37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 3 | 20231204 | 194200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 4 | 20231204 | 194100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 5 | 20231204 | 194000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 6 | 20231204 | 193900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 7 | 20231204 | 193800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 8 | 20231204 | 193700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 9 | 20231204 | 193600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 10 | 20231204 | 193500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 11 | 20231204 | 193400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 12 | 20231204 | 193300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 13 | 20231204 | 193200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 14 | 20231204 | 193100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 15 | 20231204 | 193000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 16 | 20231204 | 192900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 17 | 20231204 | 192800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 18 | 20231204 | 192700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 19 | 20231204 | 192600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 20 | 20231204 | 192500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 21 | 20231204 | 192400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 22 | 20231204 | 192300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 23 | 20231204 | 192200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 24 | 20231204 | 192100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 25 | 20231204 | 192000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 26 | 20231204 | 191900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 27 | 20231204 | 191800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 28 | 20231204 | 191700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 29 | 20231204 | 191600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 30 | 20231204 | 191500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 31 | 20231204 | 191400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 32 | 20231204 | 191300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 33 | 20231204 | 191200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 34 | 20231204 | 191100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 35 | 20231204 | 191000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 36 | 20231204 | 190900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 37 | 20231204 | 190800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 38 | 20231204 | 190700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 39 | 20231204 | 190600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 40 | 20231204 | 190500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 41 | 20231204 | 190400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 42 | 20231204 | 190300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 43 | 20231204 | 190200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 44 | 20231204 | 190100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 45 | 20231204 | 190000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 46 | 20231204 | 185900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 47 | 20231204 | 185800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 48 | 20231204 | 185700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 49 | 20231204 | 185600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 50 | 20231204 | 185500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 51 | 20231204 | 185400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 52 | 20231204 | 185300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 53 | 20231204 | 185200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 54 | 20231204 | 185100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 55 | 20231204 | 185000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 56 | 20231204 | 184900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 57 | 20231204 | 184800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 58 | 20231204 | 184700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 59 | 20231204 | 184600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 60 | 20231204 | 184500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 61 | 20231204 | 184400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 62 | 20231204 | 184300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 63 | 20231204 | 184200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 64 | 20231204 | 184100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 65 | 20231204 | 184000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 66 | 20231204 | 183900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 67 | 20231204 | 183800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 68 | 20231204 | 183700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 69 | 20231204 | 183600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 70 | 20231204 | 183500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 71 | 20231204 | 183400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 72 | 20231204 | 183300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 73 | 20231204 | 183200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 74 | 20231204 | 183100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 75 | 20231204 | 183000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 76 | 20231204 | 182900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 77 | 20231204 | 182800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 78 | 20231204 | 182700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 79 | 20231204 | 182600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 80 | 20231204 | 182500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 81 | 20231204 | 182400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 82 | 20231204 | 182300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 83 | 20231204 | 182200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 84 | 20231204 | 182100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 85 | 20231204 | 182000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 86 | 20231204 | 181900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 87 | 20231204 | 181800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 88 | 