37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 3 | 20231201 | 194200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 4 | 20231201 | 194100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 5 | 20231201 | 194000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 6 | 20231201 | 193900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 7 | 20231201 | 193800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 8 | 20231201 | 193700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 9 | 20231201 | 193600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 10 | 20231201 | 193500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 11 | 20231201 | 193400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 12 | 20231201 | 193300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 13 | 20231201 | 193200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 14 | 20231201 | 193100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 15 | 20231201 | 193000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 16 | 20231201 | 192900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 17 | 20231201 | 192800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 18 | 20231201 | 192700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 19 | 20231201 | 192600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 20 | 20231201 | 192500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 21 | 20231201 | 192400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 22 | 20231201 | 192300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 23 | 20231201 | 192200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 24 | 20231201 | 192100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 25 | 20231201 | 192000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 26 | 20231201 | 191900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 27 | 20231201 | 191800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 28 | 20231201 | 191700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 29 | 20231201 | 191600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 30 | 20231201 | 191500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 31 | 20231201 | 191400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 32 | 20231201 | 191300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 33 | 20231201 | 191200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 34 | 20231201 | 191100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 35 | 20231201 | 191000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 36 | 20231201 | 190900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 37 | 20231201 | 190800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 38 | 20231201 | 190700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 39 | 20231201 | 190600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 40 | 20231201 | 190500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 41 | 20231201 | 190400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 42 | 20231201 | 190300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 43 | 20231201 | 190200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 44 | 20231201 | 190100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 45 | 20231201 | 190000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 46 | 20231201 | 185900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 47 | 20231201 | 185800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 48 | 20231201 | 185700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 49 | 20231201 | 185600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 50 | 20231201 | 185500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 51 | 20231201 | 185400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 52 | 20231201 | 185300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 53 | 20231201 | 185200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 54 | 20231201 | 185100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 55 | 20231201 | 185000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 56 | 20231201 | 184900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 57 | 20231201 | 184800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 58 | 20231201 | 184700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 59 | 20231201 | 184600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 60 | 20231201 | 184500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 61 | 20231201 | 184400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 62 | 20231201 | 184300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 63 | 20231201 | 184200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 64 | 20231201 | 184100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 65 | 20231201 | 184000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 66 | 20231201 | 183900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 67 | 20231201 | 183800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 68 | 20231201 | 183700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 69 | 20231201 | 183600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 70 | 20231201 | 183500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 71 | 20231201 | 183400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 72 | 20231201 | 183300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 73 | 20231201 | 183200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 74 | 20231201 | 183100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 75 | 20231201 | 183000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 76 | 20231201 | 182900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 77 | 20231201 | 182800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 78 | 20231201 | 182700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 79 | 20231201 | 182600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 80 | 20231201 | 182500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 81 | 20231201 | 182400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 82 | 20231201 | 182300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 83 | 20231201 | 182200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 84 | 20231201 | 182100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 85 | 20231201 | 182000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 86 | 20231201 | 181900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 87 | 20231201 | 181800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 88 | 