38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 3 | 20231211 | 194300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 4 | 20231211 | 194200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 5 | 20231211 | 194100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 6 | 20231211 | 194000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 7 | 20231211 | 193900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 8 | 20231211 | 193800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 9 | 20231211 | 193700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 10 | 20231211 | 193600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 11 | 20231211 | 193500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 12 | 20231211 | 193400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 13 | 20231211 | 193300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 14 | 20231211 | 193200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 15 | 20231211 | 193100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 16 | 20231211 | 193000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 17 | 20231211 | 192900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 18 | 20231211 | 192800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 19 | 20231211 | 192700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 20 | 20231211 | 192600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 21 | 20231211 | 192500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 22 | 20231211 | 192400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 23 | 20231211 | 192300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 24 | 20231211 | 192200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 25 | 20231211 | 192100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 26 | 20231211 | 192000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 27 | 20231211 | 191900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 28 | 20231211 | 191800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 29 | 20231211 | 191700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 30 | 20231211 | 191600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 31 | 20231211 | 191500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 32 | 20231211 | 191400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 33 | 20231211 | 191300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 34 | 20231211 | 191200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 35 | 20231211 | 191100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 36 | 20231211 | 191000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 37 | 20231211 | 190900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 38 | 20231211 | 190800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 39 | 20231211 | 190700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 40 | 20231211 | 190600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 41 | 20231211 | 190500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 42 | 20231211 | 190400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 43 | 20231211 | 190300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 44 | 20231211 | 190200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 45 | 20231211 | 190100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 46 | 20231211 | 190000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 47 | 20231211 | 185900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 48 | 20231211 | 185800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 49 | 20231211 | 185700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 50 | 20231211 | 185600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 51 | 20231211 | 185500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 52 | 20231211 | 185400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 53 | 20231211 | 185300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 54 | 20231211 | 185200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 55 | 20231211 | 185100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 56 | 20231211 | 185000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 57 | 20231211 | 184900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 58 | 20231211 | 184800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 59 | 20231211 | 184700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 60 | 20231211 | 