20231204 | 181700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 89 | 20231204 | 181600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 90 | 20231204 | 181500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 91 | 20231204 | 181400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 92 | 20231204 | 181300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 93 | 20231204 | 181200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 94 | 20231204 | 181100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 95 | 20231204 | 181000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 96 | 20231204 | 180900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 97 | 20231204 | 180800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 98 | 20231204 | 180700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 99 | 20231204 | 180600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 100 | 20231204 | 180500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 101 | 20231204 | 180400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 102 | 20231204 | 180300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 103 | 20231204 | 180200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 104 | 20231204 | 180100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 105 | 20231204 | 180000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 106 | 20231204 | 175900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 107 | 20231204 | 175800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 108 | 20231204 | 175700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 109 | 20231204 | 175600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 110 | 20231204 | 175500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 111 | 20231204 | 175400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 112 | 20231204 | 175300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 113 | 20231204 | 175200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 114 | 20231204 | 175100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 115 | 20231204 | 175000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 116 | 20231204 | 174900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 117 | 20231204 | 174800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 118 | 20231204 | 174700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 119 | 20231204 | 174600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 120 | 20231204 | 174500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 121 | 20231204 | 174400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 122 | 20231204 | 174300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 123 | 20231204 | 174200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 124 | 20231204 | 174100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 125 | 20231204 | 174000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 126 | 20231204 | 173900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 127 | 20231204 | 173800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 128 | 20231204 | 173700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 129 | 20231204 | 173600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 130 | 20231204 | 173500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 131 | 20231204 | 173400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 132 | 20231204 | 173300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 133 | 20231204 | 173200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 134 | 20231204 | 173100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 135 | 20231204 | 173000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 136 | 20231204 | 172900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 137 | 20231204 | 172800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 138 | 20231204 | 172700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 139 | 20231204 | 172600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 140 | 20231204 | 172500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 141 | 20231204 | 172400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 142 | 20231204 | 172300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 143 | 20231204 | 172200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 144 | 20231204 | 172100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 145 | 20231204 | 172000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 146 | 20231204 | 171900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 147 | 20231204 | 171800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 148 | 20231204 | 171700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 149 | 20231204 | 171600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 150 | 20231204 | 171500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 151 | 20231204 | 171400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 152 | 20231204 | 171300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 153 | 20231204 | 171200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 154 | 20231204 | 171100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 155 | 20231204 | 171000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 156 | 20231204 | 170900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 157 | 20231204 | 170800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 158 | 20231204 | 170700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 159 | 20231204 | 170600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 160 | 20231204 | 170500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 161 | 20231204 | 170400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 162 | 20231204 | 170300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 163 | 20231204 | 170200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 164 | 20231204 | 170100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 165 | 20231204 | 170000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 166 | 20231204 | 165900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 167 | 20231204 | 165800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 168 | 20231204 | 165700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 169 | 20231204 | 165600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 170 | 20231204 | 165500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 171 | 20231204 | 165400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 172 | 20231204 | 165300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 