37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 3 | 20231205 | 194300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 4 | 20231205 | 194200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 5 | 20231205 | 194100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 6 | 20231205 | 194000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 7 | 20231205 | 193900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 8 | 20231205 | 193800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 9 | 20231205 | 193700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 10 | 20231205 | 193600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 11 | 20231205 | 193500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 12 | 20231205 | 193400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 13 | 20231205 | 193300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 14 | 20231205 | 193200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 15 | 20231205 | 193100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 16 | 20231205 | 193000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 17 | 20231205 | 192900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 18 | 20231205 | 192800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 19 | 20231205 | 192700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 20 | 20231205 | 192600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 21 | 20231205 | 192500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 22 | 20231205 | 192400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 23 | 20231205 | 192300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 24 | 20231205 | 192200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 25 | 20231205 | 192100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 26 | 20231205 | 192000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 27 | 20231205 | 191900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 28 | 20231205 | 191800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 29 | 20231205 | 191700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 30 | 20231205 | 191600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 31 | 20231205 | 191500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 32 | 20231205 | 191400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 33 | 20231205 | 191300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 34 | 20231205 | 191200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 35 | 20231205 | 191100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 36 | 20231205 | 191000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 37 | 20231205 | 190900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 38 | 20231205 | 190800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 39 | 20231205 | 190700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 40 | 20231205 | 190600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 41 | 20231205 | 190500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 42 | 20231205 | 190400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 43 | 20231205 | 190300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 44 | 20231205 | 190200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 45 | 20231205 | 190100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 46 | 20231205 | 190000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 47 | 20231205 | 185900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 48 | 20231205 | 185800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 49 | 20231205 | 185700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 50 | 20231205 | 185600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 51 | 20231205 | 185500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 52 | 20231205 | 185400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 53 | 20231205 | 185300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 54 | 20231205 | 185200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 55 | 20231205 | 185100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 56 | 20231205 | 185000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 57 | 20231205 | 184900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 58 | 20231205 | 184800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 59 | 20231205 | 184700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 60 | 20231205 | 184600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 61 | 20231205 | 184500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 62 | 20231205 | 184400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 63 | 20231205 | 184300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 64 | 20231205 | 184200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 65 | 20231205 | 184100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 66 | 20231205 | 184000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 67 | 20231205 | 183900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 68 | 20231205 | 183800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 69 | 20231205 | 183700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 70 | 20231205 | 183600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 71 | 20231205 | 183500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 72 | 20231205 | 183400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 73 | 20231205 | 183300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 74 | 20231205 | 183200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 75 | 20231205 | 183100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 76 | 20231205 | 183000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 77 | 20231205 | 182900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 78 | 20231205 | 182800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 79 | 20231205 | 182700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 80 | 20231205 | 182600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 81 | 20231205 | 182500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 82 | 20231205 | 182400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 83 | 20231205 | 182300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 84 | 20231205 | 182200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 85 | 20231205 | 182100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 86 | 20231205 | 182000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 87 | 20231205 | 181900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 88 | 20231205 | 