184600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 61 | 20231211 | 184500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 62 | 20231211 | 184400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 63 | 20231211 | 184300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 64 | 20231211 | 184200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 65 | 20231211 | 184100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 66 | 20231211 | 184000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 67 | 20231211 | 183900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 68 | 20231211 | 183800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 69 | 20231211 | 183700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 70 | 20231211 | 183600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 71 | 20231211 | 183500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 72 | 20231211 | 183400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 73 | 20231211 | 183300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 74 | 20231211 | 183200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 75 | 20231211 | 183100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 76 | 20231211 | 183000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 77 | 20231211 | 182900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 78 | 20231211 | 182800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 79 | 20231211 | 182700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 80 | 20231211 | 182600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 81 | 20231211 | 182500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 82 | 20231211 | 182400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 83 | 20231211 | 182300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 84 | 20231211 | 182200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 85 | 20231211 | 182100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 86 | 20231211 | 182000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 87 | 20231211 | 181900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 88 | 20231211 | 181800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 89 | 20231211 | 181700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 90 | 20231211 | 181600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 91 | 20231211 | 181500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 92 | 20231211 | 181400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 93 | 20231211 | 181300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 94 | 20231211 | 181200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 95 | 20231211 | 181100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 96 | 20231211 | 181000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 97 | 20231211 | 180900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 98 | 20231211 | 180800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 99 | 20231211 | 180700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 100 | 20231211 | 180600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 101 | 20231211 | 180500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 102 | 20231211 | 180400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 103 | 20231211 | 180300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 104 | 20231211 | 180200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 105 | 20231211 | 180100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 106 | 20231211 | 180000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 107 | 20231211 | 175900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 108 | 20231211 | 175800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 109 | 20231211 | 175700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 110 | 20231211 | 175600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 111 | 20231211 | 175500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 112 | 20231211 | 175400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 113 | 20231211 | 175300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 114 | 20231211 | 175200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 115 | 20231211 | 175100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 116 | 20231211 | 175000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 117 | 20231211 | 174900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 118 | 20231211 | 