20231201 | 181700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 89 | 20231201 | 181600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 90 | 20231201 | 181500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 91 | 20231201 | 181400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 92 | 20231201 | 181300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 93 | 20231201 | 181200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 94 | 20231201 | 181100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 95 | 20231201 | 181000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 96 | 20231201 | 180900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 97 | 20231201 | 180800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 98 | 20231201 | 180700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 99 | 20231201 | 180600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 100 | 20231201 | 180500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 101 | 20231201 | 180400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 102 | 20231201 | 180300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 103 | 20231201 | 180200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 104 | 20231201 | 180100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 105 | 20231201 | 180000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 106 | 20231201 | 175900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 107 | 20231201 | 175800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 108 | 20231201 | 175700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 109 | 20231201 | 175600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 110 | 20231201 | 175500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 111 | 20231201 | 175400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 112 | 20231201 | 175300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 113 | 20231201 | 175200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 114 | 20231201 | 175100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 115 | 20231201 | 175000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 116 | 20231201 | 174900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 117 | 20231201 | 174800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 118 | 20231201 | 174700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 119 | 20231201 | 174600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 120 | 20231201 | 174500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 121 | 20231201 | 174400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 122 | 20231201 | 174300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 123 | 20231201 | 174200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 124 | 20231201 | 174100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 125 | 20231201 | 174000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 126 | 20231201 | 173900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 127 | 20231201 | 173800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 128 | 20231201 | 173700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 129 | 20231201 | 173600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 130 | 20231201 | 173500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 131 | 20231201 | 173400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 132 | 20231201 | 173300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 133 | 20231201 | 173200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 134 | 20231201 | 173100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 135 | 20231201 | 173000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 136 | 20231201 | 172900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 137 | 20231201 | 172800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 138 | 20231201 | 172700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 139 | 20231201 | 172600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 140 | 20231201 | 172500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 141 | 20231201 | 172400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 142 | 20231201 | 172300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 143 | 20231201 | 172200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 144 | 20231201 | 172100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 145 | 20231201 | 172000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 146 | 20231201 | 171900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 147 | 20231201 | 171800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 148 | 20231201 | 171700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 149 | 20231201 | 171600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 150 | 20231201 | 171500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 151 | 20231201 | 171400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 152 | 20231201 | 171300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 153 | 20231201 | 171200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 154 | 20231201 | 171100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 155 | 20231201 | 171000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 156 | 20231201 | 170900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 157 | 20231201 | 170800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 158 | 20231201 | 170700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 159 | 20231201 | 170600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 160 | 20231201 | 170500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 161 | 20231201 | 170400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 162 | 20231201 | 170300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 163 | 20231201 | 170200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 164 | 20231201 | 170100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 165 | 20231201 | 170000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 166 | 20231201 | 165900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 167 | 20231201 | 165800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 168 | 20231201 | 165700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 169 | 20231201 | 165600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 170 | 20231201 | 165500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 171 | 20231201 | 165400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 172 | 20231201 | 165300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 