 |
| 490 | 20231129 | 113500 | 19864150800 | 163500 | 163500 | 163600 | 163500 | 761 |
| 491 | 20231129 | 113400 | 19739672100 | 163500 | 163600 | 163700 | 163500 | 599 |
| 492 | 20231129 | 113300 | 19641673800 | 163600 | 163700 | 163700 | 163600 | 377 |
| 493 | 20231129 | 113200 | 19579986900 | 163600 | 163700 | 163700 | 163600 | 300 |
| 494 | 20231129 | 113100 | 19530900200 | 163700 | 163500 | 163700 | 163500 | 408 |
| 495 | 20231129 | 113000 | 19464152300 | 163500 | 163400 | 163500 | 163400 | 962 |
| 496 | 20231129 | 112900 | 19306868700 | 163400 | 163400 | 163500 | 163400 | 460 |
| 497 | 20231129 | 112800 | 19231702800 | 163400 | 163400 | 163500 | 163400 | 170 |
| 498 | 20231129 | 112700 | 19203921200 | 163400 | 163400 | 163500 | 163400 | 546 |
| 499 | 20231129 | 112600 | 19114703100 | 163500 | 163500 | 163600 | 163400 | 971 |
| 500 | 20231129 | 112500 | 18955941700 | 163500 | 163500 | 163600 | 163500 | 82 |
| 501 | 20231129 | 112400 | 18942532300 | 163500 | 163600 | 163600 | 163500 | 252 |
| 502 | 20231129 | 112300 | 18901327600 | 163500 | 163500 | 163600 | 163500 | 685 |
| 503 | 20231129 | 112200 | 18789323800 | 163500 | 163600 | 163600 | 163500 | 66 |
| 504 | 20231129 | 112100 | 18778532100 | 163600 | 163600 | 163700 | 163500 | 266 |
| 505 | 20231129 | 112000 | 18735016000 | 163600 | 163600 | 163600 | 163500 | 380 |
| 506 | 20231129 | 111900 | 18672864700 | 163600 | 163600 | 163600 | 163500 | 421 |
| 507 | 20231129 | 111800 | 18603994800 | 163500 | 163700 | 163700 | 163500 | 528 |
| 508 | 20231129 | 111700 | 18517610400 | 163600 | 163600 | 163700 | 163600 | 112 |
| 509 | 20231129 | 111600 | 18499285200 | 163600 | 163500 | 163700 | 163500 | 522 |
| 510 | 20231129 | 111500 | 18413884800 | 163500 | 163500 | 163600 | 163500 | 246 |
| 511 | 20231129 | 111400 | 18373649800 | 163500 | 163600 | 163700 | 163500 | 557 |
| 512 | 20231129 | 111300 | 18282529000 | 163600 | 163700 | 163700 | 163600 | 1009 |
| 513 | 20231129 | 111200 | 18117454800 | 163700 | 163600 | 163700 | 163600 | 166 |
| 514 | 20231129 | 111100 | 18090287100 | 163600 | 163700 | 163700 | 163600 | 232 |
| 515 | 20231129 | 111000 | 18052324000 | 163600 | 163700 | 163700 | 163600 | 200 |
| 516 | 20231129 | 110900 | 18019592100 | 163600 | 163700 | 163700 | 163600 | 400 |
| 517 | 20231129 | 110800 | 17954150200 | 163700 | 163500 | 163700 | 163500 | 923 |
| 518 | 20231129 | 110700 | 17803149200 | 163500 | 163500 | 163600 | 163500 | 822 |
| 519 | 20231129 | 110600 | 17668750700 | 163600 | 163500 | 163600 | 163500 | 147 |
| 520 | 20231129 | 110500 | 17644712200 | 163600 | 163600 | 163600 | 163500 | 99 |
| 521 | 20231129 | 110400 | 17628519300 | 163600 | 163600 | 163600 | 163500 | 182 |
| 522 | 20231129 | 110300 | 17598758500 | 163600 | 163700 | 163700 | 163600 | 307 |
| 523 | 20231129 | 110200 | 17548528000 | 163600 | 163700 | 163700 | 163600 | 291 |
| 524 | 20231129 | 110100 | 17500909100 | 163600 | 163500 | 163700 | 163500 | 277 |
| 525 | 20231129 | 110000 | 17455593500 | 163500 | 163500 | 163700 | 163500 | 274 |
| 526 | 20231129 | 105900 | 17410772800 | 163500 | 163700 | 163700 | 163500 | 541 |
| 527 | 20231129 | 105800 | 17322288000 | 163600 | 163700 | 163700 | 163600 | 85 |
| 528 | 20231129 | 105700 | 17308380600 | 163600 | 163600 | 163700 | 163600 | 559 |