173 | 20231204 | 165200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 174 | 20231204 | 165100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 175 | 20231204 | 165000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 176 | 20231204 | 164900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 177 | 20231204 | 164800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 178 | 20231204 | 164700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 179 | 20231204 | 164600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 180 | 20231204 | 164500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 181 | 20231204 | 164400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 182 | 20231204 | 164300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 183 | 20231204 | 164200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 184 | 20231204 | 164100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 185 | 20231204 | 164000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 186 | 20231204 | 163900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 187 | 20231204 | 163800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 188 | 20231204 | 163700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 189 | 20231204 | 163600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 190 | 20231204 | 163500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 191 | 20231204 | 163400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 192 | 20231204 | 163300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 193 | 20231204 | 163200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 194 | 20231204 | 163100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 195 | 20231204 | 163000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 196 | 20231204 | 162900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 197 | 20231204 | 162800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 198 | 20231204 | 162700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 199 | 20231204 | 162600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 200 | 20231204 | 162500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 201 | 20231204 | 162400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 202 | 20231204 | 162300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 203 | 20231204 | 162200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 204 | 20231204 | 162100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 205 | 20231204 | 162000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 206 | 20231204 | 161900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 207 | 20231204 | 161800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 208 | 20231204 | 161700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 209 | 20231204 | 161600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 210 | 20231204 | 161500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 211 | 20231204 | 161400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 212 | 20231204 | 161300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 213 | 20231204 | 161200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 214 | 20231204 | 161100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 215 | 20231204 | 161000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 216 | 20231204 | 160900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 217 | 20231204 | 160800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 218 | 20231204 | 160700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 219 | 20231204 | 160600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 220 | 20231204 | 160500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 221 | 20231204 | 160400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 222 | 20231204 | 160300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 223 | 20231204 | 160200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 224 | 20231204 | 160100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 225 | 20231204 | 160000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 226 | 20231204 | 155900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 227 | 20231204 | 155800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 228 | 20231204 | 155700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 229 | 20231204 | 155600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 230 | 20231204 | 155500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 231 | 20231204 | 155400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 232 | 20231204 | 155300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 233 | 20231204 | 155200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 234 | 20231204 | 155100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 235 | 20231204 | 155000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 236 | 20231204 | 154900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 237 | 20231204 | 154800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 238 | 20231204 | 154700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 239 | 20231204 | 154600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 240 | 20231204 | 154500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 241 | 20231204 | 154400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 242 | 20231204 | 154300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 243 | 20231204 | 154200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 244 | 20231204 | 154100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 245 | 20231204 | 154000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 246 | 20231204 | 153900 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 247 | 20231204 | 153800 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 248 | 20231204 | 153700 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 249 | 20231204 | 153600 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 250 | 20231204 | 153500 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 251 | 20231204 | 153400 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 252 | 20231204 | 153300 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 253 | 20231204 | 153200 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 254 | 20231204 | 153100 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 0 |
| 255 | 20231204 | 153000 | 36484956600 | 162600 | 162600 | 162600 | 162600 | 18827 |