181800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 89 | 20231205 | 181700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 90 | 20231205 | 181600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 91 | 20231205 | 181500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 92 | 20231205 | 181400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 93 | 20231205 | 181300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 94 | 20231205 | 181200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 95 | 20231205 | 181100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 96 | 20231205 | 181000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 97 | 20231205 | 180900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 98 | 20231205 | 180800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 99 | 20231205 | 180700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 100 | 20231205 | 180600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 101 | 20231205 | 180500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 102 | 20231205 | 180400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 103 | 20231205 | 180300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 104 | 20231205 | 180200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 105 | 20231205 | 180100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 106 | 20231205 | 180000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 107 | 20231205 | 175900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 108 | 20231205 | 175800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 109 | 20231205 | 175700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 110 | 20231205 | 175600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 111 | 20231205 | 175500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 112 | 20231205 | 175400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 113 | 20231205 | 175300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 114 | 20231205 | 175200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 115 | 20231205 | 175100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 116 | 20231205 | 175000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 117 | 20231205 | 174900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 118 | 20231205 | 174800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 119 | 20231205 | 174700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 120 | 20231205 | 174600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 121 | 20231205 | 174500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 122 | 20231205 | 174400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 123 | 20231205 | 174300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 124 | 20231205 | 174200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 125 | 20231205 | 174100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 126 | 20231205 | 174000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 127 | 20231205 | 173900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 128 | 20231205 | 173800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 129 | 20231205 | 173700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 130 | 20231205 | 173600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 131 | 20231205 | 173500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 132 | 20231205 | 173400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 133 | 20231205 | 173300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 134 | 20231205 | 173200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 135 | 20231205 | 173100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 136 | 20231205 | 173000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 137 | 20231205 | 172900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 138 | 20231205 | 172800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 139 | 20231205 | 172700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 140 | 20231205 | 172600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 141 | 20231205 | 172500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 142 | 20231205 | 172400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 143 | 20231205 | 172300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 144 | 20231205 | 172200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 145 | 20231205 | 172100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 146 | 20231205 | 172000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 147 | 20231205 | 171900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 148 | 20231205 | 171800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 149 | 20231205 | 171700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 150 | 20231205 | 171600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 151 | 20231205 | 171500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 152 | 20231205 | 171400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 153 | 20231205 | 171300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 154 | 20231205 | 171200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 155 | 20231205 | 171100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 156 | 20231205 | 171000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 157 | 20231205 | 170900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 158 | 20231205 | 170800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 159 | 20231205 | 170700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 160 | 20231205 | 170600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 161 | 20231205 | 170500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 162 | 20231205 | 170400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 163 | 20231205 | 170300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 164 | 20231205 | 170200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 165 | 20231205 | 170100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 166 | 20231205 | 170000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 167 | 20231205 | 165900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 168 | 20231205 | 165800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 169 | 20231205 | 165700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 170 | 20231205 | 165600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 171 | 20231205 | 165500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 172 | 20231205 | 165400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 173 | 20231205 | 165300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 174 | 20231205 | 165200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 175 | 20231205 | 165100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 176 | 20231205 | 165000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 177 | 20231205 | 164900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 178 | 20231205 | 164800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 179 | 20231205 | 164700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 180 | 20231205 | 164600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 181 | 20231205 | 164500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 182 | 20231205 | 164400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 183 | 20231205 | 164300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 184 | 20231205 | 164200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 185 | 20231205 | 164100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 186 | 20231205 | 164000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 187 | 20231205 | 163900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 188 | 20231205 | 163800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 189 | 20231205 | 163700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 190 | 20231205 | 163600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 191 | 20231205 | 163500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 192 | 20231205 | 163400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 193 | 20231205 | 163300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 194 | 20231205 | 163200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 195 | 20231205 | 163100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 196 | 20231205 | 163000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 197 | 20231205 | 162900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 198 | 20231205 | 162800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 199 | 20231205 | 162700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 200 | 20231205 | 162600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 201 | 20231205 | 162500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 202 | 20231205 | 162400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 203 | 20231205 | 162300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 204 | 20231205 | 162200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 205 | 20231205 | 162100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 206 | 20231205 | 162000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 207 | 20231205 | 161900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 208 | 20231205 | 161800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 209 | 20231205 | 161700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 210 | 20231205 | 161600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 211 | 20231205 | 161500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 212 | 20231205 | 161400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 213 | 20231205 | 161300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 214 | 20231205 | 161200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 215 | 20231205 | 161100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 216 | 20231205 | 161000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 217 | 20231205 | 160900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 218 | 20231205 | 160800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 219 | 20231205 | 160700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 220 | 20231205 | 160600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 221 | 20231205 | 160500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 222 | 20231205 | 160400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 223 | 20231205 | 160300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 224 | 20231205 | 160200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 225 | 20231205 | 160100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 226 | 20231205 | 160000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 227 | 20231205 | 155900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 228 | 20231205 | 155800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 229 | 20231205 | 155700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 230 | 20231205 | 155600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 231 | 20231205 | 155500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 232 | 20231205 | 155400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 233 | 20231205 | 155300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 234 | 20231205 | 155200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 235 | 20231205 | 155100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 236 | 20231205 | 155000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 237 | 20231205 | 154900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 238 | 20231205 | 154800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 239 | 20231205 | 154700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 240 | 20231205 | 154600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 241 | 20231205 | 154500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 242 | 20231205 | 154400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 243 | 20231205 | 154300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 244 | 20231205 | 154200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 245 | 20231205 | 154100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 246 | 20231205 | 154000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 247 | 20231205 | 153900 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 248 | 20231205 | 153800 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 249 | 20231205 | 153700 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 250 | 20231205 | 153600 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 251 | 20231205 | 153500 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 252 | 20231205 | 153400 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 253 | 20231205 | 153300 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 254 | 20231205 | 153200 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 255 | 20231205 | 153100 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 0 |
| 256 | 20231205 | 153000 | 40324291000 | 162600 | 162600 | 162600 | 162600 | 16738 |