| 529 | 20231129 | 105600 | 17216920900 | 163600 | 163600 | 163600 | 163500 | 367 |
| 530 | 20231129 | 105500 | 17156894400 | 163500 | 163500 | 163600 | 163500 | 426 |
| 531 | 20231129 | 105400 | 17087232100 | 163500 | 163500 | 163500 | 163400 | 223 |
| 532 | 20231129 | 105300 | 17050775500 | 163400 | 163300 | 163500 | 163300 | 1043 |
| 533 | 20231129 | 105200 | 16880339600 | 163400 | 163300 | 163400 | 163300 | 579 |
| 534 | 20231129 | 105100 | 16785785600 | 163300 | 163200 | 163300 | 163100 | 496 |
| 535 | 20231129 | 105000 | 16704837300 | 163200 | 163200 | 163200 | 163000 | 111 |
| 536 | 20231129 | 104900 | 16686731900 | 163200 | 163300 | 163300 | 163000 | 1772 |
| 537 | 20231129 | 104800 | 16397749500 | 163200 | 163400 | 163400 | 163200 | 284 |
| 538 | 20231129 | 104700 | 16351369400 | 163300 | 163400 | 163400 | 163300 | 287 |
| 539 | 20231129 | 104600 | 16304500500 | 163400 | 163400 | 163400 | 163200 | 93 |
| 540 | 20231129 | 104500 | 16289317100 | 163200 | 163200 | 163400 | 163100 | 550 |
| 541 | 20231129 | 104400 | 16199515900 | 163200 | 163300 | 163300 | 163200 | 284 |
| 542 | 20231129 | 104300 | 16153163600 | 163300 | 163100 | 163300 | 163100 | 190 |
| 543 | 20231129 | 104200 | 16122155500 | 163200 | 163100 | 163200 | 163100 | 319 |
| 544 | 20231129 | 104100 | 16070111500 | 163200 | 163200 | 163300 | 163100 | 808 |
| 545 | 20231129 | 104000 | 15938280000 | 163100 | 163400 | 163400 | 163100 | 1041 |
| 546 | 20231129 | 103900 | 15768298700 | 163500 | 163400 | 163600 | 163400 | 251 |
| 547 | 20231129 | 103800 | 15727264000 | 163400 | 163400 | 163500 | 163400 | 328 |
| 548 | 20231129 | 103700 | 15673648500 | 163400 | 163400 | 163500 | 163300 | 230 |
| 549 | 20231129 | 103600 | 15636065100 | 163400 | 163400 | 163500 | 163400 | 370 |
| 550 | 20231129 | 103500 | 15575603200 | 163400 | 163500 | 163600 | 163400 | 333 |
| 551 | 20231129 | 103400 | 15521156600 | 163500 | 163500 | 163600 | 163500 | 203 |
| 552 | 20231129 | 103300 | 15487963500 | 163500 | 163500 | 163600 | 163500 | 93 |
| 553 | 20231129 | 103200 | 15472754000 | 163500 | 163500 | 163600 | 163500 | 432 |
| 554 | 20231129 | 103100 | 15402117300 | 163600 | 163500 | 163600 | 163500 | 146 |
| 555 | 20231129 | 103000 | 15378239700 | 163500 | 163500 | 163600 | 163500 | 276 |
| 556 | 20231129 | 102900 | 15333110800 | 163600 | 163500 | 163600 | 163400 | 212 |
| 557 | 20231129 | 102800 | 15298449700 | 163500 | 163500 | 163700 | 163200 | 884 |
| 558 | 20231129 | 102700 | 15153979700 | 163500 | 163200 | 163500 | 163200 | 753 |
| 559 | 20231129 | 102600 | 15030978000 | 163300 | 163300 | 163300 | 163200 | 110 |
| 560 | 20231129 | 102500 | 15013019900 | 163400 | 163200 | 163500 | 163100 | 354 |
| 561 | 20231129 | 102400 | 14955223200 | 163100 | 163100 | 163300 | 163000 | 1485 |
| 562 | 20231129 | 102300 | 14712976100 | 163200 | 163300 | 163300 | 163100 | 596 |
| 563 | 20231129 | 102200 | 14615711000 | 163300 | 163400 | 163500 | 163300 | 680 |
| 564 | 20231129 | 102100 | 14504611000 | 163500 | 163500 | 163500 | 163400 | 393 |
| 565 | 20231129 | 102000 | 14440370800 | 163500 | 163500 | 163500 | 163400 | 139 |
| 566 | 20231129 | 101900 | 14417649300 | 163400 | 163600 | 163600 | 163400 | 678 |
| 567 | 20231129 | 101800 | 14306763600 | 163700 | 163500 | 163700 | 163500 | 488 |