| 256 | 20231204 | 152900 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 257 | 20231204 | 152800 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 258 | 20231204 | 152700 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 259 | 20231204 | 152600 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 260 | 20231204 | 152500 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 261 | 20231204 | 152400 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 262 | 20231204 | 152300 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 263 | 20231204 | 152200 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 264 | 20231204 | 152100 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 265 | 20231204 | 152000 | 33423686400 | 162900 | 162900 | 162900 | 162900 | 0 |
| 266 | 20231204 | 151900 | 33423686400 | 162900 | 163000 | 163000 | 162800 | 985 |
| 267 | 20231204 | 151800 | 33263215600 | 163000 | 162900 | 163000 | 162900 | 668 |
| 268 | 20231204 | 151700 | 33154343100 | 163000 | 162800 | 163000 | 162800 | 972 |
| 269 | 20231204 | 151600 | 32995982800 | 162800 | 162700 | 162900 | 162700 | 221 |
| 270 | 20231204 | 151500 | 32959998200 | 162700 | 162800 | 162900 | 162700 | 358 |
| 271 | 20231204 | 151400 | 32901711800 | 162800 | 162800 | 162900 | 162800 | 193 |
| 272 | 20231204 | 151300 | 32870286200 | 162900 | 162900 | 162900 | 162800 | 357 |
| 273 | 20231204 | 151200 | 32812142000 | 162900 | 162900 | 163000 | 162800 | 684 |
| 274 | 20231204 | 151100 | 32700716900 | 162900 | 162800 | 163000 | 162800 | 638 |
| 275 | 20231204 | 151000 | 32596800400 | 162900 | 162900 | 162900 | 162800 | 78 |
| 276 | 20231204 | 150900 | 32584099300 | 162800 | 162800 | 162900 | 162800 | 303 |
| 277 | 20231204 | 150800 | 32534767700 | 162900 | 162900 | 163000 | 162800 | 431 |
| 278 | 20231204 | 150700 | 32464560000 | 162900 | 162800 | 163000 | 162800 | 1165 |
| 279 | 20231204 | 150600 | 32274814500 | 162800 | 162900 | 163000 | 162800 | 633 |
| 280 | 20231204 | 150500 | 32171712800 | 163000 | 162900 | 163000 | 162900 | 1620 |
| 281 | 20231204 | 150400 | 31907812400 | 163000 | 162900 | 163000 | 162900 | 166 |
| 282 | 20231204 | 150300 | 31880759300 | 162900 | 163000 | 163100 | 162900 | 572 |
| 283 | 20231204 | 150200 | 31787503500 | 163100 | 162900 | 163100 | 162900 | 643 |
| 284 | 20231204 | 150100 | 31682686600 | 163000 | 162900 | 163000 | 162900 | 1053 |
| 285 | 20231204 | 150000 | 31511084400 | 163000 | 163000 | 163100 | 162900 | 847 |
| 286 | 20231204 | 145900 | 31373019700 | 163000 | 163100 | 163200 | 163000 | 903 |
| 287 | 20231204 | 145800 | 31225762600 | 163100 | 163100 | 163200 | 163100 | 1032 |
| 288 | 20231204 | 145700 | 31057441000 | 163100 | 163100 | 163200 | 163100 | 313 |
| 289 | 20231204 | 145600 | 31006387100 | 163100 | 163100 | 163300 | 163100 | 944 |
| 290 | 20231204 | 145500 | 30852328700 | 163200 | 163100 | 163300 | 163100 | 879 |
| 291 | 20231204 | 145400 | 30708880600 | 163200 | 163100 | 163200 | 163100 | 382 |
| 292 | 20231204 | 145300 | 30646547800 | 163200 | 163200 | 163300 | 163100 | 662 |
| 293 | 20231204 | 145200 | 30538480200 | 163300 | 163200 | 163300 | 163000 | 929 |
| 294 | 20231204 | 145100 | 30386920200 | 163200 | 163100 | 163300 | 163000 | 1689 |
| 295 | 20231204 | 145000 | 30111322500 | 163000 | 163000 | 163200 | 162900 | 1417 |
| 296 | 20231204 | 144900 | 29880272500 | 163100 | 162900 | 163100 | 162900 | 608 |
| 297 | 20231204 | 144800 | 29781149400 | 163000 | 163000 | 163100 | 162900 | 610 |
| 298 | 20231204 | 144700 | 29681717100 | 163100 | 163100 | 163100 | 163000 | 748 |
| 299 | 20231204 | 144600 | 29559754000 | 163000 | 162900 | 163000 | 162800 | 893 |
| 300 | 20231204 | 144500 | 29414280400 | 162900 | 162900 | 163000 | 162800 | 736 |
| 301 | 20231204 | 144400 | 29294351600 | 163000 | 162800 | 163000 | 162800 | 529 |
| 302 | 20231204 | 144300 | 29208150400 | 162900 | 162900 | 163000 | 162800 | 659 |
| 303 | 20231204 | 144200 | 29100788200 | 162900 | 162800 | 163000 | 162800 | 1092 |
| 304 | 20231204 | 144100 | 28922878200 | 162800 | 162800 | 162900 | 162800 | 750 |
| 305 | 20231204 | 144000 | 28800763000 | 162800 | 162800 | 162900 | 162700 | 1125 |
| 306 | 20231204 | 143900 | 28617612200 | 162900 | 162800 | 162900 | 162700 | 816 |
| 307 | 20231204 | 143800 | 28484766300 | 162800 | 162800 | 162900 | 162800 | 960 |
| 308 | 20231204 | 143700 | 28328473900 | 162900 | 162700 | 162900 | 162700 | 784 |
| 309 | 20231204 | 143600 | 28200841900 | 162700 | 162700 | 162800 | 162700 | 703 |
| 310 | 20231204 | 143500 | 28086447600 | 162800 | 162700 | 162800 | 162700 | 159 |
| 311 | 20231204 | 143400 | 28060567700 | 162800 | 162600 | 162800 | 162600 | 1499 |
| 312 | 20231204 | 143300 | 27816648200 | 162700 | 162700 | 162700 | 162600 | 190 |
| 313 | 20231204 | 143200 | 27785742600 | 162700 | 162800 | 162900 | 162600 | 308 |
| 314 | 20231204 | 143100 | 27735617500 | 162900 | 162600 | 163000 | 162600 | 1187 |
| 315 | 20231204 | 143000 | 27542413700 | 162700 | 162600 | 162700 | 162600 | 696 |
| 316 | 20231204 | 142900 | 27429228500 | 162700 | 162600 | 162700 | 162600 | 274 |
| 317 | 20231204 | 142800 | 27384660200 | 162600 | 162600 | 162800 | 162600 | 210 |
| 318 | 20231204 | 142700 | 27350494800 | 162800 | 162700 | 162800 | 162600 | 734 |
| 319 | 20231204 | 142600 | 27231055700 | 162800 | 162800 | 163000 | 162700 | 654 |
| 320 | 20231204 | 142500 | 27124543400 | 162800 | 162800 | 162800 | 162600 | 799 |
| 321 | 20231204 | 142400 | 26994548500 | 162800 | 162600 | 162800 | 162600 | 565 |
| 322 | 20231204 | 142300 | 26902611200 | 162700 | 162600 | 162700 | 162600 | 162 |
| 323 | 20231204 | 142200 | 26876261200 | 162600 | 162600 | 162700 | 162600 | 276 |
| 324 | 20231204 | 142100 | 26831374800 | 162700 | 162700 | 162800 | 162600 | 682 |
| 325 | 20231204 | 142000 | 26720443500 | 162800 | 162700 | 162800 | 162700 | 474 |
| 326 | 20231204 | 141900 | 26643314300 | 162800 | 162700 | 162900 | 162700 | 400 |
| 327 | 20231204 | 141800 | 26578184500 | 162900 | 162800 | 162900 | 162700 | 545 |
| 328 | 20231204 | 141700 | 26489459600 | 162800 | 162800 | 162900 | 162700 | 629 |
| 329 | 20231204 | 141600 | 26387049700 | 162800 | 162900 | 162900 | 162600 | 181 |
| 330 | 20231204 | 141500 | 26357578000 | 162800 | 162700 | 162900 | 162600 | 960 |
| 331 | 20231204 | 141400 | 26201365600 | 162700 | 162700 | 162800 | 162700 | 421 |
| 332 | 20231204 | 141300 | 26132858700 | 162800 | 162800 | 162900 | 162700 | 404 |
| 333 | 20231204 | 141200 | 26067083900 | 162900 | 162900 | 162900 | 162800 | 149 |
| 334 | 20231204 | 141100 | 26042817100 | 162900 | 162800 | 162900 | 162700 | 646 |