| 257 | 20231205 | 152900 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 258 | 20231205 | 152800 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 259 | 20231205 | 152700 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 260 | 20231205 | 152600 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 261 | 20231205 | 152500 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 262 | 20231205 | 152400 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 263 | 20231205 | 152300 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 264 | 20231205 | 152200 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 265 | 20231205 | 152100 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 266 | 20231205 | 152000 | 37602692200 | 162700 | 162700 | 162700 | 162700 | 0 |
| 267 | 20231205 | 151900 | 37602692200 | 162700 | 162700 | 162700 | 162500 | 588 |
| 268 | 20231205 | 151800 | 37507065600 | 162600 | 162700 | 162700 | 162600 | 1685 |
| 269 | 20231205 | 151700 | 37233013500 | 162700 | 162600 | 162700 | 162600 | 400 |
| 270 | 20231205 | 151600 | 37167944600 | 162700 | 162600 | 162700 | 162600 | 1917 |
| 271 | 20231205 | 151500 | 36856203900 | 162600 | 162700 | 162700 | 162600 | 737 |
| 272 | 20231205 | 151400 | 36736341000 | 162700 | 162600 | 162700 | 162600 | 834 |
| 273 | 20231205 | 151300 | 36600710600 | 162700 | 162600 | 162700 | 162600 | 1463 |
| 274 | 20231205 | 151200 | 36362774100 | 162600 | 162600 | 162600 | 162500 | 455 |
| 275 | 20231205 | 151100 | 36288802300 | 162600 | 162500 | 162600 | 162500 | 540 |
| 276 | 20231205 | 151000 | 36201039300 | 162600 | 162500 | 162700 | 162500 | 2487 |
| 277 | 20231205 | 150900 | 35796621400 | 162400 | 162500 | 162600 | 162400 | 1790 |
| 278 | 20231205 | 150800 | 35505736800 | 162500 | 162700 | 162700 | 162500 | 682 |
| 279 | 20231205 | 150700 | 35394854300 | 162700 | 162700 | 162700 | 162600 | 658 |
| 280 | 20231205 | 150600 | 35287839500 | 162700 | 162600 | 162700 | 162600 | 982 |
| 281 | 20231205 | 150500 | 35128153900 | 162600 | 162600 | 162700 | 162600 | 717 |
| 282 | 20231205 | 150400 | 35011558900 | 162700 | 162600 | 162700 | 162600 | 334 |
| 283 | 20231205 | 150300 | 34957240600 | 162600 | 162700 | 162700 | 162600 | 1024 |
| 284 | 20231205 | 150200 | 34790725600 | 162700 | 162700 | 162700 | 162600 | 164 |
| 285 | 20231205 | 150100 | 34764049100 | 162700 | 162700 | 162800 | 162600 | 1308 |
| 286 | 20231205 | 150000 | 34551261100 | 162800 | 162700 | 162800 | 162700 | 667 |
| 287 | 20231205 | 145900 | 34442725900 | 162800 | 162600 | 162800 | 162600 | 1547 |
| 288 | 20231205 | 145800 | 34191053000 | 162600 | 162700 | 162700 | 162600 | 367 |
| 289 | 20231205 | 145700 | 34131356100 | 162600 | 162700 | 162700 | 162600 | 206 |
| 290 | 20231205 | 145600 | 34097849800 | 162700 | 162700 | 162700 | 162600 | 364 |
| 291 | 20231205 | 145500 | 34038653200 | 162700 | 162500 | 162700 | 162500 | 1373 |
| 292 | 20231205 | 145400 | 33815346700 | 162500 | 162500 | 162700 | 162500 | 277 |
| 293 | 20231205 | 145300 | 33770314100 | 162700 | 162500 | 162800 | 162500 | 1016 |
| 294 | 20231205 | 145200 | 33605001400 | 162500 | 162600 | 162700 | 162500 | 545 |
| 295 | 20231205 | 145100 | 33516422900 | 162600 | 162500 | 162700 | 162500 | 247 |
| 296 | 20231205 | 145000 | 33476263100 | 162600 | 162500 | 162600 | 162500 | 581 |
| 297 | 20231205 | 144900 | 33381816400 | 162500 | 162500 | 162600 | 162500 | 909 |
| 298 | 20231205 | 144800 | 33234091900 | 162600 | 162600 | 162600 | 162500 | 186 |
| 299 | 20231205 | 144700 | 33203859900 | 162600 | 162600 | 162600 | 162500 | 319 |
| 300 | 20231205 | 144600 | 33152002600 | 162500 | 162600 | 162700 | 162500 | 591 |
| 301 | 20231205 | 144500 | 33055900500 | 162700 | 162600 | 162700 | 162600 | 413 |
| 302 | 20231205 | 144400 | 32988734800 | 162700 | 162600 | 162800 | 162600 | 706 |
| 303 | 20231205 | 144300 | 32873899400 | 162700 | 162700 | 162800 | 162600 | 690 |
| 304 | 20231205 | 144200 | 32761631200 | 162700 | 162700 | 162800 | 162700 | 103 |
| 305 | 20231205 | 144100 | 32744868400 | 162800 | 162700 | 162900 | 162700 | 163 |
| 306 | 20231205 | 144000 | 32718335800 | 162700 | 162900 | 162900 | 162600 | 949 |
| 307 | 20231205 | 143900 | 32563864100 | 162800 | 162800 | 162900 | 162700 | 967 |
| 308 | 20231205 | 143800 | 32406424300 | 162800 | 162700 | 162800 | 162500 | 379 |
| 309 | 20231205 | 143700 | 32344754300 | 162500 | 162600 | 162700 | 162500 | 568 |
| 310 | 20231205 | 143600 | 32252428300 | 162500 | 162500 | 162600 | 162400 | 1227 |
| 311 | 20231205 | 143500 | 32053018100 | 162500 | 162500 | 162600 | 162400 | 700 |
| 312 | 20231205 | 143400 | 31939259600 | 162500 | 162500 | 162600 | 162500 | 782 |
| 313 | 20231205 | 143300 | 31812176500 | 162600 | 162600 | 162600 | 162500 | 154 |
| 314 | 20231205 | 143200 | 31787145500 | 162600 | 162600 | 162600 | 162400 | 169 |
| 315 | 20231205 | 143100 | 31759677300 | 162400 | 162600 | 162600 | 162400 | 462 |
| 316 | 20231205 | 143000 | 31684578300 | 162500 | 162600 | 162700 | 162400 | 581 |
| 317 | 20231205 | 142900 | 31590150700 | 162700 | 162500 | 162700 | 162500 | 315 |
| 318 | 20231205 | 142800 | 31538929200 | 162600 | 162500 | 162600 | 162500 | 101 |
| 319 | 20231205 | 142700 | 31522512300 | 162500 | 162600 | 162700 | 162500 | 764 |
| 320 | 20231205 | 142600 | 31398303800 | 162500 | 162600 | 162700 | 162500 | 593 |
| 321 | 20231205 | 142500 | 31301890100 | 162600 | 162700 | 162700 | 162600 | 1107 |
| 322 | 20231205 | 142400 | 31121874000 | 162700 | 162700 | 162800 | 162600 | 384 |
| 323 | 20231205 | 142300 | 31059396000 | 162800 | 162600 | 162800 | 162600 | 510 |
| 324 | 20231205 | 142200 | 30976410300 | 162600 | 162700 | 162800 | 162600 | 362 |
| 325 | 20231205 | 142100 | 30917521400 | 162600 | 162500 | 162700 | 162500 | 249 |
| 326 | 20231205 | 142000 | 30877036800 | 162500 | 162500 | 162600 | 162400 | 712 |
| 327 | 20231205 | 141900 | 30761339000 | 162400 | 162400 | 162500 | 162400 | 772 |
| 328 | 20231205 | 141800 | 30635952200 | 162500 | 162600 | 162600 | 162400 | 397 |
| 329 | 20231205 | 141700 | 30571439200 | 162600 | 162700 | 162700 | 162500 | 1088 |
| 330 | 20231205 | 141600 | 30394590400 | 162700 | 162600 | 162700 | 162500 | 876 |
| 331 | 20231205 | 141500 | 30252151600 | 162700 | 162700 | 162800 | 162600 | 808 |
| 332 | 20231205 | 141400 | 30120694700 | 162800 | 162800 | 162800 | 162700 | 1635 |
| 333 | 20231205 | 141300 | 29854657200 | 162700 | 162700 | 162800 | 162700 | 704 |
| 334 | 20231205 | 141200 | 29740069100 | 162700 | 162800 | 162800 | 162700 | 127 |
| 335 | 20231205 | 141100 | 29719397800 | 162800 | 162900 | 162900 | 162700 | 837 |