| 568 | 20231129 | 101700 | 14226929700 | 163500 | 163400 | 163600 | 163400 | 152 |
| 569 | 20231129 | 101600 | 14202077600 | 163400 | 163400 | 163600 | 163400 | 376 |
| 570 | 20231129 | 101500 | 14140622900 | 163400 | 163600 | 163700 | 163400 | 1090 |
| 571 | 20231129 | 101400 | 13962302100 | 163600 | 163600 | 163800 | 163600 | 298 |
| 572 | 20231129 | 101300 | 13913522200 | 163600 | 163600 | 163600 | 163500 | 281 |
| 573 | 20231129 | 101200 | 13867559400 | 163500 | 163500 | 163600 | 163400 | 474 |
| 574 | 20231129 | 101100 | 13790063400 | 163500 | 163400 | 163500 | 163400 | 157 |
| 575 | 20231129 | 101000 | 13764403000 | 163400 | 163300 | 163500 | 163200 | 569 |
| 576 | 20231129 | 100900 | 13671429400 | 163300 | 163200 | 163300 | 163100 | 631 |
| 577 | 20231129 | 100800 | 13568441000 | 163200 | 162900 | 163200 | 162900 | 702 |
| 578 | 20231129 | 100700 | 13453971200 | 162900 | 162800 | 162900 | 162800 | 860 |
| 579 | 20231129 | 100600 | 13313879400 | 162800 | 162800 | 162900 | 162800 | 430 |
| 580 | 20231129 | 100500 | 13243847300 | 162800 | 162900 | 162900 | 162800 | 507 |
| 581 | 20231129 | 100400 | 13161297900 | 162900 | 162900 | 162900 | 162700 | 427 |
| 582 | 20231129 | 100300 | 13091780100 | 162800 | 162900 | 162900 | 162800 | 188 |
| 583 | 20231129 | 100200 | 13061168800 | 162900 | 162800 | 162900 | 162700 | 395 |
| 584 | 20231129 | 100100 | 12996866700 | 162700 | 162700 | 162900 | 162700 | 1331 |
| 585 | 20231129 | 100000 | 12780216100 | 162700 | 162700 | 162800 | 162700 | 280 |
| 586 | 20231129 | 095900 | 12734638700 | 162700 | 162600 | 162800 | 162600 | 496 |
| 587 | 20231129 | 095800 | 12653935000 | 162700 | 162800 | 162900 | 162700 | 1026 |
| 588 | 20231129 | 095700 | 12486926300 | 162800 | 162900 | 162900 | 162800 | 276 |
| 589 | 20231129 | 095600 | 12441973000 | 162900 | 162900 | 162900 | 162800 | 199 |
| 590 | 20231129 | 095500 | 12409569400 | 162900 | 162800 | 162900 | 162800 | 467 |
| 591 | 20231129 | 095400 | 12333514900 | 162900 | 162800 | 163000 | 162800 | 228 |
| 592 | 20231129 | 095300 | 12296378700 | 162800 | 162400 | 162800 | 162400 | 2603 |
| 593 | 20231129 | 095200 | 11873342000 | 162300 | 162300 | 162400 | 162300 | 556 |
| 594 | 20231129 | 095100 | 11783067100 | 162400 | 162400 | 162400 | 162300 | 799 |
| 595 | 20231129 | 095000 | 11653362400 | 162400 | 162400 | 162500 | 162300 | 909 |
| 596 | 20231129 | 094900 | 11505733800 | 162400 | 162500 | 162500 | 162400 | 569 |
| 597 | 20231129 | 094800 | 11413318000 | 162400 | 162500 | 162500 | 162300 | 1770 |
| 598 | 20231129 | 094700 | 11125832100 | 162500 | 162100 | 162500 | 162100 | 3507 |
| 599 | 20231129 | 094600 | 10557004200 | 162100 | 162100 | 162200 | 162100 | 1247 |
| 600 | 20231129 | 094500 | 10354859800 | 162200 | 162300 | 162300 | 162100 | 1505 |
| 601 | 20231129 | 094400 | 10110745800 | 162300 | 162600 | 162600 | 162300 | 2257 |
| 602 | 20231129 | 094300 | 9744184100 | 162600 | 162600 | 162700 | 162500 | 1491 |
| 603 | 20231129 | 094200 | 9501825500 | 162600 | 162600 | 162700 | 162500 | 884 |
| 604 | 20231129 | 094100 | 9358087300 | 162700 | 162800 | 162800 | 162600 | 984 |
| 605 | 20231129 | 094000 | 9197995000 | 162800 | 162800 | 162900 | 162700 | 2849 |
| 606 | 20231129 | 093900 | 8734249600 | 162800 | 163000 | 163000 | 162800 | 2235 |