174800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 119 | 20231211 | 174700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 120 | 20231211 | 174600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 121 | 20231211 | 174500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 122 | 20231211 | 174400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 123 | 20231211 | 174300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 124 | 20231211 | 174200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 125 | 20231211 | 174100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 126 | 20231211 | 174000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 127 | 20231211 | 173900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 128 | 20231211 | 173800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 129 | 20231211 | 173700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 130 | 20231211 | 173600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 131 | 20231211 | 173500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 132 | 20231211 | 173400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 133 | 20231211 | 173300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 134 | 20231211 | 173200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 135 | 20231211 | 173100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 136 | 20231211 | 173000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 137 | 20231211 | 172900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 138 | 20231211 | 172800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 139 | 20231211 | 172700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 140 | 20231211 | 172600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 141 | 20231211 | 172500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 142 | 20231211 | 172400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 143 | 20231211 | 172300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 144 | 20231211 | 172200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 145 | 20231211 | 172100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 146 | 20231211 | 172000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 147 | 20231211 | 171900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 148 | 20231211 | 171800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 149 | 20231211 | 171700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 150 | 20231211 | 171600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 151 | 20231211 | 171500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 152 | 20231211 | 171400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 153 | 20231211 | 171300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 154 | 20231211 | 171200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 155 | 20231211 | 171100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 156 | 20231211 | 171000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 157 | 20231211 | 170900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 158 | 20231211 | 170800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 159 | 20231211 | 170700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 160 | 20231211 | 170600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 161 | 20231211 | 170500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 162 | 20231211 | 170400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 163 | 20231211 | 170300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 164 | 20231211 | 170200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 165 | 20231211 | 170100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 166 | 20231211 | 170000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 167 | 20231211 | 165900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 168 | 20231211 | 165800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 169 | 20231211 | 165700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 170 | 20231211 | 165600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 171 | 20231211 | 165500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 172 | 20231211 | 165400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 173 | 20231211 | 165300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 174 | 20231211 | 165200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 175 | 20231211 | 165100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 