| 336 | 20231205 | 141000 | 29583128400 | 162800 | 162700 | 162900 | 162700 | 651 |
| 337 | 20231205 | 140900 | 29477141800 | 162800 | 162900 | 162900 | 162700 | 827 |
| 338 | 20231205 | 140800 | 29342501000 | 162900 | 162900 | 163000 | 162800 | 584 |
| 339 | 20231205 | 140700 | 29247393300 | 162900 | 163000 | 163000 | 162800 | 294 |
| 340 | 20231205 | 140600 | 29199500200 | 162900 | 163000 | 163000 | 162800 | 503 |
| 341 | 20231205 | 140500 | 29117556500 | 163000 | 163000 | 163000 | 162900 | 253 |
| 342 | 20231205 | 140400 | 29076337000 | 163000 | 162800 | 163000 | 162800 | 908 |
| 343 | 20231205 | 140300 | 28928460000 | 162800 | 162800 | 162900 | 162700 | 184 |
| 344 | 20231205 | 140200 | 28898502200 | 162800 | 162900 | 162900 | 162700 | 196 |
| 345 | 20231205 | 140100 | 28866591800 | 162900 | 162900 | 162900 | 162700 | 160 |
| 346 | 20231205 | 140000 | 28840538700 | 162800 | 162900 | 162900 | 162800 | 1252 |
| 347 | 20231205 | 135900 | 28636697000 | 162900 | 162900 | 162900 | 162800 | 1015 |
| 348 | 20231205 | 135800 | 28471357700 | 163000 | 163100 | 163100 | 162900 | 1403 |
| 349 | 20231205 | 135700 | 28242658600 | 163100 | 163100 | 163100 | 163000 | 232 |
| 350 | 20231205 | 135600 | 28204824600 | 163100 | 163000 | 163100 | 163000 | 235 |
| 351 | 20231205 | 135500 | 28166505700 | 163100 | 163100 | 163200 | 163000 | 837 |
| 352 | 20231205 | 135400 | 28029989300 | 163100 | 163100 | 163200 | 163100 | 162 |
| 353 | 20231205 | 135300 | 28003561400 | 163200 | 163200 | 163300 | 163000 | 573 |
| 354 | 20231205 | 135200 | 27910055900 | 163200 | 163400 | 163400 | 163000 | 751 |
| 355 | 20231205 | 135100 | 27787485500 | 163400 | 163000 | 163400 | 163000 | 2185 |
| 356 | 20231205 | 135000 | 27430975800 | 163100 | 163100 | 163100 | 163000 | 327 |
| 357 | 20231205 | 134900 | 27377665400 | 163100 | 163000 | 163100 | 163000 | 524 |
| 358 | 20231205 | 134800 | 27292232300 | 163000 | 163000 | 163100 | 163000 | 110 |
| 359 | 20231205 | 134700 | 27274296800 | 163100 | 163100 | 163100 | 163000 | 333 |
| 360 | 20231205 | 134600 | 27219998500 | 163000 | 163100 | 163100 | 163000 | 332 |
| 361 | 20231205 | 134500 | 27165877700 | 163000 | 163200 | 163200 | 163000 | 566 |
| 362 | 20231205 | 134400 | 27073555500 | 163200 | 163100 | 163200 | 163100 | 251 |
| 363 | 20231205 | 134300 | 27032614500 | 163200 | 163300 | 163300 | 163100 | 885 |
| 364 | 20231205 | 134200 | 26888216600 | 163200 | 163300 | 163300 | 163200 | 154 |
| 365 | 20231205 | 134100 | 26863070200 | 163200 | 163200 | 163400 | 163200 | 621 |
| 366 | 20231205 | 134000 | 26761677700 | 163200 | 163300 | 163300 | 163200 | 319 |
| 367 | 20231205 | 133900 | 26709609000 | 163200 | 163300 | 163300 | 163200 | 347 |
| 368 | 20231205 | 133800 | 26652969400 | 163200 | 163200 | 163300 | 163100 | 580 |
| 369 | 20231205 | 133700 | 26558308600 | 163300 | 163300 | 163400 | 163200 | 604 |
| 370 | 20231205 | 133600 | 26459705100 | 163300 | 163400 | 163400 | 163300 | 374 |
| 371 | 20231205 | 133500 | 26398616200 | 163400 | 163400 | 163500 | 163300 | 715 |
| 372 | 20231205 | 133400 | 26281784900 | 163500 | 163400 | 163500 | 163400 | 580 |
| 373 | 20231205 | 133300 | 26186997800 | 163400 | 163400 | 163500 | 163300 | 1348 |
| 374 | 20231205 | 133200 | 25966727500 | 163400 | 163300 | 163400 | 163200 | 1142 |
| 375 | 20231205 | 133100 | 25780254000 | 163300 | 163200 | 163300 | 163200 | 109 |
| 376 | 20231205 | 133000 | 25762460800 | 163200 | 163200 | 163300 | 163100 | 907 |
| 377 | 20231205 | 132900 | 25614400400 | 163100 | 163100 | 163200 | 163000 | 1551 |
| 378 | 20231205 | 132800 | 25361372100 | 163000 | 163000 | 163100 | 163000 | 149 |
| 379 | 20231205 | 132700 | 25337079900 | 163000 | 163000 | 163100 | 162900 | 340 |
| 380 | 20231205 | 132600 | 25281663700 | 163000 | 162900 | 163000 | 162800 | 1089 |
| 381 | 20231205 | 132500 | 25104251900 | 162900 | 163000 | 163100 | 162900 | 726 |
| 382 | 20231205 | 132400 | 24985919000 | 163000 | 163100 | 163100 | 163000 | 135 |
| 383 | 20231205 | 132300 | 24963908600 | 163000 | 163000 | 163100 | 162900 | 313 |
| 384 | 20231205 | 132200 | 24912886600 | 163000 | 163000 | 163100 | 162900 | 523 |
| 385 | 20231205 | 132100 | 24827656700 | 163000 | 162900 | 163000 | 162800 | 1099 |
| 386 | 20231205 | 132000 | 24648564500 | 162900 | 162900 | 163000 | 162800 | 749 |
| 387 | 20231205 | 131900 | 24526542600 | 162900 | 162800 | 162900 | 162700 | 705 |
| 388 | 20231205 | 131800 | 24411773200 | 162800 | 162800 | 162800 | 162600 | 510 |
| 389 | 20231205 | 131700 | 24328791200 | 162700 | 162900 | 162900 | 162700 | 494 |
| 390 | 20231205 | 131600 | 24248364300 | 162800 | 162800 | 162900 | 162800 | 227 |
| 391 | 20231205 | 131500 | 24211404300 | 162800 | 162900 | 162900 | 162800 | 176 |
| 392 | 20231205 | 131400 | 24182744600 | 162900 | 162800 | 162900 | 162800 | 78 |
| 393 | 20231205 | 131300 | 24170043100 | 162800 | 162900 | 163000 | 162800 | 542 |
| 394 | 20231205 | 131200 | 24081762300 | 162900 | 162900 | 163000 | 162900 | 320 |
| 395 | 20231205 | 131100 | 24029628100 | 162900 | 162900 | 162900 | 162800 | 85 |
| 396 | 20231205 | 131000 | 24015785700 | 162800 | 162900 | 162900 | 162800 | 89 |
| 397 | 20231205 | 130900 | 24001292100 | 162900 | 162800 | 162900 | 162700 | 230 |
| 398 | 20231205 | 130800 | 23963846200 | 162700 | 162800 | 163000 | 162700 | 808 |
| 399 | 20231205 | 130700 | 23832285000 | 162900 | 162900 | 163000 | 162800 | 455 |
| 400 | 20231205 | 130600 | 23758168000 | 163000 | 162900 | 163000 | 162900 | 219 |
| 401 | 20231205 | 130500 | 23722480800 | 163000 | 163000 | 163000 | 162800 | 65 |
| 402 | 20231205 | 130400 | 23711888900 | 162900 | 162900 | 163000 | 162700 | 424 |
| 403 | 20231205 | 130300 | 23642826400 | 162900 | 163000 | 163000 | 162900 | 233 |
| 404 | 20231205 | 130200 | 23604866000 | 163000 | 162700 | 163000 | 162700 | 679 |
| 405 | 20231205 | 130100 | 23494331100 | 162600 | 162900 | 163000 | 162600 | 1453 |
| 406 | 20231205 | 130000 | 23257925500 | 162900 | 162900 | 163000 | 162800 | 1149 |
| 407 | 20231205 | 125900 | 23070755000 | 162900 | 162600 | 162900 | 162500 | 2232 |
| 408 | 20231205 | 125800 | 22707603900 | 162600 | 162600 | 162600 | 162500 | 106 |
| 409 | 20231205 | 125700 | 22690374800 | 162500 | 162500 | 162600 | 162500 | 392 |
| 410 | 20231205 | 125600 | 22626668500 | 162600 | 162500 | 162600 | 162500 | 263 |
| 411 | 20231205 | 125500 | 22583924000 | 162600 | 162500 | 162600 | 162400 | 365 |
| 412 | 20231205 | 125400 | 22524617000 | 162600 | 162600 | 162600 | 162400 | 317 |