| 607 | 20231129 | 093800 | 8370006200 | 163000 | 163200 | 163200 | 163000 | 1154 |
| 608 | 20231129 | 093700 | 8181849400 | 163200 | 163300 | 163300 | 163100 | 1767 |
| 609 | 20231129 | 093600 | 7893533200 | 163300 | 163400 | 163400 | 163200 | 810 |
| 610 | 20231129 | 093500 | 7761279200 | 163400 | 163400 | 163500 | 163300 | 600 |
| 611 | 20231129 | 093400 | 7663228100 | 163300 | 163200 | 163400 | 163200 | 1780 |
| 612 | 20231129 | 093300 | 7372526100 | 163300 | 163300 | 163300 | 163200 | 683 |
| 613 | 20231129 | 093200 | 7261022000 | 163300 | 163300 | 163400 | 163200 | 1218 |
| 614 | 20231129 | 093100 | 7062146700 | 163200 | 163500 | 163500 | 163200 | 1636 |
| 615 | 20231129 | 093000 | 6794930800 | 163500 | 163500 | 163500 | 163400 | 798 |
| 616 | 20231129 | 092900 | 6664501800 | 163500 | 163400 | 163500 | 163400 | 441 |
| 617 | 20231129 | 092800 | 6592419100 | 163500 | 163500 | 163600 | 163400 | 1809 |
| 618 | 20231129 | 092700 | 6296642200 | 163500 | 163500 | 163600 | 163500 | 408 |
| 619 | 20231129 | 092600 | 6229919300 | 163600 | 163600 | 163700 | 163500 | 1486 |
| 620 | 20231129 | 092500 | 5986819400 | 163600 | 163700 | 163700 | 163600 | 210 |
| 621 | 20231129 | 092400 | 5952449800 | 163600 | 163700 | 163700 | 163600 | 479 |
| 622 | 20231129 | 092300 | 5874052600 | 163700 | 163800 | 163900 | 163700 | 1319 |
| 623 | 20231129 | 092200 | 5658084700 | 163800 | 163700 | 164000 | 163700 | 518 |
| 624 | 20231129 | 092100 | 5573210500 | 163800 | 164200 | 164200 | 163700 | 3441 |
| 625 | 20231129 | 092000 | 5008834900 | 164200 | 164500 | 164500 | 164200 | 722 |
| 626 | 20231129 | 091900 | 4890259600 | 164500 | 164200 | 164600 | 164100 | 1848 |
| 627 | 20231129 | 091800 | 4586624300 | 164100 | 164300 | 164300 | 163900 | 435 |
| 628 | 20231129 | 091700 | 4515235200 | 164200 | 163900 | 164300 | 163800 | 2031 |
| 629 | 20231129 | 091600 | 4182214700 | 163800 | 163700 | 163900 | 163600 | 1417 |
| 630 | 20231129 | 091500 | 3950243400 | 163600 | 163700 | 163900 | 163600 | 532 |
| 631 | 20231129 | 091400 | 3863119100 | 163700 | 163900 | 163900 | 163700 | 1380 |
| 632 | 20231129 | 091300 | 3637119800 | 164000 | 164000 | 164100 | 163900 | 751 |
| 633 | 20231129 | 091200 | 3513968700 | 163900 | 163800 | 164000 | 163700 | 364 |
| 634 | 20231129 | 091100 | 3454328500 | 163800 | 163900 | 164000 | 163500 | 2615 |
| 635 | 20231129 | 091000 | 3026347300 | 164000 | 164400 | 164400 | 163800 | 3382 |
| 636 | 20231129 | 090900 | 2471381200 | 164400 | 164300 | 164400 | 164300 | 840 |
| 637 | 20231129 | 090800 | 2333302000 | 164300 | 164300 | 164400 | 164300 | 744 |
| 638 | 20231129 | 090700 | 2211056600 | 164300 | 164400 | 164400 | 164300 | 1682 |
| 639 | 20231129 | 090600 | 1934689300 | 164400 | 164600 | 164600 | 164300 | 1447 |
| 640 | 20231129 | 090500 | 1696774800 | 164600 | 164800 | 164800 | 164600 | 655 |
| 641 | 20231129 | 090400 | 1588836600 | 164800 | 164400 | 164900 | 164300 | 1022 |
| 642 | 20231129 | 090300 | 1420757800 | 164400 | 164400 | 164900 | 164300 | 1636 |
| 643 | 20231129 | 090200 | 1151677100 | 164300 | 164500 | 164500 | 164300 | 953 |
| 644 | 20231129 | 090100 | 994988900 | 164500 | 163800 | 164500 | 163800 | 824 |
| 645 | 20231129 | 090000 | 859718300 | 163600 | 164000 | 164100 | 163500 | 5241 |