176 | 20231211 | 165000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 177 | 20231211 | 164900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 178 | 20231211 | 164800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 179 | 20231211 | 164700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 180 | 20231211 | 164600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 181 | 20231211 | 164500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 182 | 20231211 | 164400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 183 | 20231211 | 164300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 184 | 20231211 | 164200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 185 | 20231211 | 164100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 186 | 20231211 | 164000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 187 | 20231211 | 163900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 188 | 20231211 | 163800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 189 | 20231211 | 163700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 190 | 20231211 | 163600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 191 | 20231211 | 163500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 192 | 20231211 | 163400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 193 | 20231211 | 163300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 194 | 20231211 | 163200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 195 | 20231211 | 163100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 196 | 20231211 | 163000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 197 | 20231211 | 162900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 198 | 20231211 | 162800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 199 | 20231211 | 162700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 200 | 20231211 | 162600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 201 | 20231211 | 162500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 202 | 20231211 | 162400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 203 | 20231211 | 162300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 204 | 20231211 | 162200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 205 | 20231211 | 162100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 206 | 20231211 | 162000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 207 | 20231211 | 161900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 208 | 20231211 | 161800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 209 | 20231211 | 161700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 210 | 20231211 | 161600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 211 | 20231211 | 161500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 212 | 20231211 | 161400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 213 | 20231211 | 161300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 214 | 20231211 | 161200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 215 | 20231211 | 161100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 216 | 20231211 | 161000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 217 | 20231211 | 160900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 218 | 20231211 | 160800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 219 | 20231211 | 160700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 220 | 20231211 | 160600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 221 | 20231211 | 160500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 222 | 20231211 | 160400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 223 | 20231211 | 160300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 224 | 20231211 | 160200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 225 | 20231211 | 160100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 226 | 20231211 | 160000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 227 | 20231211 | 155900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 228 | 20231211 | 155800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 229 | 20231211 | 155700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 230 | 20231211 | 155600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 231 | 20231211 | 155500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 232 | 20231211 | 155400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 233 | 20231211 | 