| 413 | 20231205 | 125300 | 22473112200 | 162600 | 162400 | 162600 | 162400 | 327 |
| 414 | 20231205 | 125200 | 22419960700 | 162600 | 162500 | 162600 | 162400 | 527 |
| 415 | 20231205 | 125100 | 22334322200 | 162500 | 162600 | 162600 | 162500 | 121 |
| 416 | 20231205 | 125000 | 22314654400 | 162500 | 162400 | 162600 | 162400 | 421 |
| 417 | 20231205 | 124900 | 22246236100 | 162400 | 162500 | 162600 | 162400 | 201 |
| 418 | 20231205 | 124800 | 22213576600 | 162600 | 162500 | 162600 | 162500 | 290 |
| 419 | 20231205 | 124700 | 22166443900 | 162600 | 162300 | 162600 | 162300 | 1677 |
| 420 | 20231205 | 124600 | 21893982100 | 162300 | 162100 | 162300 | 162100 | 1025 |
| 421 | 20231205 | 124500 | 21727712900 | 162200 | 162200 | 162200 | 162100 | 96 |
| 422 | 20231205 | 124400 | 21712146200 | 162100 | 162300 | 162300 | 162100 | 549 |
| 423 | 20231205 | 124300 | 21623114300 | 162300 | 162200 | 162300 | 162100 | 429 |
| 424 | 20231205 | 124200 | 21553514000 | 162200 | 162200 | 162300 | 162100 | 1785 |
| 425 | 20231205 | 124100 | 21263959000 | 162200 | 162100 | 162200 | 162000 | 120 |
| 426 | 20231205 | 124000 | 21244507200 | 162000 | 162100 | 162200 | 162000 | 294 |
| 427 | 20231205 | 123900 | 21196846100 | 162200 | 162200 | 162200 | 162100 | 319 |
| 428 | 20231205 | 123800 | 21145129800 | 162100 | 162100 | 162200 | 162000 | 169 |
| 429 | 20231205 | 123700 | 21117734900 | 162200 | 162100 | 162200 | 162000 | 615 |
| 430 | 20231205 | 123600 | 21018076900 | 162100 | 162100 | 162200 | 162100 | 325 |
| 431 | 20231205 | 123500 | 20965386700 | 162200 | 162100 | 162200 | 162000 | 129 |
| 432 | 20231205 | 123400 | 20944478000 | 162100 | 162000 | 162100 | 162000 | 127 |
| 433 | 20231205 | 123300 | 20923900100 | 162000 | 162200 | 162200 | 162000 | 572 |
| 434 | 20231205 | 123200 | 20831208800 | 162200 | 162200 | 162200 | 162000 | 126 |
| 435 | 20231205 | 123100 | 20810780300 | 162200 | 162100 | 162200 | 162000 | 309 |
| 436 | 20231205 | 123000 | 20760683500 | 162000 | 162200 | 162200 | 162000 | 514 |
| 437 | 20231205 | 122900 | 20677380500 | 162100 | 162100 | 162200 | 162100 | 145 |
| 438 | 20231205 | 122800 | 20653872200 | 162200 | 162100 | 162200 | 162100 | 470 |
| 439 | 20231205 | 122700 | 20577678700 | 162100 | 162100 | 162100 | 161900 | 302 |
| 440 | 20231205 | 122600 | 20528747000 | 162000 | 161900 | 162200 | 161900 | 370 |
| 441 | 20231205 | 122500 | 20468794200 | 162000 | 162100 | 162200 | 161900 | 322 |
| 442 | 20231205 | 122400 | 20416602900 | 162100 | 162100 | 162200 | 162000 | 64 |
| 443 | 20231205 | 122300 | 20406228300 | 162000 | 162000 | 162200 | 161900 | 332 |
| 444 | 20231205 | 122200 | 20352429300 | 162000 | 162100 | 162100 | 162000 | 335 |
| 445 | 20231205 | 122100 | 20298151300 | 162100 | 162100 | 162100 | 162000 | 387 |
| 446 | 20231205 | 122000 | 20235448400 | 162100 | 162100 | 162100 | 162000 | 296 |
| 447 | 20231205 | 121900 | 20187491200 | 162000 | 162200 | 162200 | 162000 | 611 |
| 448 | 20231205 | 121800 | 20088440700 | 162200 | 162100 | 162200 | 162000 | 380 |
| 449 | 20231205 | 121700 | 20026864500 | 162100 | 162100 | 162200 | 162000 | 219 |
| 450 | 20231205 | 121600 | 19991363700 | 162200 | 162100 | 162200 | 162000 | 225 |
| 451 | 20231205 | 121500 | 19954893200 | 162100 | 162100 | 162100 | 162000 | 122 |
| 452 | 20231205 | 121400 | 19935121200 | 162100 | 162100 | 162100 | 162000 | 157 |
| 453 | 20231205 | 121300 | 19909675700 | 162000 | 162100 | 162100 | 162000 | 290 |
| 454 | 20231205 | 121200 | 19862690100 | 162000 | 162000 | 162100 | 162000 | 168 |
| 455 | 20231205 | 121100 | 19835468400 | 162100 | 162100 | 162100 | 162000 | 141 |
| 456 | 20231205 | 121000 | 19812621400 | 162100 | 162000 | 162200 | 161900 | 507 |
| 457 | 20231205 | 120900 | 19730453300 | 162200 | 162100 | 162200 | 162000 | 204 |
| 458 | 20231205 | 120800 | 19697389100 | 162100 | 162100 | 162100 | 161900 | 569 |
| 459 | 20231205 | 120700 | 19605189700 | 162100 | 162100 | 162200 | 162000 | 260 |
| 460 | 20231205 | 120600 | 19563042800 | 162000 | 162000 | 162100 | 161900 | 517 |
| 461 | 20231205 | 120500 | 19479269200 | 161900 | 162000 | 162000 | 161900 | 174 |
| 462 | 20231205 | 120400 | 19451087900 | 162000 | 161900 | 162000 | 161900 | 100 |
| 463 | 20231205 | 120300 | 19434891500 | 161900 | 162000 | 162000 | 161900 | 261 |
| 464 | 20231205 | 120200 | 19392628300 | 162000 | 162000 | 162000 | 161800 | 45 |
| 465 | 20231205 | 120100 | 19385341500 | 161800 | 161800 | 162100 | 161800 | 359 |
| 466 | 20231205 | 120000 | 19327188900 | 161800 | 161800 | 162000 | 161700 | 577 |
| 467 | 20231205 | 115900 | 19233816200 | 161800 | 162000 | 162000 | 161700 | 2986 |
| 468 | 20231205 | 115800 | 18750478400 | 161900 | 162000 | 162000 | 161900 | 681 |
| 469 | 20231205 | 115700 | 18640202300 | 162000 | 161900 | 162000 | 161900 | 258 |
| 470 | 20231205 | 115600 | 18598425100 | 162100 | 162000 | 162100 | 162000 | 256 |
| 471 | 20231205 | 115500 | 18556942700 | 162000 | 161900 | 162000 | 161900 | 1676 |
| 472 | 20231205 | 115400 | 18285537900 | 162000 | 162100 | 162100 | 161900 | 1407 |
| 473 | 20231205 | 115300 | 18057649500 | 162000 | 162300 | 162300 | 162000 | 697 |
| 474 | 20231205 | 115200 | 17944673900 | 162200 | 162200 | 162300 | 162200 | 173 |
| 475 | 20231205 | 115100 | 17916608000 | 162300 | 162200 | 162300 | 162100 | 154 |
| 476 | 20231205 | 115000 | 17891633600 | 162200 | 162200 | 162300 | 162000 | 399 |
| 477 | 20231205 | 114900 | 17826906400 | 162200 | 162300 | 162300 | 162000 | 564 |
| 478 | 20231205 | 114800 | 17735450400 | 162300 | 162000 | 162300 | 162000 | 409 |
| 479 | 20231205 | 114700 | 17669136500 | 162100 | 162100 | 162200 | 162000 | 231 |
| 480 | 20231205 | 114600 | 17631684500 | 162200 | 162200 | 162300 | 162100 | 417 |
| 481 | 20231205 | 114500 | 17564065800 | 162100 | 162200 | 162200 | 162100 | 163 |
| 482 | 20231205 | 114400 | 17537635300 | 162200 | 162200 | 162200 | 162000 | 157 |
| 483 | 20231205 | 114300 | 17512179400 | 162000 | 162100 | 162200 | 162000 | 411 |
| 484 | 20231205 | 114200 | 17445545300 | 162200 | 162200 | 162300 | 162100 | 184 |
| 485 | 20231205 | 114100 | 17415699800 | 162200 | 162100 | 162200 | 162000 | 384 |
| 486 | 20231205 | 114000 | 17353452300 | 162100 | 162000 | 162200 | 162000 | 663 |
| 487 | 20231205 | 113900 | 17245993300 | 162000 | 162200 | 162300 | 162000 | 363 |
| 488 | 20231205 | 113800 | 17187141800 | 162300 | 162300 | 162300 | 162200 | 61 |
| 489 | 20231205 | 113700 | 17177243200 | 162200 | 162200 | 162400 | 162100 | 1554 |
| 490 | 20231205 | 113600 | 16925219000 | 162200 | 162400 | 162400 | 162200 | 216 |