| 335 | 20231204 | 141000 | 25937639700 | 162800 | 162800 | 162800 | 162700 | 135 |
| 336 | 20231204 | 140900 | 25915667100 | 162700 | 162700 | 162800 | 162700 | 365 |
| 337 | 20231204 | 140800 | 25856267900 | 162700 | 162800 | 162900 | 162700 | 273 |
| 338 | 20231204 | 140700 | 25811827000 | 162800 | 162700 | 162800 | 162700 | 423 |
| 339 | 20231204 | 140600 | 25742985300 | 162700 | 162800 | 162900 | 162700 | 441 |
| 340 | 20231204 | 140500 | 25671193500 | 162800 | 162800 | 162900 | 162800 | 180 |
| 341 | 20231204 | 140400 | 25641880700 | 162800 | 162800 | 162900 | 162800 | 274 |
| 342 | 20231204 | 140300 | 25597258900 | 162900 | 162900 | 163000 | 162800 | 289 |
| 343 | 20231204 | 140200 | 25550185400 | 162900 | 163000 | 163000 | 162900 | 232 |
| 344 | 20231204 | 140100 | 25512382300 | 162900 | 162900 | 163000 | 162900 | 192 |
| 345 | 20231204 | 140000 | 25481095000 | 162900 | 163000 | 163100 | 162900 | 354 |
| 346 | 20231204 | 135900 | 25423391900 | 162900 | 163000 | 163100 | 162900 | 100 |
| 347 | 20231204 | 135800 | 25407093300 | 162900 | 163100 | 163200 | 162900 | 467 |
| 348 | 20231204 | 135700 | 25330924400 | 163000 | 163000 | 163100 | 162700 | 1132 |
| 349 | 20231204 | 135600 | 25146523000 | 162900 | 163100 | 163100 | 162900 | 433 |
| 350 | 20231204 | 135500 | 25075942700 | 163000 | 163200 | 163200 | 162900 | 854 |
| 351 | 20231204 | 135400 | 24936716300 | 163100 | 163200 | 163200 | 163100 | 351 |
| 352 | 20231204 | 135300 | 24879454200 | 163100 | 163200 | 163200 | 163100 | 493 |
| 353 | 20231204 | 135200 | 24799007200 | 163300 | 163200 | 163300 | 163200 | 632 |
| 354 | 20231204 | 135100 | 24695855600 | 163200 | 163200 | 163300 | 163200 | 191 |
| 355 | 20231204 | 135000 | 24664678100 | 163200 | 163200 | 163300 | 163200 | 169 |
| 356 | 20231204 | 134900 | 24637084600 | 163300 | 163300 | 163300 | 163200 | 116 |
| 357 | 20231204 | 134800 | 24618146700 | 163300 | 163200 | 163300 | 163200 | 162 |
| 358 | 20231204 | 134700 | 24591702300 | 163300 | 163300 | 163300 | 163200 | 191 |
| 359 | 20231204 | 134600 | 24560522900 | 163200 | 163000 | 163200 | 163000 | 413 |
| 360 | 20231204 | 134500 | 24493166400 | 163100 | 163100 | 163100 | 163000 | 96 |
| 361 | 20231204 | 134400 | 24477512500 | 163000 | 163100 | 163300 | 163000 | 641 |
| 362 | 20231204 | 134300 | 24372937900 | 163300 | 163300 | 163300 | 163100 | 1058 |
| 363 | 20231204 | 134200 | 24200270900 | 163300 | 163400 | 163400 | 163300 | 844 |
| 364 | 20231204 | 134100 | 24062440300 | 163300 | 163200 | 163400 | 163200 | 703 |
| 365 | 20231204 | 134000 | 23947637400 | 163200 | 163200 | 163300 | 163200 | 281 |
| 366 | 20231204 | 133900 | 23901765700 | 163200 | 163300 | 163300 | 163200 | 83 |
| 367 | 20231204 | 133800 | 23888216300 | 163200 | 163300 | 163300 | 163200 | 142 |
| 368 | 20231204 | 133700 | 23865037100 | 163200 | 163300 | 163300 | 163200 | 90 |
| 369 | 20231204 | 133600 | 23850343900 | 163300 | 163300 | 163300 | 163200 | 131 |
| 370 | 20231204 | 133500 | 23828955700 | 163300 | 163000 | 163300 | 162900 | 250 |
| 371 | 20231204 | 133400 | 23788181900 | 163100 | 162900 | 163100 | 162900 | 423 |
| 372 | 20231204 | 133300 | 23719235400 | 163000 | 162900 | 163000 | 162900 | 384 |
| 373 | 20231204 | 133200 | 23656648700 | 162900 | 162900 | 163000 | 162900 | 130 |
| 374 | 20231204 | 133100 | 23635471100 | 162900 | 162900 | 163000 | 162900 | 70 |
| 375 | 20231204 | 133000 | 23624066700 | 163000 | 162900 | 163000 | 162800 | 638 |
| 376 | 20231204 | 132900 | 23520131000 | 162900 | 162900 | 163000 | 162900 | 96 |
| 377 | 20231204 | 132800 | 23504492000 | 162900 | 162900 | 163000 | 162900 | 353 |
| 378 | 20231204 | 132700 | 23446983000 | 162900 | 162900 | 163000 | 162900 | 373 |
| 379 | 20231204 | 132600 | 23386213500 | 162900 | 162900 | 163000 | 162900 | 89 |
| 380 | 20231204 | 132500 | 23371712300 | 162900 | 163000 | 163100 | 162800 | 259 |
| 381 | 20231204 | 132400 | 23329501600 | 163000 | 162800 | 163000 | 162800 | 644 |
| 382 | 20231204 | 132300 | 23224608400 | 162800 | 162800 | 162900 | 162800 | 123 |
| 383 | 20231204 | 132200 | 23204576500 | 162800 | 162900 | 162900 | 162800 | 260 |
| 384 | 20231204 | 132100 | 23162230200 | 162900 | 163000 | 163100 | 162900 | 809 |
| 385 | 20231204 | 132000 | 23030358100 | 163000 | 163100 | 163100 | 163000 | 380 |
| 386 | 20231204 | 131900 | 22968405000 | 163100 | 163200 | 163300 | 163100 | 975 |
| 387 | 20231204 | 131800 | 22809313000 | 163300 | 163200 | 163300 | 163200 | 133 |
| 388 | 20231204 | 131700 | 22787605900 | 163200 | 163200 | 163300 | 163200 | 144 |
| 389 | 20231204 | 131600 | 22764098000 | 163400 | 163200 | 163400 | 163200 | 129 |
| 390 | 20231204 | 131500 | 22743036500 | 163300 | 163400 | 163500 | 163200 | 1304 |
| 391 | 20231204 | 131400 | 22530000900 | 163400 | 163400 | 163500 | 163400 | 285 |
| 392 | 20231204 | 131300 | 22483419600 | 163400 | 163400 | 163500 | 163400 | 291 |
| 393 | 20231204 | 131200 | 22435860400 | 163400 | 163500 | 163500 | 163400 | 135 |
| 394 | 20231204 | 131100 | 22413794100 | 163400 | 163400 | 163500 | 163400 | 121 |
| 395 | 20231204 | 131000 | 22394015800 | 163400 | 163500 | 163500 | 163400 | 228 |
| 396 | 20231204 | 130900 | 22356757300 | 163400 | 163400 | 163500 | 163400 | 206 |
| 397 | 20231204 | 130800 | 22323089500 | 163400 | 163400 | 163500 | 163400 | 137 |
| 398 | 20231204 | 130700 | 22300701300 | 163400 | 163400 | 163500 | 163400 | 160 |
| 399 | 20231204 | 130600 | 22274546900 | 163500 | 163400 | 163500 | 163400 | 176 |
| 400 | 20231204 | 130500 | 22245774400 | 163400 | 163500 | 163500 | 163400 | 109 |
| 401 | 20231204 | 130400 | 22227956500 | 163400 | 163500 | 163500 | 163400 | 355 |
| 402 | 20231204 | 130300 | 22169916200 | 163500 | 163400 | 163500 | 163400 | 725 |
| 403 | 20231204 | 130200 | 22051431500 | 163500 | 163500 | 163500 | 163400 | 807 |
| 404 | 20231204 | 130100 | 21919539700 | 163400 | 163400 | 163500 | 163400 | 117 |
| 405 | 20231204 | 130000 | 21900414200 | 163400 | 163400 | 163500 | 163400 | 187 |
| 406 | 20231204 | 125900 | 21869853600 | 163500 | 163400 | 163500 | 163400 | 74 |
| 407 | 20231204 | 125800 | 21857761000 | 163500 | 163500 | 163500 | 163400 | 155 |
| 408 | 20231204 | 125700 | 21832429500 | 163400 | 163500 | 163500 | 163400 | 141 |
| 409 | 20231204 | 125600 | 21809379800 | 163400 | 163400 | 163500 | 163400 | 389 |
| 410 | 20231204 | 125500 | 21745816200 | 163400 | 163500 | 163500 | 163400 | 211 |
| 411 | 20231204 | 125400 | 21711338100 | 163400 | 163500 | 163500 | 163400 | 82 |
| 412 | 20231204 | 125300 | 21697936700 | 163500 | 163400 | 163500 | 163400 | 49 |