155300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 234 | 20231211 | 155200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 235 | 20231211 | 155100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 236 | 20231211 | 155000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 237 | 20231211 | 154900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 238 | 20231211 | 154800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 239 | 20231211 | 154700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 240 | 20231211 | 154600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 241 | 20231211 | 154500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 242 | 20231211 | 154400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 243 | 20231211 | 154300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 244 | 20231211 | 154200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 245 | 20231211 | 154100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 246 | 20231211 | 154000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 247 | 20231211 | 153900 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 248 | 20231211 | 153800 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 249 | 20231211 | 153700 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 250 | 20231211 | 153600 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 251 | 20231211 | 153500 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 252 | 20231211 | 153400 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 253 | 20231211 | 153300 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 254 | 20231211 | 153200 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 255 | 20231211 | 153100 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 0 |
| 256 | 20231211 | 153000 | 207069155000 | 177700 | 177700 | 177700 | 177700 | 41549 |
| 257 | 20231211 | 152900 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 258 | 20231211 | 152800 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 259 | 20231211 | 152700 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 260 | 20231211 | 152600 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 261 | 20231211 | 152500 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 262 | 20231211 | 152400 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 263 | 20231211 | 152300 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 264 | 20231211 | 152200 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 265 | 20231211 | 152100 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 266 | 20231211 | 152000 | 199685897700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 267 | 20231211 | 151900 | 199685897700 | 177800 | 177900 | 177900 | 177800 | 3364 |
| 268 | 20231211 | 151800 | 199087524500 | 177800 | 177800 | 177900 | 177800 | 3394 |
| 269 | 20231211 | 151700 | 198483830000 | 177900 | 177900 | 177900 | 177800 | 4312 |
| 270 | 20231211 | 151600 | 197716872200 | 177900 | 177800 | 177900 | 177700 | 4899 |
| 271 | 20231211 | 151500 | 196845860200 | 177800 | 177700 | 177800 | 177700 | 3936 |
| 272 | 20231211 | 151400 | 196146055200 | 177800 | 177700 | 177800 | 177600 | 4568 |
| 273 | 20231211 | 151300 | 195334356500 | 177700 | 177600 | 177700 | 177500 | 5516 |
| 274 | 20231211 | 151200 | 194354393800 | 177600 | 177600 | 177600 | 177500 | 4954 |
| 275 | 20231211 | 151100 | 193474813000 | 177600 | 177600 | 177700 | 177500 | 3705 |
| 276 | 20231211 | 151000 | 192816803000 | 177700 | 177700 | 177700 | 177600 | 3055 |
| 277 | 20231211 | 150900 | 192274164600 | 177600 | 177600 | 177700 | 177600 | 3050 |
| 278 | 20231211 | 150800 | 191732348900 | 177700 | 177700 | 177700 | 177600 | 2445 |
| 279 | 20231211 | 150700 | 191297961800 | 177700 | 177500 | 177700 | 177500 | 9489 |
| 280 | 20231211 | 150600 | 189613132400 | 177500 | 177500 | 177500 | 177400 | 2666 |
| 281 | 20231211 | 150500 | 189139971600 | 177500 | 177400 | 177500 | 177400 | 2180 |
| 282 | 20231211 | 150400 | 188753137600 | 177500 | 177500 | 177500 | 177400 | 2885 |
| 283 | 20231211 | 150300 | 188241194700 | 177400 | 177400 | 177500 | 177300 | 2745 |
| 284 | 20231211 | 150200 | 187754116200 | 177400 | 177300 | 177500 | 177300 | 4193 |
| 285 | 20231211 | 150100 | 187010211900 | 177400 | 177400 | 177400 | 177300 | 2410 |
| 286 | 20231211 | 150000 | 186582712800 | 177400 | 177400 | 177400 | 177300 | 1975 |
| 287 | 20231211 | 145900 | 186232394800 | 177400 | 177400 | 177400 | 177300 | 2342 |