173 | 20231201 | 165200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 174 | 20231201 | 165100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 175 | 20231201 | 165000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 176 | 20231201 | 164900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 177 | 20231201 | 164800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 178 | 20231201 | 164700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 179 | 20231201 | 164600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 180 | 20231201 | 164500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 181 | 20231201 | 164400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 182 | 20231201 | 164300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 183 | 20231201 | 164200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 184 | 20231201 | 164100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 185 | 20231201 | 164000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 186 | 20231201 | 163900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 187 | 20231201 | 163800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 188 | 20231201 | 163700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 189 | 20231201 | 163600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 190 | 20231201 | 163500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 191 | 20231201 | 163400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 192 | 20231201 | 163300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 193 | 20231201 | 163200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 194 | 20231201 | 163100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 195 | 20231201 | 163000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 196 | 20231201 | 162900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 197 | 20231201 | 162800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 198 | 20231201 | 162700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 199 | 20231201 | 162600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 200 | 20231201 | 162500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 201 | 20231201 | 162400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 202 | 20231201 | 162300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 203 | 20231201 | 162200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 204 | 20231201 | 162100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 205 | 20231201 | 162000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 206 | 20231201 | 161900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 207 | 20231201 | 161800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 208 | 20231201 | 161700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 209 | 20231201 | 161600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 210 | 20231201 | 161500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 211 | 20231201 | 161400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 212 | 20231201 | 161300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 213 | 20231201 | 161200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 214 | 20231201 | 161100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 215 | 20231201 | 161000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 216 | 20231201 | 160900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 217 | 20231201 | 160800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 218 | 20231201 | 160700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 219 | 20231201 | 160600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 220 | 20231201 | 160500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 221 | 20231201 | 160400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 222 | 20231201 | 160300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 223 | 20231201 | 160200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 224 | 20231201 | 160100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 225 | 20231201 | 160000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 226 | 20231201 | 155900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 227 | 20231201 | 155800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 228 | 20231201 | 155700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 229 | 20231201 | 155600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 230 | 20231201 | 155500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 231 | 20231201 | 155400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 232 | 20231201 | 155300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 233 | 20231201 | 155200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 234 | 20231201 | 155100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 235 | 20231201 | 155000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 236 | 20231201 | 154900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 237 | 20231201 | 154800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 238 | 20231201 | 154700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 239 | 20231201 | 154600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 240 | 20231201 | 154500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 241 | 20231201 | 154400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 242 | 20231201 | 154300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 243 | 20231201 | 154200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 244 | 20231201 | 154100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 245 | 20231201 | 154000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 246 | 20231201 | 153900 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 247 | 20231201 | 153800 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 248 | 20231201 | 153700 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 249 | 20231201 | 153600 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 250 | 20231201 | 153500 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 251 | 20231201 | 153400 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 252 | 20231201 | 153300 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 253 | 20231201 | 153200 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 254 | 20231201 | 153100 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 0 |
| 255 | 20231201 | 153000 | 39036665200 | 163100 | 163100 | 163100 | 163100 | 9872 |