| 413 | 20231204 | 125200 | 21689929500 | 163400 | 163400 | 163500 | 163400 | 147 |
| 414 | 20231204 | 125100 | 21665908600 | 163300 | 163500 | 163500 | 163300 | 531 |
| 415 | 20231204 | 125000 | 21579143200 | 163500 | 163500 | 163500 | 163400 | 164 |
| 416 | 20231204 | 124900 | 21552331100 | 163400 | 163500 | 163600 | 163400 | 416 |
| 417 | 20231204 | 124800 | 21484314500 | 163500 | 163600 | 163600 | 163500 | 73 |
| 418 | 20231204 | 124700 | 21472376900 | 163500 | 163600 | 163600 | 163500 | 1078 |
| 419 | 20231204 | 124600 | 21296120500 | 163500 | 163500 | 163600 | 163500 | 198 |
| 420 | 20231204 | 124500 | 21263747000 | 163500 | 163500 | 163600 | 163500 | 264 |
| 421 | 20231204 | 124400 | 21220570900 | 163500 | 163300 | 163600 | 163300 | 1302 |
| 422 | 20231204 | 124300 | 21007709700 | 163200 | 163300 | 163400 | 163200 | 758 |
| 423 | 20231204 | 124200 | 20883913800 | 163400 | 163400 | 163400 | 163300 | 412 |
| 424 | 20231204 | 124100 | 20816594800 | 163400 | 163500 | 163500 | 163400 | 180 |
| 425 | 20231204 | 124000 | 20787180200 | 163400 | 163500 | 163500 | 163400 | 105 |
| 426 | 20231204 | 123900 | 20770020900 | 163400 | 163300 | 163400 | 163300 | 418 |
| 427 | 20231204 | 123800 | 20701725400 | 163400 | 163400 | 163500 | 163300 | 1077 |
| 428 | 20231204 | 123700 | 20525795100 | 163400 | 163400 | 163500 | 163300 | 889 |
| 429 | 20231204 | 123600 | 20380534100 | 163400 | 163300 | 163500 | 163300 | 1445 |
| 430 | 20231204 | 123500 | 20144418300 | 163400 | 163200 | 163400 | 163200 | 1857 |
| 431 | 20231204 | 123400 | 19841135400 | 163200 | 163200 | 163300 | 163200 | 94 |
| 432 | 20231204 | 123300 | 19825793500 | 163300 | 163200 | 163300 | 163100 | 237 |
| 433 | 20231204 | 123200 | 19787114000 | 163200 | 163100 | 163200 | 163100 | 1011 |
| 434 | 20231204 | 123100 | 19622126300 | 163100 | 163100 | 163200 | 163100 | 144 |
| 435 | 20231204 | 123000 | 19598638300 | 163100 | 163100 | 163200 | 163000 | 231 |
| 436 | 20231204 | 122900 | 19560963000 | 163200 | 163100 | 163200 | 163100 | 65 |
| 437 | 20231204 | 122800 | 19550360600 | 163200 | 163200 | 163200 | 163000 | 450 |
| 438 | 20231204 | 122700 | 19476969700 | 163200 | 163200 | 163200 | 163100 | 71 |
| 439 | 20231204 | 122600 | 19465386000 | 163100 | 163000 | 163200 | 163000 | 53 |
| 440 | 20231204 | 122500 | 19456744000 | 163100 | 163200 | 163200 | 163000 | 904 |
| 441 | 20231204 | 122400 | 19309293900 | 163100 | 163200 | 163200 | 163100 | 133 |
| 442 | 20231204 | 122300 | 19287592300 | 163100 | 163100 | 163200 | 163100 | 235 |
| 443 | 20231204 | 122200 | 19249244600 | 163100 | 163100 | 163200 | 163100 | 377 |
| 444 | 20231204 | 122100 | 19187752700 | 163100 | 163200 | 163200 | 163100 | 132 |
| 445 | 20231204 | 122000 | 19166215500 | 163200 | 163200 | 163200 | 163100 | 103 |
| 446 | 20231204 | 121900 | 19149410300 | 163200 | 163200 | 163300 | 163200 | 575 |
| 447 | 20231204 | 121800 | 19055568900 | 163200 | 163200 | 163300 | 163200 | 780 |
| 448 | 20231204 | 121700 | 18928246500 | 163300 | 163300 | 163300 | 163200 | 217 |
| 449 | 20231204 | 121600 | 18892812900 | 163300 | 163200 | 163300 | 163200 | 321 |
| 450 | 20231204 | 121500 | 18840397200 | 163300 | 163200 | 163300 | 163200 | 94 |
| 451 | 20231204 | 121400 | 18825049400 | 163300 | 163300 | 163300 | 163200 | 297 |
| 452 | 20231204 | 121300 | 18776551900 | 163200 | 163200 | 163300 | 163200 | 70 |
| 453 | 20231204 | 121200 | 18765124900 | 163300 | 163200 | 163300 | 163200 | 40 |
| 454 | 20231204 | 121100 | 18758595100 | 163300 | 163200 | 163300 | 163200 | 402 |
| 455 | 20231204 | 121000 | 18692982500 | 163300 | 163300 | 163300 | 163200 | 104 |
| 456 | 20231204 | 120900 | 18676000900 | 163300 | 163300 | 163300 | 163200 | 191 |
| 457 | 20231204 | 120800 | 18644817600 | 163300 | 163300 | 163400 | 163200 | 744 |
| 458 | 20231204 | 120700 | 18523323000 | 163300 | 163200 | 163300 | 163200 | 104 |
| 459 | 20231204 | 120600 | 18506349200 | 163200 | 163300 | 163400 | 163200 | 803 |
| 460 | 20231204 | 120500 | 18375270200 | 163300 | 163300 | 163300 | 163200 | 192 |
| 461 | 20231204 | 120400 | 18343925900 | 163300 | 163200 | 163300 | 163200 | 41 |
| 462 | 20231204 | 120300 | 18337234200 | 163300 | 163300 | 163300 | 163200 | 244 |
| 463 | 20231204 | 120200 | 18297399100 | 163300 | 163300 | 163300 | 163200 | 427 |
| 464 | 20231204 | 120100 | 18227702500 | 163300 | 163300 | 163300 | 163200 | 221 |
| 465 | 20231204 | 120000 | 18191615400 | 163300 | 163300 | 163300 | 163200 | 248 |
| 466 | 20231204 | 115900 | 18151122800 | 163300 | 163300 | 163300 | 163200 | 148 |
| 467 | 20231204 | 115800 | 18126956500 | 163200 | 163300 | 163300 | 163200 | 89 |
| 468 | 20231204 | 115700 | 18112429100 | 163200 | 163300 | 163300 | 163200 | 558 |
| 469 | 20231204 | 115600 | 18021359500 | 163200 | 163300 | 163300 | 163200 | 55 |
| 470 | 20231204 | 115500 | 18012379700 | 163200 | 163200 | 163300 | 163200 | 236 |
| 471 | 20231204 | 115400 | 17973844800 | 163200 | 163200 | 163300 | 163100 | 539 |
| 472 | 20231204 | 115300 | 17885926000 | 163200 | 163200 | 163300 | 163100 | 829 |
| 473 | 20231204 | 115200 | 17750635100 | 163300 | 163300 | 163300 | 163200 | 94 |
| 474 | 20231204 | 115100 | 17735287300 | 163300 | 163100 | 163300 | 163100 | 523 |
| 475 | 20231204 | 115000 | 17649934300 | 163200 | 163200 | 163200 | 163100 | 597 |
| 476 | 20231204 | 114900 | 17552562300 | 163100 | 163200 | 163200 | 163100 | 592 |
| 477 | 20231204 | 114800 | 17455998200 | 163100 | 163200 | 163200 | 163100 | 290 |
| 478 | 20231204 | 114700 | 17408673700 | 163200 | 163200 | 163300 | 163200 | 172 |
| 479 | 20231204 | 114600 | 17380597900 | 163200 | 163200 | 163300 | 163200 | 280 |
| 480 | 20231204 | 114500 | 17334900100 | 163200 | 163200 | 163300 | 163200 | 184 |
| 481 | 20231204 | 114400 | 17304868400 | 163200 | 163300 | 163300 | 163200 | 708 |
| 482 | 20231204 | 114300 | 17189317500 | 163300 | 163300 | 163300 | 163200 | 359 |
| 483 | 20231204 | 114200 | 17130709900 | 163200 | 163200 | 163300 | 163200 | 197 |
| 484 | 20231204 | 114100 | 17098546000 | 163300 | 163200 | 163300 | 163200 | 158 |
| 485 | 20231204 | 114000 | 17072754100 | 163200 | 163200 | 163300 | 163200 | 110 |
| 486 | 20231204 | 113900 | 17054795700 | 163300 | 163300 | 163300 | 163200 | 147 |
| 487 | 20231204 | 113800 | 17030793800 | 163200 | 163200 | 163300 | 163100 | 676 |
| 488 | 20231204 | 113700 | 16920471600 | 163300 | 163100 | 163300 | 163100 | 1406 |
| 489 | 20231204 | 113600 | 16691068700 | 163100 | 163000 | 163100 | 163000 | 829 |