| 288 | 20231211 | 145800 | 185816995600 | 177400 | 177300 | 177400 | 177200 | 2693 |
| 289 | 20231211 | 145700 | 185339456800 | 177200 | 177300 | 177400 | 177200 | 2115 |
| 290 | 20231211 | 145600 | 184964474500 | 177300 | 177200 | 177300 | 177200 | 1975 |
| 291 | 20231211 | 145500 | 184614331700 | 177300 | 177300 | 177300 | 177000 | 5484 |
| 292 | 20231211 | 145400 | 183642625400 | 177300 | 177400 | 177400 | 177200 | 2774 |
| 293 | 20231211 | 145300 | 183150663900 | 177400 | 177400 | 177400 | 177300 | 1539 |
| 294 | 20231211 | 145200 | 182877713400 | 177300 | 177400 | 177400 | 177300 | 3736 |
| 295 | 20231211 | 145100 | 182215156400 | 177400 | 177500 | 177500 | 177300 | 4250 |
| 296 | 20231211 | 145000 | 181461206000 | 177400 | 177400 | 177500 | 177300 | 3461 |
| 297 | 20231211 | 144900 | 180847174500 | 177400 | 177400 | 177400 | 177300 | 4213 |
| 298 | 20231211 | 144800 | 180099837300 | 177300 | 177500 | 177500 | 177300 | 4984 |
| 299 | 20231211 | 144700 | 179215580100 | 177500 | 177500 | 177500 | 177400 | 1963 |
| 300 | 20231211 | 144600 | 178867178600 | 177500 | 177500 | 177500 | 177400 | 2838 |
| 301 | 20231211 | 144500 | 178363568000 | 177400 | 177400 | 177500 | 177300 | 2437 |
| 302 | 20231211 | 144400 | 177931177600 | 177300 | 177400 | 177500 | 177300 | 4420 |
| 303 | 20231211 | 144300 | 177146932000 | 177400 | 177400 | 177400 | 177300 | 2139 |
| 304 | 20231211 | 144200 | 176767497000 | 177400 | 177300 | 177400 | 177200 | 8746 |
| 305 | 20231211 | 144100 | 175216791100 | 177300 | 177200 | 177300 | 177100 | 4338 |
| 306 | 20231211 | 144000 | 174448040300 | 177100 | 177000 | 177200 | 176900 | 6868 |
| 307 | 20231211 | 143900 | 173232110800 | 177000 | 177000 | 177000 | 176900 | 2135 |
| 308 | 20231211 | 143800 | 172854234200 | 177000 | 176900 | 177000 | 176900 | 3895 |
| 309 | 20231211 | 143700 | 172164925900 | 176900 | 176900 | 177000 | 176900 | 2350 |
| 310 | 20231211 | 143600 | 171748996700 | 176900 | 176900 | 177000 | 176800 | 2995 |
| 311 | 20231211 | 143500 | 171219168000 | 176900 | 176800 | 176900 | 176800 | 2487 |
| 312 | 20231211 | 143400 | 170779386000 | 176800 | 176900 | 176900 | 176800 | 2167 |
| 313 | 20231211 | 143300 | 170396115600 | 176900 | 176800 | 176900 | 176800 | 1722 |
| 314 | 20231211 | 143200 | 170091573700 | 176800 | 176900 | 176900 | 176800 | 1671 |
| 315 | 20231211 | 143100 | 169796072200 | 176900 | 176900 | 176900 | 176800 | 3172 |
| 316 | 20231211 | 143000 | 169235178900 | 176900 | 176800 | 176900 | 176800 | 1163 |
| 317 | 20231211 | 142900 | 169029484400 | 176800 | 176800 | 176900 | 176700 | 4499 |
| 318 | 20231211 | 142800 | 168233957200 | 176900 | 176800 | 176900 | 176800 | 2558 |
| 319 | 20231211 | 142700 | 167781507700 | 176900 | 176600 | 176900 | 176600 | 1647 |
| 320 | 20231211 | 142600 | 167490416300 | 176600 | 176300 | 176700 | 176300 | 2162 |
| 321 | 20231211 | 142500 | 167108828600 | 176300 | 176700 | 176700 | 176100 | 6228 |
| 322 | 20231211 | 142400 | 166010582900 | 176700 | 176800 | 176900 | 176600 | 3467 |
| 323 | 20231211 | 142300 | 165397656600 | 176900 | 177000 | 177000 | 176800 | 5663 |
| 324 | 20231211 | 142200 | 164395767400 | 177000 | 177000 | 177000 | 176900 | 1818 |
| 325 | 20231211 | 142100 | 164073994700 | 177000 | 177000 | 177000 | 176900 | 1809 |
| 326 | 20231211 | 142000 | 163753839300 | 177000 | 177000 | 177000 | 176900 | 1417 |
| 327 | 20231211 | 141900 | 163503072000 | 177000 | 177000 | 177000 | 176900 | 1711 |
| 328 | 20231211 | 141800 | 163200249500 | 177000 | 177000 | 177000 | 176900 | 1781 |
| 329 | 20231211 | 141700 | 162885101900 | 177000 | 177000 | 177000 | 176800 | 2799 |
| 330 | 20231211 | 141600 | 162389938700 | 177000 | 176900 | 177000 | 176800 | 2477 |
| 331 | 20231211 | 141500 | 161951744100 | 176900 | 176900 | 176900 | 176800 | 1714 |
| 332 | 20231211 | 141400 | 161648560000 | 176900 | 176700 | 176900 | 176700 | 3097 |
| 333 | 20231211 | 141300 | 161100763000 | 176700 | 176800 | 176800 | 176700 | 1820 |
| 334 | 20231211 | 141200 | 160779012000 | 176800 | 176700 | 176900 | 176700 | 3533 |
| 335 | 20231211 | 141100 | 160154309500 | 176800 | 176800 | 176800 | 176700 | 2378 |
| 336 | 20231211 | 141000 | 159733884500 | 176800 | 176700 | 176800 | 176700 | 1597 |
| 337 | 20231211 | 140900 | 159451593200 | 176800 | 176800 | 176900 | 176700 | 2278 |
| 338 | 20231211 | 140800 | 159048806300 | 176900 | 176900 | 176900 | 176800 | 4580 |