| 491 | 20231205 | 113500 | 16890158400 | 162400 | 162400 | 162400 | 162200 | 528 |
| 492 | 20231205 | 113400 | 16804465900 | 162300 | 162400 | 162500 | 162300 | 436 |
| 493 | 20231205 | 113300 | 16733661900 | 162400 | 162400 | 162500 | 162400 | 71 |
| 494 | 20231205 | 113200 | 16722127000 | 162400 | 162300 | 162500 | 162300 | 182 |
| 495 | 20231205 | 113100 | 16692573800 | 162500 | 162400 | 162500 | 162200 | 926 |
| 496 | 20231205 | 113000 | 16542258600 | 162400 | 162400 | 162400 | 162300 | 246 |
| 497 | 20231205 | 112900 | 16502322500 | 162300 | 162400 | 162400 | 162300 | 191 |
| 498 | 20231205 | 112800 | 16471314100 | 162400 | 162400 | 162400 | 162300 | 225 |
| 499 | 20231205 | 112700 | 16434780500 | 162400 | 162300 | 162400 | 162300 | 174 |
| 500 | 20231205 | 112600 | 16406531700 | 162300 | 162400 | 162400 | 162200 | 180 |
| 501 | 20231205 | 112500 | 16377313300 | 162300 | 162400 | 162400 | 162200 | 331 |
| 502 | 20231205 | 112400 | 16323593000 | 162400 | 162400 | 162400 | 162200 | 337 |
| 503 | 20231205 | 112300 | 16268897500 | 162400 | 162300 | 162400 | 162200 | 223 |
| 504 | 20231205 | 112200 | 16232711100 | 162400 | 162300 | 162400 | 162200 | 500 |
| 505 | 20231205 | 112100 | 16151567100 | 162300 | 162400 | 162400 | 162200 | 137 |
| 506 | 20231205 | 112000 | 16129323400 | 162400 | 162300 | 162400 | 162100 | 158 |
| 507 | 20231205 | 111900 | 16103677000 | 162400 | 162300 | 162400 | 162100 | 1344 |
| 508 | 20231205 | 111800 | 15885634200 | 162300 | 162200 | 162400 | 162200 | 938 |
| 509 | 20231205 | 111700 | 15733407800 | 162200 | 162200 | 162300 | 162100 | 414 |
| 510 | 20231205 | 111600 | 15666246300 | 162200 | 162100 | 162300 | 162100 | 176 |
| 511 | 20231205 | 111500 | 15637703400 | 162300 | 162200 | 162300 | 162100 | 289 |
| 512 | 20231205 | 111400 | 15590815700 | 162200 | 162100 | 162200 | 162100 | 284 |
| 513 | 20231205 | 111300 | 15544767000 | 162200 | 162200 | 162300 | 162100 | 613 |
| 514 | 20231205 | 111200 | 15445376400 | 162200 | 162100 | 162300 | 162100 | 213 |
| 515 | 20231205 | 111100 | 15410830200 | 162100 | 162100 | 162300 | 162100 | 194 |
| 516 | 20231205 | 111000 | 15379352900 | 162100 | 162200 | 162300 | 162100 | 97 |
| 517 | 20231205 | 110900 | 15363614300 | 162100 | 162200 | 162300 | 162100 | 200 |
| 518 | 20231205 | 110800 | 15331176400 | 162100 | 162200 | 162200 | 162100 | 255 |
| 519 | 20231205 | 110700 | 15289819200 | 162200 | 162200 | 162300 | 162100 | 710 |
| 520 | 20231205 | 110600 | 15174670400 | 162100 | 162100 | 162200 | 162100 | 248 |
| 521 | 20231205 | 110500 | 15134449600 | 162100 | 162200 | 162300 | 162100 | 339 |
| 522 | 20231205 | 110400 | 15079472500 | 162200 | 162300 | 162300 | 162100 | 475 |
| 523 | 20231205 | 110300 | 15002418300 | 162200 | 162200 | 162400 | 162200 | 152 |
| 524 | 20231205 | 110200 | 14977750000 | 162200 | 162400 | 162400 | 162200 | 332 |
| 525 | 20231205 | 110100 | 14923884700 | 162200 | 162300 | 162400 | 162200 | 583 |
| 526 | 20231205 | 110000 | 14829290700 | 162300 | 162300 | 162400 | 162100 | 861 |
| 527 | 20231205 | 105900 | 14689594600 | 162300 | 162200 | 162300 | 162200 | 763 |
| 528 | 20231205 | 105800 | 14565817200 | 162300 | 162200 | 162300 | 162200 | 764 |
| 529 | 20231205 | 105700 | 14441869000 | 162300 | 162300 | 162300 | 162200 | 347 |
| 530 | 20231205 | 105600 | 14385571300 | 162200 | 162200 | 162300 | 162200 | 217 |
| 531 | 20231205 | 105500 | 14350361200 | 162200 | 162300 | 162300 | 162200 | 415 |
| 532 | 20231205 | 105400 | 14283030700 | 162300 | 162300 | 162400 | 162200 | 192 |
| 533 | 20231205 | 105300 | 14251862000 | 162300 | 162300 | 162500 | 162300 | 676 |
| 534 | 20231205 | 105200 | 14142126900 | 162400 | 162400 | 162400 | 162300 | 356 |
| 535 | 20231205 | 105100 | 14084334000 | 162300 | 162400 | 162500 | 162300 | 439 |
| 536 | 20231205 | 105000 | 14013049700 | 162500 | 162400 | 162500 | 162400 | 160 |
| 537 | 20231205 | 104900 | 13987056100 | 162400 | 162400 | 162500 | 162300 | 271 |
| 538 | 20231205 | 104800 | 13943041800 | 162500 | 162400 | 162500 | 162400 | 204 |
| 539 | 20231205 | 104700 | 13909899900 | 162400 | 162500 | 162500 | 162300 | 131 |
| 540 | 20231205 | 104600 | 13888621200 | 162300 | 162500 | 162500 | 162300 | 914 |
| 541 | 20231205 | 104500 | 13740172100 | 162500 | 162300 | 162500 | 162300 | 446 |
| 542 | 20231205 | 104400 | 13667724000 | 162500 | 162400 | 162500 | 162300 | 623 |
| 543 | 20231205 | 104300 | 13566559700 | 162400 | 162300 | 162400 | 162100 | 781 |
| 544 | 20231205 | 104200 | 13439827500 | 162300 | 162300 | 162400 | 162200 | 1963 |
| 545 | 20231205 | 104100 | 13121246600 | 162200 | 162200 | 162300 | 162100 | 285 |
| 546 | 20231205 | 104000 | 13074996600 | 162200 | 162300 | 162300 | 162100 | 560 |
| 547 | 20231205 | 103900 | 12984141800 | 162300 | 162300 | 162300 | 162000 | 457 |
| 548 | 20231205 | 103800 | 12910035700 | 162300 | 162300 | 162300 | 162100 | 179 |
| 549 | 20231205 | 103700 | 12880994500 | 162300 | 162200 | 162300 | 162100 | 228 |
| 550 | 20231205 | 103600 | 12844009600 | 162300 | 162100 | 162300 | 162100 | 396 |
| 551 | 20231205 | 103500 | 12779771700 | 162300 | 162300 | 162300 | 162100 | 391 |
| 552 | 20231205 | 103400 | 12716341900 | 162200 | 162100 | 162300 | 162100 | 1077 |
| 553 | 20231205 | 103300 | 12541651100 | 162100 | 162100 | 162200 | 162100 | 172 |
| 554 | 20231205 | 103200 | 12513758900 | 162200 | 162100 | 162200 | 162000 | 1194 |
| 555 | 20231205 | 103100 | 12320190000 | 162000 | 162000 | 162100 | 162000 | 368 |
| 556 | 20231205 | 103000 | 12260564900 | 162100 | 162100 | 162100 | 162000 | 134 |
| 557 | 20231205 | 102900 | 12238849100 | 162000 | 162000 | 162100 | 161900 | 300 |
| 558 | 20231205 | 102800 | 12190256000 | 162000 | 162000 | 162100 | 161900 | 369 |
| 559 | 20231205 | 102700 | 12130473900 | 162100 | 161900 | 162100 | 161900 | 365 |
| 560 | 20231205 | 102600 | 12071335500 | 161900 | 161900 | 162100 | 161800 | 834 |
| 561 | 20231205 | 102500 | 11936334300 | 161900 | 161900 | 161900 | 161800 | 834 |
| 562 | 20231205 | 102400 | 11801364300 | 161800 | 162200 | 162200 | 161800 | 1624 |
| 563 | 20231205 | 102300 | 11538377500 | 162100 | 162000 | 162200 | 162000 | 440 |
| 564 | 20231205 | 102200 | 11467071000 | 162000 | 162100 | 162100 | 162000 | 666 |
| 565 | 20231205 | 102100 | 11359159700 | 162000 | 162100 | 162200 | 162000 | 571 |
| 566 | 20231205 | 102000 | 11266582900 | 162000 | 162000 | 162100 | 161900 | 286 |
| 567 | 20231205 | 101900 | 11220244600 | 162000 | 161900 | 162100 | 161900 | 618 |
| 568 | 20231205 | 101800 | 11120161700 | 162000 | 162100 | 162100 | 161900 | 1898 |