| 490 | 20231204 | 113500 | 16555935400 | 163000 | 162900 | 163000 | 162900 | 165 |
| 491 | 20231204 | 113400 | 16529049100 | 162900 | 162900 | 163000 | 162800 | 184 |
| 492 | 20231204 | 113300 | 16499076900 | 162900 | 162900 | 162900 | 162800 | 625 |
| 493 | 20231204 | 113200 | 16397318900 | 162900 | 162900 | 162900 | 162800 | 226 |
| 494 | 20231204 | 113100 | 16360517200 | 162900 | 162900 | 162900 | 162800 | 241 |
| 495 | 20231204 | 113000 | 16321261600 | 162900 | 162800 | 162900 | 162800 | 96 |
| 496 | 20231204 | 112900 | 16305625300 | 162800 | 162700 | 162900 | 162700 | 1139 |
| 497 | 20231204 | 112800 | 16120267900 | 162700 | 162500 | 162700 | 162500 | 341 |
| 498 | 20231204 | 112700 | 16064820100 | 162600 | 162500 | 162600 | 162500 | 114 |
| 499 | 20231204 | 112600 | 16046288100 | 162500 | 162300 | 162600 | 162300 | 395 |
| 500 | 20231204 | 112500 | 15982146500 | 162300 | 162200 | 162300 | 162200 | 37 |
| 501 | 20231204 | 112400 | 15976144000 | 162200 | 162300 | 162300 | 162200 | 348 |
| 502 | 20231204 | 112300 | 15919686900 | 162200 | 162200 | 162300 | 162200 | 152 |
| 503 | 20231204 | 112200 | 15895031700 | 162200 | 162000 | 162300 | 162000 | 1165 |
| 504 | 20231204 | 112100 | 15706141300 | 162000 | 162000 | 162100 | 162000 | 355 |
| 505 | 20231204 | 112000 | 15648627600 | 162000 | 162000 | 162100 | 162000 | 411 |
| 506 | 20231204 | 111900 | 15582044100 | 162000 | 162100 | 162100 | 162000 | 305 |
| 507 | 20231204 | 111800 | 15532632500 | 162100 | 162000 | 162100 | 162000 | 231 |
| 508 | 20231204 | 111700 | 15495208000 | 162000 | 161900 | 162100 | 161900 | 1356 |
| 509 | 20231204 | 111600 | 15275581200 | 161900 | 162000 | 162000 | 161900 | 288 |
| 510 | 20231204 | 111500 | 15228951900 | 162000 | 162000 | 162100 | 162000 | 233 |
| 511 | 20231204 | 111400 | 15191204600 | 162000 | 162100 | 162100 | 162000 | 287 |
| 512 | 20231204 | 111300 | 15144705100 | 162000 | 162000 | 162100 | 161900 | 424 |
| 513 | 20231204 | 111200 | 15076019700 | 162000 | 161900 | 162100 | 161900 | 301 |
| 514 | 20231204 | 111100 | 15027259100 | 161900 | 162000 | 162000 | 161900 | 95 |
| 515 | 20231204 | 111000 | 15011871800 | 161900 | 161900 | 162000 | 161800 | 379 |
| 516 | 20231204 | 110900 | 14950515300 | 161900 | 162000 | 162000 | 161800 | 1403 |
| 517 | 20231204 | 110800 | 14723403400 | 162000 | 161900 | 162000 | 161900 | 44 |
| 518 | 20231204 | 110700 | 14716279100 | 161900 | 161900 | 162000 | 161900 | 757 |
| 519 | 20231204 | 110600 | 14593695000 | 161900 | 162000 | 162000 | 161900 | 159 |
| 520 | 20231204 | 110500 | 14567940700 | 162000 | 162100 | 162100 | 161900 | 1045 |
| 521 | 20231204 | 110400 | 14398647500 | 162100 | 162000 | 162100 | 162000 | 236 |
| 522 | 20231204 | 110300 | 14360408200 | 162100 | 162000 | 162100 | 162000 | 788 |
| 523 | 20231204 | 110200 | 14232741900 | 162100 | 162000 | 162100 | 162000 | 889 |
| 524 | 20231204 | 110100 | 14088670400 | 162000 | 162200 | 162200 | 162000 | 636 |
| 525 | 20231204 | 110000 | 13985563900 | 162100 | 162200 | 162200 | 162100 | 88 |
| 526 | 20231204 | 105900 | 13971293000 | 162100 | 162500 | 162500 | 162100 | 224 |
| 527 | 20231204 | 105800 | 13934956500 | 162400 | 162500 | 162500 | 162300 | 582 |
| 528 | 20231204 | 105700 | 13840405000 | 162400 | 162300 | 162400 | 162300 | 282 |
| 529 | 20231204 | 105600 | 13794617300 | 162400 | 162200 | 162400 | 162100 | 375 |
| 530 | 20231204 | 105500 | 13733790700 | 162100 | 162100 | 162200 | 162000 | 433 |
| 531 | 20231204 | 105400 | 13663614800 | 162000 | 162400 | 162400 | 162000 | 2265 |
| 532 | 20231204 | 105300 | 13296212100 | 162400 | 162400 | 162500 | 162400 | 102 |
| 533 | 20231204 | 105200 | 13279645000 | 162500 | 162400 | 162500 | 162400 | 162 |
| 534 | 20231204 | 105100 | 13253331600 | 162400 | 162400 | 162500 | 162400 | 141 |
| 535 | 20231204 | 105000 | 13230424700 | 162500 | 162400 | 162500 | 162300 | 356 |
| 536 | 20231204 | 104900 | 13172610300 | 162400 | 162400 | 162400 | 162300 | 292 |
| 537 | 20231204 | 104800 | 13125216200 | 162300 | 162400 | 162500 | 162300 | 590 |
| 538 | 20231204 | 104700 | 13029401500 | 162400 | 162500 | 162600 | 162400 | 223 |
| 539 | 20231204 | 104600 | 12993166600 | 162500 | 162600 | 162700 | 162400 | 349 |
| 540 | 20231204 | 104500 | 12936441500 | 162600 | 162600 | 162700 | 162500 | 423 |
| 541 | 20231204 | 104400 | 12867661100 | 162600 | 162400 | 162600 | 162400 | 761 |
| 542 | 20231204 | 104300 | 12743947700 | 162400 | 162500 | 162500 | 162400 | 101 |
| 543 | 20231204 | 104200 | 12727539000 | 162500 | 162600 | 162600 | 162500 | 254 |
| 544 | 20231204 | 104100 | 12686258400 | 162500 | 162600 | 162600 | 162500 | 63 |
| 545 | 20231204 | 104000 | 12676016700 | 162600 | 162600 | 162800 | 162500 | 673 |
| 546 | 20231204 | 103900 | 12566522900 | 162600 | 162300 | 162700 | 162300 | 571 |
| 547 | 20231204 | 103800 | 12473684400 | 162300 | 162400 | 162500 | 162300 | 388 |
| 548 | 20231204 | 103700 | 12410665900 | 162500 | 162400 | 162500 | 162400 | 171 |
| 549 | 20231204 | 103600 | 12382890300 | 162400 | 162500 | 162600 | 162400 | 343 |
| 550 | 20231204 | 103500 | 12327171400 | 162500 | 162300 | 162500 | 162300 | 175 |
| 551 | 20231204 | 103400 | 12298742500 | 162400 | 162200 | 162400 | 162200 | 233 |
| 552 | 20231204 | 103300 | 12260932300 | 162200 | 162700 | 162700 | 162200 | 1473 |
| 553 | 20231204 | 103200 | 12021725900 | 162600 | 162500 | 162700 | 162500 | 285 |
| 554 | 20231204 | 103100 | 11975383400 | 162500 | 162400 | 162600 | 162400 | 275 |
| 555 | 20231204 | 103000 | 11930700500 | 162400 | 162500 | 162600 | 162400 | 386 |
| 556 | 20231204 | 102900 | 11867952700 | 162600 | 162600 | 162700 | 162500 | 712 |
| 557 | 20231204 | 102800 | 11752211200 | 162700 | 162800 | 162800 | 162600 | 323 |
| 558 | 20231204 | 102700 | 11699642800 | 162800 | 163000 | 163000 | 162800 | 746 |
| 559 | 20231204 | 102600 | 11578127900 | 162900 | 162900 | 163000 | 162900 | 168 |
| 560 | 20231204 | 102500 | 11550752000 | 162900 | 163000 | 163100 | 162900 | 453 |
| 561 | 20231204 | 102400 | 11476888000 | 163100 | 163200 | 163200 | 163000 | 1023 |
| 562 | 20231204 | 102300 | 11310064000 | 163200 | 163200 | 163200 | 163100 | 96 |
| 563 | 20231204 | 102200 | 11294400800 | 163100 | 163200 | 163200 | 163100 | 174 |
| 564 | 20231204 | 102100 | 11266018700 | 163200 | 163200 | 163200 | 163100 | 87 |
| 565 | 20231204 | 102000 | 11251822300 | 163100 | 163100 | 163200 | 163100 | 163 |
| 566 | 20231204 | 101900 | 11225231800 | 163100 | 163300 | 163300 | 163100 | 581 |
| 567 | 20231204 | 101800 | 11130420800 | 163200 | 163300 | 163300 | 163200 | 788 |