| 339 | 20231211 | 140700 | 158238895600 | 176900 | 176800 | 176900 | 176800 | 2099 |
| 340 | 20231211 | 140600 | 157867670700 | 176800 | 176800 | 176900 | 176700 | 4257 |
| 341 | 20231211 | 140500 | 157115005600 | 176800 | 176600 | 176800 | 176500 | 5161 |
| 342 | 20231211 | 140400 | 156203175000 | 176600 | 176600 | 176600 | 176500 | 1245 |
| 343 | 20231211 | 140300 | 155983331500 | 176500 | 176700 | 176700 | 176500 | 3081 |
| 344 | 20231211 | 140200 | 155439202600 | 176700 | 176600 | 176700 | 176500 | 1212 |
| 345 | 20231211 | 140100 | 155225180200 | 176500 | 176400 | 176600 | 176300 | 1206 |
| 346 | 20231211 | 140000 | 155012356800 | 176400 | 176500 | 176600 | 176300 | 3479 |
| 347 | 20231211 | 135900 | 154398472200 | 176500 | 176500 | 176600 | 176500 | 3574 |
| 348 | 20231211 | 135800 | 153767484900 | 176600 | 176400 | 176600 | 176400 | 6059 |
| 349 | 20231211 | 135700 | 152698010800 | 176400 | 176400 | 176500 | 176300 | 5355 |
| 350 | 20231211 | 135600 | 151753146600 | 176400 | 176300 | 176400 | 176200 | 1594 |
| 351 | 20231211 | 135500 | 151472086900 | 176300 | 176300 | 176400 | 176200 | 2846 |
| 352 | 20231211 | 135400 | 150970470800 | 176300 | 176400 | 176400 | 176200 | 3422 |
| 353 | 20231211 | 135300 | 150367074000 | 176400 | 176300 | 176400 | 176300 | 3464 |
| 354 | 20231211 | 135200 | 149756235800 | 176300 | 176200 | 176300 | 176100 | 2976 |
| 355 | 20231211 | 135100 | 149231600700 | 176100 | 175900 | 176200 | 175900 | 5795 |
| 356 | 20231211 | 135000 | 148211237200 | 176000 | 176000 | 176000 | 175900 | 3793 |
| 357 | 20231211 | 134900 | 147543703300 | 176000 | 176000 | 176000 | 175900 | 1476 |
| 358 | 20231211 | 134800 | 147283964200 | 175900 | 176000 | 176000 | 175900 | 1552 |
| 359 | 20231211 | 134700 | 147010901500 | 176000 | 176000 | 176000 | 175900 | 2241 |
| 360 | 20231211 | 134600 | 146616540100 | 176000 | 175900 | 176000 | 175900 | 1819 |
| 361 | 20231211 | 134500 | 146296466300 | 175900 | 175900 | 175900 | 175800 | 1473 |
| 362 | 20231211 | 134400 | 146037404800 | 175900 | 175900 | 175900 | 175800 | 1458 |
| 363 | 20231211 | 134300 | 145780985600 | 175800 | 175900 | 175900 | 175800 | 2069 |
| 364 | 20231211 | 134200 | 145417060800 | 175900 | 175800 | 175900 | 175800 | 1279 |
| 365 | 20231211 | 134100 | 145192140000 | 175900 | 175900 | 175900 | 175800 | 1554 |
| 366 | 20231211 | 134000 | 144918820100 | 175900 | 175900 | 175900 | 175800 | 1017 |
| 367 | 20231211 | 133900 | 144739963600 | 175900 | 175900 | 175900 | 175800 | 1570 |
| 368 | 20231211 | 133800 | 144463832500 | 175900 | 175800 | 175900 | 175800 | 1035 |
| 369 | 20231211 | 133700 | 144281813100 | 175800 | 175800 | 175900 | 175700 | 1187 |
| 370 | 20231211 | 133600 | 144073169800 | 175800 | 175900 | 175900 | 175700 | 3253 |
| 371 | 20231211 | 133500 | 143501290400 | 175900 | 176000 | 176000 | 175900 | 4143 |
| 372 | 20231211 | 133400 | 142772476600 | 176000 | 176000 | 176000 | 175900 | 1764 |
| 373 | 20231211 | 133300 | 142462025500 | 176000 | 176000 | 176000 | 175900 | 4487 |
| 374 | 20231211 | 133200 | 141672318300 | 176000 | 176000 | 176000 | 175900 | 2343 |
| 375 | 20231211 | 133100 | 141260086200 | 175900 | 176000 | 176000 | 175900 | 2379 |
| 376 | 20231211 | 133000 | 140841540800 | 176000 | 176000 | 176000 | 175900 | 3268 |
| 377 | 20231211 | 132900 | 140266620600 | 176000 | 176000 | 176000 | 175900 | 6588 |
| 378 | 20231211 | 132800 | 139107705500 | 176000 | 176000 | 176000 | 175900 | 3745 |
| 379 | 20231211 | 132700 | 138448685800 | 176000 | 176000 | 176000 | 175900 | 1942 |
| 380 | 20231211 | 132600 | 138107013800 | 176000 | 176000 | 176000 | 175900 | 5067 |
| 381 | 20231211 | 132500 | 137215628900 | 176000 | 175900 | 176000 | 175800 | 4229 |
| 382 | 20231211 | 132400 | 136471593600 | 175800 | 175900 | 175900 | 175800 | 2362 |
| 383 | 20231211 | 132300 | 136056138900 | 175900 | 175900 | 175900 | 175800 | 2505 |
| 384 | 20231211 | 132200 | 135615519000 | 175900 | 175900 | 175900 | 175800 | 2318 |
| 385 | 20231211 | 132100 | 135207785100 | 175900 | 175900 | 175900 | 175800 | 1757 |
| 386 | 20231211 | 132000 | 134898762600 | 175900 | 175900 | 175900 | 175800 | 687 |
| 387 | 20231211 | 131900 | 134777937100 | 175900 | 175800 | 175900 | 175700 | 3650 |
| 388 | 20231211 | 131800 | 134136261500 | 175800 | 175800 | 175800 | 175700 | 692 |
| 389 | 20231211 | 131700 | 134014619500 | 175800 | 175800 | 175800 | 175700 | 1835 |
| 390 | 20231211 | 131600 | 133692042200 | 175800 | 175800 | 175900 | 175700 | 4714 |