| 256 | 20231201 | 152900 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 257 | 20231201 | 152800 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 258 | 20231201 | 152700 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 259 | 20231201 | 152600 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 260 | 20231201 | 152500 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 261 | 20231201 | 152400 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 262 | 20231201 | 152300 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 263 | 20231201 | 152200 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 264 | 20231201 | 152100 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 265 | 20231201 | 152000 | 37426542000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 266 | 20231201 | 151900 | 37426542000 | 163300 | 163200 | 163300 | 163200 | 157 |
| 267 | 20231201 | 151800 | 37400909000 | 163300 | 163200 | 163300 | 163200 | 163 |
| 268 | 20231201 | 151700 | 37374293900 | 163300 | 163200 | 163300 | 163100 | 1571 |
| 269 | 20231201 | 151600 | 37117925100 | 163200 | 163300 | 163400 | 163200 | 3427 |
| 270 | 20231201 | 151500 | 36558309100 | 163400 | 163300 | 163400 | 163300 | 2712 |
| 271 | 20231201 | 151400 | 36115432900 | 163300 | 163300 | 163400 | 163300 | 478 |
| 272 | 20231201 | 151300 | 36037355200 | 163300 | 163300 | 163400 | 163300 | 204 |
| 273 | 20231201 | 151200 | 36004032400 | 163400 | 163300 | 163400 | 163300 | 552 |
| 274 | 20231201 | 151100 | 35913867900 | 163300 | 163800 | 163800 | 163300 | 10450 |
| 275 | 20231201 | 151000 | 34202695200 | 163900 | 163900 | 164000 | 163800 | 8964 |
| 276 | 20231201 | 150900 | 32733659700 | 163900 | 163900 | 164000 | 163900 | 901 |
| 277 | 20231201 | 150800 | 32585970700 | 163900 | 164000 | 164000 | 163900 | 2517 |
| 278 | 20231201 | 150700 | 32173429100 | 163900 | 164000 | 164100 | 163900 | 6150 |
| 279 | 20231201 | 150600 | 31164849000 | 164000 | 164100 | 164100 | 164000 | 448 |
| 280 | 20231201 | 150500 | 31091354900 | 164100 | 164000 | 164100 | 164000 | 177 |
| 281 | 20231201 | 150400 | 31062320700 | 164000 | 164100 | 164100 | 164000 | 3915 |
| 282 | 20231201 | 150300 | 30420246400 | 164100 | 164100 | 164200 | 164000 | 3037 |
| 283 | 20231201 | 150200 | 29921984300 | 164100 | 164000 | 164200 | 164000 | 143 |
| 284 | 20231201 | 150100 | 29898519100 | 164100 | 164000 | 164100 | 164000 | 127 |
| 285 | 20231201 | 150000 | 29877682100 | 164100 | 164100 | 164200 | 164000 | 1001 |
| 286 | 20231201 | 145900 | 29713422100 | 164200 | 164100 | 164200 | 164100 | 277 |
| 287 | 20231201 | 145800 | 29667948500 | 164200 | 164200 | 164300 | 164100 | 520 |
| 288 | 20231201 | 145700 | 29582565000 | 164200 | 164300 | 164300 | 164100 | 1474 |
| 289 | 20231201 | 145600 | 29340462500 | 164200 | 164300 | 164300 | 164100 | 866 |
| 290 | 20231201 | 145500 | 29198238400 | 164300 | 164200 | 164300 | 164100 | 1305 |
| 291 | 20231201 | 145400 | 28983870700 | 164200 | 164100 | 164200 | 164000 | 1798 |
| 292 | 20231201 | 145300 | 28688664500 | 164100 | 164100 | 164100 | 164000 | 948 |
| 293 | 20231201 | 145200 | 28533107400 | 164000 | 164100 | 164100 | 164000 | 1341 |
| 294 | 20231201 | 145100 | 28313101500 | 164000 | 164000 | 164100 | 163900 | 1466 |
| 295 | 20231201 | 145000 | 28072678900 | 164000 | 164000 | 164000 | 163900 | 1122 |
| 296 | 20231201 | 144900 | 27888683700 | 164000 | 163900 | 164000 | 163800 | 1340 |
| 297 | 20231201 | 144800 | 27668994400 | 163900 | 163900 | 163900 | 163700 | 241 |
| 298 | 20231201 | 144700 | 27629504300 | 163900 | 163900 | 163900 | 163600 | 1202 |
| 299 | 20231201 | 144600 | 27432534700 | 163800 | 163600 | 163800 | 163600 | 2513 |
| 300 | 20231201 | 144500 | 27021064700 | 163700 | 163600 | 163700 | 163600 | 262 |
| 301 | 20231201 | 144400 | 26978195700 | 163600 | 163600 | 163700 | 163500 | 230 |
| 302 | 20231201 | 144300 | 26940566800 | 163600 | 163600 | 163600 | 163500 | 364 |
| 303 | 20231201 | 144200 | 26881019400 | 163600 | 163600 | 163600 | 163500 | 279 |
| 304 | 20231201 | 144100 | 26835377500 | 163600 | 163600 | 163600 | 163500 | 415 |
| 305 | 20231201 | 144000 | 26767492400 | 163600 | 163600 | 163700 | 163500 | 537 |
| 306 | 20231201 | 143900 | 26679641500 | 163700 | 163600 | 163700 | 163500 | 384 |
| 307 | 20231201 | 143800 | 26616819500 | 163600 | 163600 | 163700 | 163600 | 360 |
| 308 | 20231201 | 143700 | 26557893400 | 163700 | 163700 | 163800 | 163600 | 554 |
| 309 | 20231201 | 143600 | 26467226200 | 163600 | 163700 | 163800 | 163600 | 501 |
| 310 | 20231201 | 143500 | 26385207400 | 163600 | 163600 | 163800 | 163600 | 502 |
| 311 | 20231201 | 143400 | 26303043000 | 163600 | 163600 | 163700 | 163600 | 121 |
| 312 | 20231201 | 143300 | 26283239500 | 163700 | 163600 | 163700 | 163600 | 110 |
| 313 | 20231201 | 143200 | 26265235400 | 163600 | 163700 | 163800 | 163500 | 530 |
| 314 | 20231201 | 143100 | 26178442900 | 163500 | 163600 | 163700 | 163500 | 419 |
| 315 | 20231201 | 143000 | 26109896400 | 163500 | 163700 | 163700 | 163500 | 459 |
| 316 | 20231201 | 142900 | 26034780600 | 163700 | 163600 | 163700 | 163600 | 391 |
| 317 | 20231201 | 142800 | 25970793800 | 163600 | 163600 | 163700 | 163500 | 392 |
| 318 | 20231201 | 142700 | 25906637100 | 163600 | 163700 | 163700 | 163500 | 194 |
| 319 | 20231201 | 142600 | 25874893200 | 163600 | 163700 | 163700 | 163500 | 358 |
| 320 | 20231201 | 142500 | 25816312200 | 163600 | 163600 | 163700 | 163500 | 399 |
| 321 | 20231201 | 142400 | 25751027300 | 163500 | 163600 | 163600 | 163500 | 173 |
| 322 | 20231201 | 142300 | 25722729300 | 163500 | 163500 | 163700 | 163500 | 382 |
| 323 | 20231201 | 142200 | 25660230300 | 163500 | 163600 | 163600 | 163500 | 356 |
| 324 | 20231201 | 142100 | 25601995200 | 163600 | 163500 | 163600 | 163500 | 492 |
| 325 | 20231201 | 142000 | 25521513000 | 163600 | 163600 | 163700 | 163500 | 398 |
| 326 | 20231201 | 141900 | 25456384900 | 163600 | 163500 | 163700 | 163500 | 524 |
| 327 | 20231201 | 141800 | 25370659300 | 163600 | 163500 | 163600 | 163500 | 358 |
| 328 | 20231201 | 141700 | 25312094800 | 163600 | 163600 | 163600 | 163500 | 444 |
| 329 | 20231201 | 141600 | 25239460200 | 163500 | 163500 | 163600 | 163500 | 238 |
| 330 | 20231201 | 141500 | 25200529200 | 163500 | 163600 | 163600 | 163500 | 350 |
| 331 | 20231201 | 141400 | 25143271200 | 163600 | 163700 | 163700 | 163500 | 598 |
| 332 | 20231201 | 141300 | 25045449700 | 163700 | 163700 | 163800 | 163600 | 262 |
| 333 | 20231201 | 141200 | 25002562400 | 163700 | 163600 | 163700 | 163600 | 400 |
| 334 | 20231201 | 141100 | 24937089900 | 163600 | 163700 | 163700 | 163600 | 290 |