| 568 | 20231204 | 101700 | 11001784400 | 163300 | 163200 | 163300 | 163200 | 702 |
| 569 | 20231204 | 101600 | 10887154200 | 163300 | 163200 | 163300 | 163100 | 675 |
| 570 | 20231204 | 101500 | 10776993300 | 163200 | 163100 | 163200 | 163100 | 150 |
| 571 | 20231204 | 101400 | 10752521700 | 163100 | 163100 | 163200 | 163100 | 920 |
| 572 | 20231204 | 101300 | 10602410900 | 163200 | 163100 | 163200 | 163100 | 721 |
| 573 | 20231204 | 101200 | 10484796700 | 163000 | 163000 | 163100 | 163000 | 373 |
| 574 | 20231204 | 101100 | 10423992700 | 163000 | 162900 | 163100 | 162900 | 303 |
| 575 | 20231204 | 101000 | 10374619000 | 163000 | 163000 | 163100 | 162900 | 280 |
| 576 | 20231204 | 100900 | 10328980900 | 163000 | 163000 | 163000 | 162900 | 164 |
| 577 | 20231204 | 100800 | 10302251700 | 163000 | 163000 | 163100 | 163000 | 386 |
| 578 | 20231204 | 100700 | 10239333500 | 163000 | 163000 | 163100 | 163000 | 96 |
| 579 | 20231204 | 100600 | 10223680800 | 163000 | 163100 | 163100 | 163000 | 413 |
| 580 | 20231204 | 100500 | 10156344100 | 163100 | 162900 | 163100 | 162900 | 650 |
| 581 | 20231204 | 100400 | 10050414800 | 162900 | 162900 | 162900 | 162600 | 818 |
| 582 | 20231204 | 100300 | 9917276200 | 162800 | 162900 | 162900 | 162800 | 375 |
| 583 | 20231204 | 100200 | 9856219000 | 162800 | 163000 | 163000 | 162800 | 394 |
| 584 | 20231204 | 100100 | 9792047700 | 163000 | 163000 | 163000 | 162900 | 271 |
| 585 | 20231204 | 100000 | 9747875300 | 163000 | 163000 | 163100 | 163000 | 484 |
| 586 | 20231204 | 095900 | 9668977800 | 163000 | 163100 | 163100 | 163000 | 343 |
| 587 | 20231204 | 095800 | 9613063500 | 163100 | 162900 | 163100 | 162900 | 745 |
| 588 | 20231204 | 095700 | 9491603300 | 162900 | 162900 | 163000 | 162900 | 158 |
| 589 | 20231204 | 095600 | 9465853500 | 163000 | 162900 | 163000 | 162800 | 383 |
| 590 | 20231204 | 095500 | 9403480500 | 162900 | 162900 | 163000 | 162800 | 299 |
| 591 | 20231204 | 095400 | 9354776400 | 162800 | 162700 | 162900 | 162700 | 204 |
| 592 | 20231204 | 095300 | 9321572200 | 162800 | 162800 | 162800 | 162600 | 282 |
| 593 | 20231204 | 095200 | 9275689400 | 162800 | 162800 | 162900 | 162700 | 646 |
| 594 | 20231204 | 095100 | 9170514400 | 162900 | 162700 | 163000 | 162700 | 1313 |
| 595 | 20231204 | 095000 | 8956746500 | 162600 | 162400 | 162700 | 162400 | 1991 |
| 596 | 20231204 | 094900 | 8633055200 | 162400 | 162300 | 162500 | 162300 | 782 |
| 597 | 20231204 | 094800 | 8506053600 | 162300 | 162300 | 162500 | 162300 | 655 |
| 598 | 20231204 | 094700 | 8399718800 | 162400 | 162400 | 162400 | 162300 | 301 |
| 599 | 20231204 | 094600 | 8350841200 | 162400 | 162300 | 162400 | 162200 | 477 |
| 600 | 20231204 | 094500 | 8273427100 | 162200 | 162200 | 162300 | 162100 | 487 |
| 601 | 20231204 | 094400 | 8194436600 | 162300 | 162400 | 162400 | 162200 | 540 |
| 602 | 20231204 | 094300 | 8106785200 | 162500 | 162300 | 162500 | 162300 | 293 |
| 603 | 20231204 | 094200 | 8059213300 | 162300 | 162400 | 162500 | 162300 | 675 |
| 604 | 20231204 | 094100 | 7949592500 | 162400 | 162400 | 162500 | 162300 | 501 |
| 605 | 20231204 | 094000 | 7868244500 | 162400 | 162200 | 162500 | 162200 | 205 |
| 606 | 20231204 | 093900 | 7834952000 | 162200 | 162500 | 162600 | 162100 | 768 |
| 607 | 20231204 | 093800 | 7710218300 | 162600 | 162200 | 162600 | 162100 | 649 |
| 608 | 20231204 | 093700 | 7604749300 | 162200 | 162000 | 162200 | 162000 | 566 |
| 609 | 20231204 | 093600 | 7513038300 | 162000 | 162000 | 162100 | 162000 | 283 |
| 610 | 20231204 | 093500 | 7467185800 | 162000 | 162000 | 162100 | 161600 | 2912 |
| 611 | 20231204 | 093400 | 6996034200 | 162000 | 161900 | 162000 | 161800 | 513 |
| 612 | 20231204 | 093300 | 6913007800 | 161900 | 161800 | 161900 | 161800 | 487 |
| 613 | 20231204 | 093200 | 6834203800 | 161800 | 161800 | 161900 | 161800 | 498 |
| 614 | 20231204 | 093100 | 6753606700 | 161800 | 161900 | 161900 | 161700 | 821 |
| 615 | 20231204 | 093000 | 6620774300 | 161900 | 161900 | 162000 | 161600 | 1752 |
| 616 | 20231204 | 092900 | 6337374300 | 161900 | 161900 | 162000 | 161700 | 856 |
| 617 | 20231204 | 092800 | 6198865100 | 161900 | 161900 | 162000 | 161800 | 712 |
| 618 | 20231204 | 092700 | 6083593200 | 161900 | 161900 | 162000 | 161800 | 965 |
| 619 | 20231204 | 092600 | 5927363500 | 161800 | 162500 | 162500 | 161800 | 2736 |
| 620 | 20231204 | 092500 | 5483693700 | 162500 | 162500 | 162600 | 162400 | 440 |
| 621 | 20231204 | 092400 | 5412194400 | 162500 | 162500 | 162600 | 162400 | 408 |
| 622 | 20231204 | 092300 | 5345899700 | 162500 | 162600 | 162600 | 162500 | 857 |
| 623 | 20231204 | 092200 | 5206620100 | 162600 | 162700 | 162800 | 162500 | 633 |
| 624 | 20231204 | 092100 | 5103662100 | 162700 | 163000 | 163100 | 162700 | 2874 |
| 625 | 20231204 | 092000 | 4635406900 | 163000 | 163100 | 163100 | 163000 | 474 |
| 626 | 20231204 | 091900 | 4558137600 | 163000 | 163200 | 163300 | 163000 | 1113 |
| 627 | 20231204 | 091800 | 4376574900 | 163300 | 163300 | 163300 | 163200 | 472 |
| 628 | 20231204 | 091700 | 4299523500 | 163300 | 163500 | 163600 | 163300 | 864 |
| 629 | 20231204 | 091600 | 4158299600 | 163600 | 163600 | 163600 | 163500 | 254 |
| 630 | 20231204 | 091500 | 4116765900 | 163600 | 163700 | 163700 | 163600 | 374 |
| 631 | 20231204 | 091400 | 4055575200 | 163600 | 163700 | 163800 | 163600 | 822 |
| 632 | 20231204 | 091300 | 3920994300 | 163700 | 163800 | 163900 | 163700 | 1284 |
| 633 | 20231204 | 091200 | 3710688200 | 163900 | 164000 | 164000 | 163800 | 422 |
| 634 | 20231204 | 091100 | 3641545100 | 163900 | 163800 | 164000 | 163800 | 645 |
| 635 | 20231204 | 091000 | 3535826500 | 163900 | 163900 | 163900 | 163800 | 372 |
| 636 | 20231204 | 090900 | 3474873700 | 163900 | 163900 | 164000 | 163800 | 1262 |
| 637 | 20231204 | 090800 | 3268088900 | 163900 | 164200 | 164200 | 163900 | 1941 |
| 638 | 20231204 | 090700 | 2949817800 | 164200 | 164100 | 164200 | 164000 | 746 |
| 639 | 20231204 | 090600 | 2827407500 | 164200 | 164200 | 164200 | 164000 | 1516 |
| 640 | 20231204 | 090500 | 2578669800 | 164100 | 164400 | 164400 | 164100 | 1010 |
| 641 | 20231204 | 090400 | 2412879000 | 164100 | 164200 | 164800 | 164100 | 3181 |
| 642 | 20231204 | 090300 | 1889788700 | 164200 | 164000 | 164500 | 163900 | 2856 |
| 643 | 20231204 | 090200 | 1420569700 | 164000 | 163600 | 164000 | 163500 | 2234 |
| 644 | 20231204 | 090100 | 1054783200 | 163500 | 163500 | 163600 | 162900 | 3179 |
| 645 | 20231204 | 090000 | 535965100 | 163600 | 163900 | 163900 | 163500 | 3261 |