| 569 | 20231205 | 101700 | 10812694200 | 162000 | 162100 | 162200 | 162000 | 375 |
| 570 | 20231205 | 101600 | 10751928500 | 162200 | 162100 | 162200 | 162000 | 745 |
| 571 | 20231205 | 101500 | 10631169600 | 162100 | 162100 | 162200 | 162000 | 387 |
| 572 | 20231205 | 101400 | 10568437100 | 162100 | 162200 | 162300 | 162000 | 502 |
| 573 | 20231205 | 101300 | 10487045500 | 162200 | 162200 | 162300 | 162200 | 189 |
| 574 | 20231205 | 101200 | 10456386000 | 162200 | 162100 | 162300 | 162100 | 553 |
| 575 | 20231205 | 101100 | 10366693300 | 162100 | 162100 | 162200 | 162100 | 170 |
| 576 | 20231205 | 101000 | 10339132700 | 162100 | 162100 | 162200 | 162000 | 505 |
| 577 | 20231205 | 100900 | 10257276500 | 162000 | 162100 | 162100 | 162000 | 314 |
| 578 | 20231205 | 100800 | 10206393000 | 162000 | 162000 | 162100 | 162000 | 97 |
| 579 | 20231205 | 100700 | 10190673600 | 162000 | 162100 | 162200 | 162000 | 319 |
| 580 | 20231205 | 100600 | 10138964400 | 162100 | 162100 | 162200 | 162100 | 495 |
| 581 | 20231205 | 100500 | 10058721000 | 162200 | 162200 | 162200 | 162100 | 310 |
| 582 | 20231205 | 100400 | 10008444800 | 162200 | 162100 | 162300 | 162100 | 260 |
| 583 | 20231205 | 100300 | 9966268500 | 162100 | 162100 | 162300 | 162100 | 100 |
| 584 | 20231205 | 100200 | 9950052300 | 162300 | 162100 | 162300 | 162100 | 265 |
| 585 | 20231205 | 100100 | 9907084900 | 162200 | 162200 | 162300 | 162100 | 201 |
| 586 | 20231205 | 100000 | 9874485600 | 162200 | 162300 | 162300 | 162000 | 490 |
| 587 | 20231205 | 095900 | 9795004600 | 162200 | 162100 | 162200 | 162100 | 738 |
| 588 | 20231205 | 095800 | 9675315600 | 162100 | 162100 | 162200 | 162100 | 259 |
| 589 | 20231205 | 095700 | 9633321400 | 162100 | 162100 | 162200 | 162100 | 429 |
| 590 | 20231205 | 095600 | 9563774700 | 162100 | 162100 | 162200 | 162000 | 155 |
| 591 | 20231205 | 095500 | 9538648700 | 162200 | 162100 | 162200 | 162100 | 85 |
| 592 | 20231205 | 095400 | 9524866100 | 162100 | 162100 | 162300 | 162100 | 291 |
| 593 | 20231205 | 095300 | 9477683000 | 162300 | 162200 | 162300 | 162000 | 380 |
| 594 | 20231205 | 095200 | 9416077700 | 162200 | 162100 | 162300 | 162100 | 1576 |
| 595 | 20231205 | 095100 | 9160505300 | 162100 | 162300 | 162300 | 162100 | 139 |
| 596 | 20231205 | 095000 | 9137960000 | 162300 | 162100 | 162300 | 162100 | 323 |
| 597 | 20231205 | 094900 | 9085581600 | 162200 | 162300 | 162300 | 162100 | 243 |
| 598 | 20231205 | 094800 | 9046169000 | 162300 | 162300 | 162300 | 162200 | 187 |
| 599 | 20231205 | 094700 | 9015827400 | 162300 | 162400 | 162400 | 162200 | 343 |
| 600 | 20231205 | 094600 | 8960157200 | 162200 | 162300 | 162400 | 162200 | 689 |
| 601 | 20231205 | 094500 | 8848365600 | 162300 | 162300 | 162300 | 162200 | 409 |
| 602 | 20231205 | 094400 | 8782009900 | 162300 | 162300 | 162400 | 162200 | 185 |
| 603 | 20231205 | 094300 | 8751983000 | 162300 | 162400 | 162400 | 162200 | 633 |
| 604 | 20231205 | 094200 | 8649239100 | 162300 | 162300 | 162400 | 162300 | 469 |
| 605 | 20231205 | 094100 | 8573113600 | 162400 | 162400 | 162400 | 162200 | 178 |
| 606 | 20231205 | 094000 | 8544229100 | 162400 | 162200 | 162400 | 162200 | 811 |
| 607 | 20231205 | 093900 | 8412613500 | 162200 | 162300 | 162300 | 162100 | 305 |
| 608 | 20231205 | 093800 | 8363147400 | 162200 | 162300 | 162400 | 162200 | 267 |
| 609 | 20231205 | 093700 | 8319833500 | 162400 | 162300 | 162400 | 162100 | 699 |
| 610 | 20231205 | 093600 | 8206437100 | 162200 | 162300 | 162300 | 162200 | 286 |
| 611 | 20231205 | 093500 | 8160043800 | 162300 | 162600 | 162600 | 162300 | 457 |
| 612 | 20231205 | 093400 | 8085844200 | 162600 | 162300 | 162600 | 162100 | 2337 |
| 613 | 20231205 | 093300 | 7706652900 | 162200 | 162200 | 162300 | 162100 | 257 |
| 614 | 20231205 | 093200 | 7664970800 | 162300 | 162000 | 162300 | 162000 | 794 |
| 615 | 20231205 | 093100 | 7536217900 | 162100 | 162400 | 162400 | 162000 | 534 |
| 616 | 20231205 | 093000 | 7449632600 | 162400 | 162100 | 162400 | 162100 | 478 |
| 617 | 20231205 | 092900 | 7372087800 | 162200 | 162100 | 162200 | 161900 | 1854 |
| 618 | 20231205 | 092800 | 7071680700 | 162100 | 162200 | 162300 | 162100 | 1028 |
| 619 | 20231205 | 092700 | 6904987800 | 162200 | 162400 | 162500 | 162200 | 714 |
| 620 | 20231205 | 092600 | 6789116100 | 162500 | 162500 | 162500 | 162400 | 626 |
| 621 | 20231205 | 092500 | 6687414200 | 162600 | 162500 | 162600 | 162500 | 485 |
| 622 | 20231205 | 092400 | 6608594700 | 162500 | 162500 | 162600 | 162400 | 1005 |
| 623 | 20231205 | 092300 | 6445282500 | 162500 | 162500 | 162600 | 162400 | 418 |
| 624 | 20231205 | 092200 | 6377343800 | 162500 | 162600 | 162600 | 162500 | 553 |
| 625 | 20231205 | 092100 | 6287455300 | 162600 | 162900 | 162900 | 162500 | 663 |
| 626 | 20231205 | 092000 | 6179608800 | 162900 | 162900 | 162900 | 162600 | 1326 |
| 627 | 20231205 | 091900 | 5963895500 | 162800 | 162800 | 162900 | 162800 | 408 |
| 628 | 20231205 | 091800 | 5897462600 | 162800 | 162800 | 162900 | 162700 | 306 |
| 629 | 20231205 | 091700 | 5847636500 | 162800 | 162900 | 163000 | 162800 | 245 |
| 630 | 20231205 | 091600 | 5807730100 | 162900 | 162900 | 163100 | 162800 | 328 |
| 631 | 20231205 | 091500 | 5754292300 | 162900 | 162900 | 163100 | 162700 | 1077 |
| 632 | 20231205 | 091400 | 5578978700 | 162800 | 163100 | 163200 | 162800 | 1161 |
| 633 | 20231205 | 091300 | 5389781700 | 163100 | 163200 | 163200 | 163000 | 903 |
| 634 | 20231205 | 091200 | 5242464800 | 163200 | 163300 | 163300 | 163100 | 782 |
| 635 | 20231205 | 091100 | 5114821800 | 163300 | 163000 | 163500 | 162900 | 2477 |
| 636 | 20231205 | 091000 | 4710559400 | 163000 | 163000 | 163000 | 162900 | 330 |
| 637 | 20231205 | 090900 | 4656783300 | 163000 | 162900 | 163300 | 162600 | 2577 |
| 638 | 20231205 | 090800 | 4236755300 | 162900 | 162800 | 163000 | 162600 | 881 |
| 639 | 20231205 | 090700 | 4093264000 | 162900 | 163000 | 163100 | 162900 | 1651 |
| 640 | 20231205 | 090600 | 3824250700 | 163000 | 163300 | 163300 | 162900 | 4538 |
| 641 | 20231205 | 090500 | 3084410900 | 163300 | 163100 | 163400 | 163000 | 4751 |
| 642 | 20231205 | 090400 | 2309004800 | 163200 | 162700 | 163300 | 162600 | 3081 |
| 643 | 20231205 | 090300 | 1806754800 | 162700 | 162500 | 162700 | 162400 | 1294 |
| 644 | 20231205 | 090200 | 1596386400 | 162700 | 162400 | 163000 | 162300 | 4099 |
| 645 | 20231205 | 090100 | 929645000 | 162500 | 162400 | 162500 | 162200 | 1063 |
| 646 | 20231205 | 090000 | 757097200 | 162500 | 161700 | 162600 | 161700 | 4625 |