| 335 | 20231201 | 141000 | 24889624300 | 163700 | 163600 | 163700 | 163600 | 303 |
| 336 | 20231201 | 140900 | 24840027300 | 163600 | 163600 | 163800 | 163600 | 572 |
| 337 | 20231201 | 140800 | 24746389400 | 163600 | 163600 | 163700 | 163500 | 514 |
| 338 | 20231201 | 140700 | 24662304200 | 163500 | 163600 | 163700 | 163500 | 998 |
| 339 | 20231201 | 140600 | 24499016300 | 163700 | 163700 | 163800 | 163600 | 1336 |
| 340 | 20231201 | 140500 | 24280306400 | 163800 | 163800 | 163900 | 163700 | 345 |
| 341 | 20231201 | 140400 | 24223795000 | 163900 | 163800 | 163900 | 163700 | 293 |
| 342 | 20231201 | 140300 | 24175804100 | 163700 | 163700 | 163800 | 163700 | 421 |
| 343 | 20231201 | 140200 | 24106846100 | 163800 | 163800 | 163900 | 163700 | 443 |
| 344 | 20231201 | 140100 | 24034253500 | 163800 | 163800 | 163900 | 163700 | 407 |
| 345 | 20231201 | 140000 | 23967580500 | 163800 | 163800 | 163900 | 163700 | 522 |
| 346 | 20231201 | 135900 | 23882051000 | 163800 | 163800 | 163900 | 163800 | 583 |
| 347 | 20231201 | 135800 | 23786529400 | 163800 | 163800 | 163900 | 163700 | 833 |
| 348 | 20231201 | 135700 | 23650084900 | 163800 | 163800 | 163900 | 163800 | 482 |
| 349 | 20231201 | 135600 | 23571127700 | 163700 | 163800 | 163900 | 163700 | 732 |
| 350 | 20231201 | 135500 | 23451238300 | 163800 | 163700 | 163800 | 163700 | 376 |
| 351 | 20231201 | 135400 | 23389656500 | 163800 | 163700 | 163800 | 163700 | 383 |
| 352 | 20231201 | 135300 | 23326926700 | 163800 | 163700 | 163900 | 163700 | 440 |
| 353 | 20231201 | 135200 | 23254849600 | 163700 | 163900 | 163900 | 163700 | 510 |
| 354 | 20231201 | 135100 | 23171294100 | 163900 | 163900 | 163900 | 163800 | 379 |
| 355 | 20231201 | 135000 | 23109196800 | 163800 | 163800 | 163900 | 163800 | 540 |
| 356 | 20231201 | 134900 | 23020705900 | 163900 | 163900 | 163900 | 163800 | 246 |
| 357 | 20231201 | 134800 | 22980387300 | 163800 | 163800 | 163900 | 163800 | 596 |
| 358 | 20231201 | 134700 | 22882710300 | 163900 | 163900 | 163900 | 163900 | 384 |
| 359 | 20231201 | 134600 | 22819772700 | 163800 | 163700 | 163900 | 163700 | 273 |
| 360 | 20231201 | 134500 | 22775045200 | 163700 | 163800 | 163800 | 163700 | 473 |
| 361 | 20231201 | 134400 | 22697571900 | 163800 | 163700 | 163800 | 163600 | 218 |
| 362 | 20231201 | 134300 | 22661865700 | 163800 | 163700 | 163800 | 163600 | 423 |
| 363 | 20231201 | 134200 | 22592609300 | 163700 | 163800 | 163800 | 163600 | 258 |
| 364 | 20231201 | 134100 | 22550357800 | 163700 | 163700 | 163800 | 163600 | 494 |
| 365 | 20231201 | 134000 | 22469461300 | 163800 | 163700 | 163800 | 163700 | 461 |
| 366 | 20231201 | 133900 | 22393979400 | 163700 | 163600 | 163700 | 163600 | 650 |
| 367 | 20231201 | 133800 | 22287583700 | 163700 | 163600 | 163700 | 163600 | 257 |
| 368 | 20231201 | 133700 | 22245515900 | 163700 | 163700 | 163700 | 163600 | 492 |
| 369 | 20231201 | 133600 | 22164975600 | 163700 | 163700 | 163700 | 163600 | 282 |
| 370 | 20231201 | 133500 | 22118824600 | 163700 | 163600 | 163700 | 163600 | 306 |
| 371 | 20231201 | 133400 | 22068734500 | 163500 | 163600 | 163600 | 163500 | 554 |
| 372 | 20231201 | 133300 | 21978100200 | 163600 | 163500 | 163600 | 163500 | 164 |
| 373 | 20231201 | 133200 | 21951272600 | 163600 | 163700 | 163700 | 163500 | 339 |
| 374 | 20231201 | 133100 | 21895809500 | 163600 | 163600 | 163700 | 163500 | 336 |
| 375 | 20231201 | 133000 | 21840814500 | 163600 | 163600 | 163700 | 163600 | 366 |
| 376 | 20231201 | 132900 | 21780910500 | 163600 | 163600 | 163600 | 163500 | 378 |
| 377 | 20231201 | 132800 | 21719076400 | 163500 | 163500 | 163600 | 163500 | 196 |
| 378 | 20231201 | 132700 | 21687015300 | 163400 | 163500 | 163500 | 163400 | 788 |
| 379 | 20231201 | 132600 | 21558187100 | 163400 | 163400 | 163400 | 163400 | 284 |
| 380 | 20231201 | 132500 | 21511781500 | 163400 | 163500 | 163500 | 163300 | 606 |
| 381 | 20231201 | 132400 | 21412751200 | 163400 | 163400 | 163500 | 163300 | 401 |
| 382 | 20231201 | 132300 | 21347215100 | 163400 | 163300 | 163400 | 163300 | 538 |
| 383 | 20231201 | 132200 | 21259322500 | 163300 | 163400 | 163400 | 163300 | 192 |
| 384 | 20231201 | 132100 | 21227950000 | 163400 | 163400 | 163400 | 163300 | 897 |
| 385 | 20231201 | 132000 | 21081401300 | 163400 | 163500 | 163500 | 163400 | 745 |
| 386 | 20231201 | 131900 | 20959657800 | 163400 | 163400 | 163500 | 163400 | 93 |
| 387 | 20231201 | 131800 | 20944457900 | 163500 | 163500 | 163500 | 163400 | 66 |
| 388 | 20231201 | 131700 | 20933667200 | 163500 | 163500 | 163600 | 163500 | 636 |
| 389 | 20231201 | 131600 | 20829677900 | 163600 | 163600 | 163600 | 163500 | 70 |
| 390 | 20231201 | 131500 | 20818228300 | 163500 | 163600 | 163600 | 163500 | 62 |
| 391 | 20231201 | 131400 | 20808086400 | 163600 | 163500 | 163600 | 163400 | 516 |
| 392 | 20231201 | 131300 | 20723712900 | 163500 | 163500 | 163500 | 163400 | 305 |
| 393 | 20231201 | 131200 | 20673849000 | 163500 | 163500 | 163600 | 163500 | 298 |
| 394 | 20231201 | 131100 | 20625098500 | 163500 | 163300 | 163500 | 163300 | 285 |
| 395 | 20231201 | 131000 | 20578503100 | 163400 | 163400 | 163400 | 163300 | 179 |
| 396 | 20231201 | 130900 | 20549255100 | 163400 | 163400 | 163500 | 163300 | 432 |
| 397 | 20231201 | 130800 | 20478664100 | 163400 | 163400 | 163500 | 163300 | 524 |
| 398 | 20231201 | 130700 | 20393044000 | 163500 | 163800 | 163800 | 163500 | 1158 |
| 399 | 20231201 | 130600 | 20203618500 | 163700 | 163900 | 163900 | 163700 | 93 |
| 400 | 20231201 | 130500 | 20188385300 | 163800 | 163700 | 163900 | 163700 | 320 |
| 401 | 20231201 | 130400 | 20135958700 | 163800 | 163800 | 163800 | 163700 | 497 |
| 402 | 20231201 | 130300 | 20054560500 | 163800 | 163800 | 163800 | 163700 | 253 |
| 403 | 20231201 | 130200 | 20013119300 | 163800 | 163600 | 163800 | 163600 | 257 |
| 404 | 20231201 | 130100 | 19971036900 | 163600 | 163700 | 163700 | 163600 | 270 |
| 405 | 20231201 | 130000 | 19926841200 | 163600 | 163600 | 163700 | 163600 | 198 |
| 406 | 20231201 | 125900 | 19894433800 | 163700 | 163700 | 163700 | 163600 | 109 |
| 407 | 20231201 | 125800 | 19876591600 | 163600 | 163700 | 163700 | 163500 | 298 |
| 408 | 20231201 | 125700 | 19827822800 | 163700 | 163600 | 163700 | 163500 | 189 |
| 409 | 20231201 | 125600 | 19796902100 | 163600 | 163600 | 163600 | 163500 | 235 |
| 410 | 20231201 | 125500 | 19758467100 | 163600 | 163700 | 163700 | 163600 | 381 |
| 411 | 20231201 | 125400 | 19696123800 | 163700 | 163500 | 163700 | 163500 | 253 |
| 412 | 20231201 | 125300 | 19654716600 | 163600 | 163700 | 163700 | 163500 | 203 |
| 413 | 20231201 | 125200 | 19621500400 | 163600 | 163600 | 163700 | 163500 | 357 |
| 414 | 20231201 | 125100 | 19563094400 | 163600 | 163600 | 163600 | 163500 | 482 |
| 415 | 20231201 | 125000 | 19484259900 | 163600 | 163700 | 163700 | 163500 | 389 |
| 416 | 20231201 | 124900 | 19420614800 | 163700 | 163600 | 163800 | 163600 | 134 |
| 417 | 20231201 | 124800 | 19398679000 | 163600 | 163600 | 163700 | 163500 | 250 |
| 418 | 20231201 | 124700 | 19357772300 | 163600 | 163600 | 163600 | 163600 | 317 |
| 419 | 20231201 | 124600 | 19305911100 | 163600 | 163600 | 163600 | 163500 | 163 |
| 420 | 20231201 | 124500 | 19279246100 | 163600 | 163600 | 163600 | 163500 | 177 |
| 421 | 20231201 | 124400 | 19250290000 | 163600 | 163600 | 163800 | 163600 | 669 |
| 422 | 20231201 | 124300 | 19140813700 | 163600 | 163600 | 163600 | 163500 | 150 |
| 423 | 20231201 | 124200 | 19116276400 | 163500 | 163600 | 163800 | 163500 | 594 |
| 424 | 20231201 | 124100 | 19019088900 | 163700 | 163700 | 163700 | 163600 | 362 |
| 425 | 20231201 | 124000 | 18959834100 | 163700 | 163600 | 163700 | 163600 | 324 |
| 426 | 20231201 | 123900 | 18906811000 | 163700 | 163700 | 163700 | 163600 | 210 |
| 427 | 20231201 | 123800 | 18872434200 | 163700 | 163700 | 163700 | 163600 | 230 |
| 428 | 20231201 | 123700 | 18834784800 | 163700 | 163700 | 163700 | 163600 | 628 |
| 429 | 20231201 | 123600 | 18732012000 | 163700 | 163600 | 163800 | 163600 | 270 |
| 430 | 20231201 | 123500 | 18687807600 | 163700 | 163800 | 163800 | 163600 | 333 |
| 431 | 20231201 | 123400 | 18633287000 | 163800 | 163700 | 163800 | 163700 | 152 |
| 432 | 20231201 | 123300 | 18608394500 | 163700 | 163700 | 163800 | 163600 | 401 |
| 433 | 20231201 | 123200 | 18542763300 | 163700 | 163800 | 163800 | 163600 | 282 |
| 434 | 20231201 | 123100 | 18496608000 | 163800 | 163800 | 163800 | 163700 | 440 |
| 435 | 20231201 | 123000 | 18424561700 | 163700 | 163800 | 163800 | 163700 | 458 |
| 436 | 20231201 | 122900 | 18349570600 | 163800 | 163800 | 163900 | 163700 | 236 |
| 437 | 20231201 | 122800 | 18310912400 | 163800 | 163900 | 163900 | 163800 | 163 |
| 438 | 20231201 | 122700 | 18284200400 | 163800 | 163800 | 163900 | 163800 | 312 |
| 439 | 20231201 | 122600 | 18233088800 | 163700 | 163900 | 163900 | 163700 | 258 |
| 440 | 20231201 | 122500 | 18190825400 | 163900 | 163800 | 163900 | 163700 | 301 |
| 441 | 20231201 | 122400 | 18141509100 | 163900 | 163900 | 163900 | 163700 | 201 |
| 442 | 20231201 | 122300 | 18108578000 | 163900 | 163800 | 163900 | 163700 | 274 |
| 443 | 20231201 | 122200 | 18063694400 | 163800 | 163700 | 163800 | 163700 | 218 |
| 444 | 20231201 | 122100 | 18027986300 | 163700 | 163800 | 163800 | 163700 | 393 |
| 445 | 20231201 | 122000 | 17963633400 | 163800 | 163900 | 163900 | 163700 | 535 |
| 446 | 20231201 | 121900 | 17875986600 | 164000 | 163900 | 164000 | 163800 | 493 |
| 447 | 20231201 | 121800 | 17795174400 | 163900 | 164000 | 164000 | 163800 | 255 |
| 448 | 20231201 | 121700 | 17753368500 | 163900 | 164000 | 164000 | 163800 | 354 |
| 449 | 20231201 | 121600 | 17695331400 | 164000 | 163900 | 164000 | 163800 | 299 |
| 450 | 20231201 | 121500 | 17646320000 | 163800 | 163900 | 163900 | 163800 | 206 |
| 451 | 20231201 | 121400 | 17612558400 | 163800 | 163800 | 163900 | 163800 | 177 |
| 452 | 20231201 | 121300 | 17583549400 | 163800 | 163900 | 163900 | 163800 | 223 |
| 453 | 20231201 | 121200 | 17547002600 | 163900 | 163900 | 163900 | 163800 | 215 |
| 454 | 20231201 | 121100 | 17511767000 | 163800 | 163800 | 163800 | 163700 | 243 |
| 455 | 20231201 | 121000 | 17471963700 | 163800 | 163800 | 163800 | 163700 | 307 |
| 456 | 20231201 | 120900 | 17421677400 | 163800 | 163600 | 163800 | 163600 | 283 |
| 457 | 20231201 | 120800 | 17375333700 | 163600 | 163700 | 163700 | 163600 | 254 |
| 458 | 20231201 | 120700 | 17333754100 | 163700 | 163700 | 163700 | 163600 | 255 |
| 459 | 20231201 | 120600 | 17292017400 | 163700 | 163600 | 163700 | 163600 | 203 |
| 460 | 20231201 | 120500 | 17258788900 | 163600 | 163600 | 163700 | 163600 | 358 |
| 461 | 20231201 | 120400 | 17200184500 | 163700 | 163600 | 163700 | 163600 | 150 |
| 462 | 20231201 | 120300 | 17175633300 | 163700 | 163600 | 163700 | 163600 | 271 |
| 463 | 20231201 | 120200 | 17131286200 | 163500 | 163600 | 163600 | 163500 | 208 |
| 464 | 20231201 | 120100 | 17097261000 | 163600 | 163600 | 163600 | 163500 | 160 |
| 465 | 20231201 | 120000 | 17071085300 | 163600 | 163600 | 163700 | 163500 | 707 |
| 466 | 20231201 | 115900 | 16955416000 | 163600 | 163700 | 163800 | 163600 | 465 |
| 467 | 20231201 | 115800 | 16879296700 | 163700 | 163800 | 163800 | 163600 | 134 |
| 468 | 20231201 | 115700 | 16857359900 | 163700 | 163800 | 163800 | 163700 | 726 |
| 469 | 20231201 | 115600 | 16738482700 | 163800 | 163700 | 163900 | 163700 | 205 |
| 470 | 20231201 | 115500 | 16704905600 | 163900 | 163900 | 163900 | 163700 | 340 |
| 471 | 20231201 | 115400 | 16649199200 | 163900 | 163800 | 163900 | 163700 | 372 |
| 472 | 20231201 | 115300 | 16588275800 | 163800 | 163900 | 163900 | 163700 | 362 |
| 473 | 20231201 | 115200 | 16528962300 | 163800 | 163800 | 163900 | 163700 | 174 |
| 474 | 20231201 | 115100 | 16500458400 | 163800 | 163800 | 163900 | 163700 | 247 |
| 475 | 20231201 | 115000 | 16459991000 | 163700 | 163800 | 163800 | 163700 | 586 |
| 476 | 20231201 | 114900 | 16364019500 | 163700 | 163700 | 163800 | 163700 | 277 |
| 477 | 20231201 | 114800 | 16318656300 | 163700 | 163800 | 163800 | 163700 | 225 |
| 478 | 20231201 | 114700 | 16281802100 | 163700 | 163700 | 163800 | 163600 | 289 |
| 479 | 20231201 | 114600 | 16234491200 | 163700 | 163700 | 163700 | 163600 | 224 |
| 480 | 20231201 | 114500 | 16197823800 | 163700 | 163800 | 163800 | 163600 | 357 |
| 481 | 20231201 | 114400 | 16139376300 | 163800 | 163900 | 163900 | 163700 | 257 |
| 482 | 20231201 | 114300 | 16097268400 | 163800 | 163900 | 163900 | 163700 | 433 |
| 483 | 20231201 | 114200 | 16026326400 | 163800 | 163900 | 163900 | 163800 | 250 |
| 484 | 20231201 | 114100 | 15985361600 | 163900 | 163900 | 163900 | 163800 | 315 |
| 485 | 20231201 | 114000 | 15933739900 | 163900 | 163900 | 163900 | 163800 | 250 |
| 486 | 20231201 | 113900 | 15892766700 | 163900 | 163700 | 163900 | 163700 | 233 |
| 487 | 20231201 | 113800 | 15854599500 | 163800 | 163700 | 163800 | 163700 | 265 |
| 488 | 20231201 | 113700 | 15811196100 | 163800 | 163700 | 163900 | 163700 | 290 |
| 489 | 20231201 | 113600 | 15763692900 | 163800 | 163800 | 163800 | 163700 | 242 |
| 490 | 20231201 | 113500 | 15724054300 | 163800 | 163700 | 163800 | 163700 | 248 |
| 491 | 20231201 | 113400 | 15683437400 | 163700 | 163800 | 163800 | 163700 | 409 |
| 492 | 20231201 | 113300 | 15616473400 | 163800 | 163600 | 163800 | 163600 | 262 |
| 493 | 20231201 | 113200 | 15573581600 | 163700 | 163600 | 163800 | 163600 | 317 |
| 494 | 20231201 | 113100 | 15521683400 | 163700 | 163700 | 163800 | 163600 | 282 |
| 495 | 20231201 | 113000 | 15475516100 | 163800 | 163600 | 163800 | 163500 | 318 |
| 496 | 20231201 | 112900 | 15423461600 | 163600 | 163500 | 163600 | 163400 | 187 |
| 497 | 20231201 | 112800 | 15392886400 | 163500 | 163600 | 163600 | 163300 | 617 |
| 498 | 20231201 | 112700 | 15292011600 | 163600 | 163600 | 163600 | 163500 | 272 |
| 499 | 20231201 | 112600 | 15247514100 | 163700 | 163500 | 163700 | 163500 | 162 |
| 500 | 20231201 | 112500 | 15221007000 | 163500 | 163400 | 163700 | 163400 | 212 |
| 501 | 20231201 | 112400 | 15186332900 | 163400 | 163300 | 163400 | 163300 | 338 |
| 502 | 20231201 | 112300 | 15131107500 | 163400 | 163600 | 163700 | 163400 | 410 |
| 503 | 20231201 | 112200 | 15064065200 | 163600 | 163600 | 163700 | 163500 | 284 |
| 504 | 20231201 | 112100 | 15017603700 | 163700 | 163500 | 163700 | 163500 | 228 |
| 505 | 20231201 | 112000 | 14980281700 | 163700 | 163500 | 163700 | 163400 | 141 |
| 506 | 20231201 | 111900 | 14957202800 | 163600 | 163700 | 163700 | 163600 | 490 |
| 507 | 20231201 | 111800 | 14877020500 | 163700 | 163700 | 163700 | 163300 | 604 |
| 508 | 20231201 | 111700 | 14778283600 | 163600 | 163300 | 163600 | 163300 | 768 |
| 509 | 20231201 | 111600 | 14652751100 | 163400 | 163400 | 163500 | 163300 | 316 |
| 510 | 20231201 | 111500 | 14601114000 | 163400 | 163300 | 163400 | 163300 | 375 |
| 511 | 20231201 | 111400 | 14539841100 | 163300 | 163300 | 163400 | 163300 | 223 |
| 512 | 20231201 | 111300 | 14503407500 | 163400 | 163300 | 163400 | 163300 | 380 |
| 513 | 20231201 | 111200 | 14441325300 | 163400 | 163400 | 163400 | 163300 | 265 |
| 514 | 20231201 | 111100 | 14398035100 | 163400 | 163500 | 163600 | 163400 | 987 |
| 515 | 20231201 | 111000 | 14236668800 | 163600 | 163700 | 163700 | 163600 | 199 |
| 516 | 20231201 | 110900 | 14204101500 | 163700 | 163600 | 163700 | 163600 | 116 |
| 517 | 20231201 | 110800 | 14185117000 | 163600 | 163600 | 163700 | 163600 | 223 |
| 518 | 20231201 | 110700 | 14148630700 | 163700 | 163700 | 163800 | 163700 | 252 |
| 519 | 20231201 | 110600 | 14107370700 | 163800 | 163800 | 163800 | 163700 | 489 |
| 520 | 20231201 | 110500 | 14027290900 | 163900 | 163800 | 163900 | 163800 | 148 |
| 521 | 20231201 | 110400 | 14003041800 | 163900 | 163800 | 163900 | 163800 | 441 |
| 522 | 20231201 | 110300 | 13930790200 | 163800 | 163800 | 163900 | 163800 | 187 |
| 523 | 20231201 | 110200 | 13900149800 | 163900 | 163900 | 163900 | 163800 | 276 |
| 524 | 20231201 | 110100 | 13854920600 | 163800 | 163900 | 164000 | 163800 | 116 |
| 525 | 20231201 | 110000 | 13835917400 | 163900 | 163900 | 164000 | 163900 | 245 |
| 526 | 20231201 | 105900 | 13795756000 | 164000 | 163800 | 164000 | 163700 | 120 |
| 527 | 20231201 | 105800 | 13776092600 | 163800 | 163900 | 164000 | 163800 | 410 |
| 528 | 20231201 | 105700 | 13708894000 | 164000 | 163900 | 164000 | 163900 | 133 |
| 529 | 20231201 | 105600 | 13687084900 | 163900 | 164000 | 164000 | 163900 | 368 |
| 530 | 20231201 | 105500 | 13626757500 | 163900 | 164000 | 164000 | 163900 | 259 |
| 531 | 20231201 | 105400 | 13584288500 | 164000 | 164100 | 164100 | 164000 | 501 |
| 532 | 20231201 | 105300 | 13502116600 | 164000 | 164100 | 164100 | 164000 | 261 |
| 533 | 20231201 | 105200 | 13459300500 | 164100 | 164000 | 164100 | 164000 | 137 |
| 534 | 20231201 | 105100 | 13436821800 | 164000 | 164100 | 164100 | 164000 | 234 |
| 535 | 20231201 | 105000 | 13398430600 | 164000 | 164100 | 164100 | 164000 | 746 |
| 536 | 20231201 | 104900 | 13276037600 | 164000 | 164000 | 164100 | 164000 | 52 |
| 537 | 20231201 | 104800 | 13267507900 | 164100 | 163900 | 164100 | 163900 | 674 |
| 538 | 20231201 | 104700 | 13156975600 | 164000 | 163900 | 164100 | 163900 | 1528 |
| 539 | 20231201 | 104600 | 12906308100 | 163900 | 163800 | 164000 | 163800 | 335 |
| 540 | 20231201 | 104500 | 12851398100 | 163900 | 163700 | 164000 | 163700 | 380 |
| 541 | 20231201 | 104400 | 12789177600 | 163700 | 163700 | 163800 | 163700 | 165 |
| 542 | 20231201 | 104300 | 12762156000 | 163800 | 163800 | 164000 | 163700 | 378 |
| 543 | 20231201 | 104200 | 12700237300 | 163900 | 163900 | 164000 | 163800 | 527 |
| 544 | 20231201 | 104100 | 12613863100 | 164000 | 163900 | 164100 | 163900 | 264 |
| 545 | 20231201 | 104000 | 12570559900 | 164000 | 163900 | 164100 | 163900 | 619 |
| 546 | 20231201 | 103900 | 12469046600 | 164000 | 164000 | 164100 | 163900 | 878 |
| 547 | 20231201 | 103800 | 12325051600 | 164000 | 164000 | 164000 | 163900 | 1403 |
| 548 | 20231201 | 103700 | 12094963200 | 164000 | 163900 | 164000 | 163800 | 1583 |
| 549 | 20231201 | 103600 | 11835489900 | 163900 | 163700 | 163900 | 163700 | 834 |
| 550 | 20231201 | 103500 | 11698885000 | 163700 | 163700 | 163800 | 163600 | 283 |
| 551 | 20231201 | 103400 | 11652563200 | 163700 | 163700 | 163800 | 163600 | 680 |
| 552 | 20231201 | 103300 | 11541250200 | 163800 | 163800 | 163800 | 163700 | 378 |
| 553 | 20231201 | 103200 | 11479361300 | 163800 | 163700 | 163800 | 163700 | 301 |
| 554 | 20231201 | 103100 | 11430077400 | 163700 | 163800 | 163800 | 163700 | 312 |
| 555 | 20231201 | 103000 | 11378976100 | 163700 | 163700 | 163800 | 163700 | 168 |
| 556 | 20231201 | 102900 | 11351459700 | 163800 | 163700 | 163800 | 163700 | 474 |
| 557 | 20231201 | 102800 | 11273841600 | 163800 | 163600 | 163800 | 163600 | 466 |
| 558 | 20231201 | 102700 | 11197566800 | 163700 | 163700 | 163700 | 163500 | 342 |
| 559 | 20231201 | 102600 | 11141601400 | 163700 | 163600 | 163700 | 163500 | 727 |
| 560 | 20231201 | 102500 | 11022607900 | 163700 | 163600 | 163700 | 163500 | 735 |
| 561 | 20231201 | 102400 | 10902358500 | 163500 | 163500 | 163600 | 163500 | 324 |
| 562 | 20231201 | 102300 | 10849364600 | 163500 | 163400 | 163600 | 163400 | 282 |
| 563 | 20231201 | 102200 | 10803246300 | 163400 | 163700 | 163700 | 163400 | 1873 |
| 564 | 20231201 | 102100 | 10496936000 | 163700 | 163700 | 163700 | 163600 | 154 |
| 565 | 20231201 | 102000 | 10471730000 | 163600 | 163700 | 163700 | 163600 | 279 |
| 566 | 20231201 | 101900 | 10426064400 | 163700 | 163700 | 163700 | 163600 | 311 |
| 567 | 20231201 | 101800 | 10375159700 | 163600 | 163600 | 163700 | 163500 | 394 |
| 568 | 20231201 | 101700 | 10310698100 | 163600 | 163600 | 163600 | 163500 | 368 |
| 569 | 20231201 | 101600 | 10250495900 | 163600 | 163700 | 163700 | 163600 | 611 |
| 570 | 20231201 | 101500 | 10150488100 | 163600 | 163700 | 163700 | 163600 | 226 |
| 571 | 20231201 | 101400 | 10113501700 | 163700 | 163500 | 163700 | 163500 | 460 |
| 572 | 20231201 | 101300 | 10038249300 | 163600 | 163500 | 163600 | 163500 | 288 |
| 573 | 20231201 | 101200 | 9991150500 | 163500 | 163500 | 163600 | 163400 | 500 |
| 574 | 20231201 | 101100 | 9909402200 | 163400 | 163400 | 163500 | 163300 | 160 |
| 575 | 20231201 | 101000 | 9883248400 | 163500 | 163400 | 163500 | 163200 | 279 |
| 576 | 20231201 | 100900 | 9837687200 | 163200 | 163300 | 163400 | 163200 | 898 |
| 577 | 20231201 | 100800 | 9691050500 | 163300 | 163300 | 163400 | 163200 | 477 |
| 578 | 20231201 | 100700 | 9613146100 | 163300 | 163300 | 163400 | 163300 | 403 |
| 579 | 20231201 | 100600 | 9547315900 | 163300 | 163300 | 163400 | 163300 | 238 |
| 580 | 20231201 | 100500 | 9508436300 | 163300 | 163400 | 163500 | 163300 | 456 |
| 581 | 20231201 | 100400 | 9433919900 | 163400 | 163600 | 163600 | 163300 | 363 |
| 582 | 20231201 | 100300 | 9374593200 | 163600 | 163500 | 163600 | 163400 | 979 |
| 583 | 20231201 | 100200 | 9214495300 | 163600 | 163600 | 163600 | 163400 | 434 |
| 584 | 20231201 | 100100 | 9143525500 | 163600 | 163400 | 163600 | 163400 | 494 |
| 585 | 20231201 | 100000 | 9062760700 | 163500 | 163500 | 163500 | 163200 | 740 |
| 586 | 20231201 | 095900 | 8941832100 | 163500 | 163600 | 163600 | 163500 | 629 |
| 587 | 20231201 | 095800 | 8838958400 | 163600 | 163500 | 163600 | 163500 | 736 |
| 588 | 20231201 | 095700 | 8718559800 | 163600 | 163500 | 163600 | 163500 | 237 |
| 589 | 20231201 | 095600 | 8679794900 | 163600 | 163400 | 163600 | 163400 | 413 |
| 590 | 20231201 | 095500 | 8612259000 | 163500 | 163500 | 163600 | 163400 | 467 |
| 591 | 20231201 | 095400 | 8535900900 | 163500 | 163300 | 163600 | 163300 | 568 |
| 592 | 20231201 | 095300 | 8443059500 | 163200 | 163400 | 163400 | 163100 | 707 |
| 593 | 20231201 | 095200 | 8327654800 | 163300 | 163500 | 163600 | 163300 | 657 |
| 594 | 20231201 | 095100 | 8220292700 | 163500 | 163500 | 163500 | 163300 | 1637 |
| 595 | 20231201 | 095000 | 7952773300 | 163500 | 163500 | 163500 | 163400 | 699 |
| 596 | 20231201 | 094900 | 7838500700 | 163500 | 163400 | 163500 | 163300 | 402 |
| 597 | 20231201 | 094800 | 7772835500 | 163400 | 163200 | 163400 | 163100 | 1791 |
| 598 | 20231201 | 094700 | 7480403700 | 163200 | 163200 | 163200 | 162900 | 442 |
| 599 | 20231201 | 094600 | 7408292300 | 163200 | 163200 | 163200 | 162900 | 806 |
| 600 | 20231201 | 094500 | 7276882700 | 163100 | 163100 | 163200 | 163100 | 495 |
| 601 | 20231201 | 094400 | 7196130000 | 163200 | 162700 | 163200 | 162600 | 1746 |
| 602 | 20231201 | 094300 | 6911704900 | 162700 | 162600 | 162700 | 162500 | 1560 |
| 603 | 20231201 | 094200 | 6657966400 | 162500 | 162400 | 162600 | 162300 | 343 |
| 604 | 20231201 | 094100 | 6602242300 | 162300 | 162300 | 162400 | 162200 | 206 |
| 605 | 20231201 | 094000 | 6568802200 | 162300 | 162200 | 162300 | 162100 | 157 |
| 606 | 20231201 | 093900 | 6543333600 | 162200 | 162200 | 162200 | 162100 | 514 |
| 607 | 20231201 | 093800 | 6459976100 | 162100 | 162200 | 162200 | 162100 | 227 |
| 608 | 20231201 | 093700 | 6423171800 | 162200 | 162200 | 162200 | 162100 | 176 |
| 609 | 20231201 | 093600 | 6394629900 | 162100 | 162200 | 162200 | 162100 | 223 |
| 610 | 20231201 | 093500 | 6358472100 | 162200 | 162400 | 162500 | 162100 | 411 |
| 611 | 20231201 | 093400 | 6291784100 | 162400 | 162400 | 162600 | 162300 | 773 |
| 612 | 20231201 | 093300 | 6166265300 | 162400 | 162200 | 162400 | 161900 | 2680 |
| 613 | 20231201 | 093200 | 5731812600 | 162200 | 162800 | 162800 | 162200 | 1700 |
| 614 | 20231201 | 093100 | 5455575800 | 162800 | 162600 | 162800 | 162500 | 525 |
| 615 | 20231201 | 093000 | 5370203900 | 162600 | 162300 | 162600 | 162300 | 316 |
| 616 | 20231201 | 092900 | 5318833400 | 162300 | 162500 | 162600 | 162300 | 923 |
| 617 | 20231201 | 092800 | 5168918200 | 162500 | 162400 | 162500 | 162200 | 563 |
| 618 | 20231201 | 092700 | 5077506600 | 162400 | 162500 | 162600 | 162300 | 1893 |
| 619 | 20231201 | 092600 | 4770094300 | 162500 | 162700 | 162700 | 162400 | 1733 |
| 620 | 20231201 | 092500 | 4488296700 | 162700 | 162700 | 162800 | 162700 | 104 |
| 621 | 20231201 | 092400 | 4471373200 | 162800 | 162800 | 162900 | 162800 | 458 |
| 622 | 20231201 | 092300 | 4396801500 | 162900 | 162800 | 162900 | 162800 | 595 |
| 623 | 20231201 | 092200 | 4299924500 | 162800 | 163000 | 163000 | 162800 | 180 |
| 624 | 20231201 | 092100 | 4270605900 | 163000 | 163000 | 163000 | 162900 | 500 |
| 625 | 20231201 | 092000 | 4189145200 | 162900 | 163000 | 163000 | 162900 | 197 |
| 626 | 20231201 | 091900 | 4157050700 | 162900 | 162800 | 163000 | 162700 | 1027 |
| 627 | 20231201 | 091800 | 3989854200 | 162900 | 162800 | 162900 | 162700 | 855 |
| 628 | 20231201 | 091700 | 3850654100 | 162700 | 162700 | 162800 | 162700 | 338 |
| 629 | 20231201 | 091600 | 3795645800 | 162700 | 162800 | 162800 | 162700 | 441 |
| 630 | 20231201 | 091500 | 3723852800 | 162800 | 163000 | 163000 | 162800 | 496 |
| 631 | 20231201 | 091400 | 3643041800 | 162900 | 162900 | 163000 | 162800 | 285 |
| 632 | 20231201 | 091300 | 3596620700 | 162800 | 163000 | 163000 | 162800 | 582 |
| 633 | 20231201 | 091200 | 3501809900 | 163000 | 162800 | 163100 | 162800 | 498 |
| 634 | 20231201 | 091100 | 3420656000 | 162900 | 162800 | 163300 | 162800 | 1353 |
| 635 | 20231201 | 091000 | 3200111400 | 162900 | 162700 | 162900 | 162700 | 613 |
| 636 | 20231201 | 090900 | 3100305200 | 162700 | 162400 | 162800 | 162400 | 511 |
| 637 | 20231201 | 090800 | 3017222400 | 162400 | 162300 | 162600 | 162300 | 568 |
| 638 | 20231201 | 090700 | 2924969400 | 162400 | 162500 | 162500 | 162300 | 1133 |
| 639 | 20231201 | 090600 | 2740995700 | 162500 | 162800 | 162800 | 162500 | 1060 |
| 640 | 20231201 | 090500 | 2568635300 | 162800 | 163100 | 163100 | 162800 | 1641 |
| 641 | 20231201 | 090400 | 2301217600 | 163100 | 163300 | 163300 | 163000 | 1065 |
| 642 | 20231201 | 090300 | 2127468400 | 163400 | 163500 | 163500 | 163400 | 1075 |
| 643 | 20231201 | 090200 | 1951789300 | 163500 | 163400 | 163600 | 163300 | 1993 |
| 644 | 20231201 | 090100 | 1626245000 | 163400 | 163700 | 163800 | 163300 | 5151 |
| 645 | 20231201 | 090000 | 783720900 | 163700 | 164000 | 164100 | 163600 | 4782 |