| 391 | 20231211 | 131500 | 132863292500 | 175800 | 175900 | 175900 | 175800 | 2062 |
| 392 | 20231211 | 131400 | 132500607500 | 175800 | 175900 | 175900 | 175800 | 3771 |
| 393 | 20231211 | 131300 | 131837306900 | 175800 | 175600 | 175900 | 175600 | 3414 |
| 394 | 20231211 | 131200 | 131237092300 | 175700 | 175600 | 175700 | 175500 | 6446 |
| 395 | 20231211 | 131100 | 130104919000 | 175500 | 175500 | 175600 | 175500 | 5098 |
| 396 | 20231211 | 131000 | 129210001900 | 175500 | 175500 | 175500 | 175400 | 6023 |
| 397 | 20231211 | 130900 | 128153000300 | 175400 | 175400 | 175500 | 175300 | 4538 |
| 398 | 20231211 | 130800 | 127356956000 | 175300 | 175300 | 175400 | 175300 | 1207 |
| 399 | 20231211 | 130700 | 127145261800 | 175300 | 175400 | 175400 | 175300 | 1143 |
| 400 | 20231211 | 130600 | 126944803900 | 175400 | 175400 | 175400 | 175300 | 2104 |
| 401 | 20231211 | 130500 | 126575878200 | 175400 | 175400 | 175400 | 175300 | 1598 |
| 402 | 20231211 | 130400 | 126295693000 | 175400 | 175300 | 175400 | 175300 | 1934 |
| 403 | 20231211 | 130300 | 125956603800 | 175400 | 175400 | 175400 | 175300 | 1312 |
| 404 | 20231211 | 130200 | 125726520700 | 175300 | 175300 | 175400 | 175300 | 1222 |
| 405 | 20231211 | 130100 | 125512256600 | 175300 | 175300 | 175300 | 175200 | 3118 |
| 406 | 20231211 | 130000 | 124965702900 | 175300 | 175200 | 175300 | 175200 | 1016 |
| 407 | 20231211 | 125900 | 124787650900 | 175300 | 175200 | 175300 | 175100 | 3487 |
| 408 | 20231211 | 125800 | 124176662700 | 175200 | 175100 | 175200 | 175100 | 2219 |
| 409 | 20231211 | 125700 | 123788036700 | 175000 | 175000 | 175100 | 175000 | 6514 |
| 410 | 20231211 | 125600 | 122647913800 | 175000 | 175000 | 175000 | 174900 | 2350 |
| 411 | 20231211 | 125500 | 122236808700 | 175000 | 175000 | 175000 | 174900 | 2624 |
| 412 | 20231211 | 125400 | 121777822000 | 175000 | 175000 | 175000 | 174900 | 3962 |
| 413 | 20231211 | 125300 | 121084733800 | 175000 | 175000 | 175000 | 174900 | 2354 |
| 414 | 20231211 | 125200 | 120672787700 | 175000 | 175000 | 175000 | 174900 | 1004 |
| 415 | 20231211 | 125100 | 120497097200 | 175000 | 175000 | 175000 | 174900 | 1273 |
| 416 | 20231211 | 125000 | 120274331400 | 174900 | 175000 | 175000 | 174800 | 6296 |
| 417 | 20231211 | 124900 | 119173324300 | 174900 | 175000 | 175000 | 174900 | 1637 |
| 418 | 20231211 | 124800 | 118886881000 | 175000 | 175000 | 175000 | 174900 | 1345 |
| 419 | 20231211 | 124700 | 118651542200 | 175000 | 174900 | 175000 | 174800 | 2182 |
| 420 | 20231211 | 124600 | 118269899300 | 174800 | 174900 | 175000 | 174800 | 1616 |
| 421 | 20231211 | 124500 | 117987241800 | 175000 | 175000 | 175000 | 174900 | 5184 |
| 422 | 20231211 | 124400 | 117080370700 | 175000 | 175000 | 175000 | 174900 | 21555 |
| 423 | 20231211 | 124300 | 113308282700 | 175000 | 174900 | 175000 | 174900 | 1216 |
| 424 | 20231211 | 124200 | 113095507200 | 175000 | 175000 | 175000 | 174900 | 1181 |
| 425 | 20231211 | 124100 | 112888854100 | 175000 | 174900 | 175000 | 174800 | 8774 |
| 426 | 20231211 | 124000 | 111354276700 | 174900 | 174800 | 174900 | 174800 | 1936 |
| 427 | 20231211 | 123900 | 111015714000 | 174800 | 174600 | 174900 | 174600 | 16770 |
| 428 | 20231211 | 123800 | 108084804800 | 174600 | 174600 | 174600 | 174500 | 1751 |
| 429 | 20231211 | 123700 | 107779083800 | 174600 | 174500 | 174600 | 174500 | 675 |
| 430 | 20231211 | 123600 | 107661239200 | 174600 | 174600 | 174700 | 174600 | 1805 |
| 431 | 20231211 | 123500 | 107346002700 | 174700 | 174600 | 174700 | 174500 | 5674 |
| 432 | 20231211 | 123400 | 106355355100 | 174600 | 174600 | 174600 | 174500 | 550 |
| 433 | 20231211 | 123300 | 106259336700 | 174600 | 174600 | 174600 | 174500 | 2178 |
| 434 | 20231211 | 123200 | 105879232600 | 174600 | 174600 | 174600 | 174500 | 1099 |
| 435 | 20231211 | 123100 | 105687363000 | 174600 | 174600 | 174600 | 174500 | 792 |
| 436 | 20231211 | 123000 | 105549100300 | 174600 | 174600 | 174600 | 174500 | 684 |
| 437 | 20231211 | 122900 | 105429678300 | 174600 | 174500 | 174600 | 174400 | 662 |
| 438 | 20231211 | 122800 | 105314123300 | 174500 | 174600 | 174600 | 174400 | 1713 |
| 439 | 20231211 | 122700 | 105015212000 | 174600 | 174600 | 174600 | 174500 | 1968 |
| 440 | 20231211 | 122600 | 104671770200 | 174500 | 174500 | 174600 | 174400 | 1341 |
| 441 | 20231211 | 122500 | 104437717100 | 174400 | 174500 | 174500 | 174400 | 637 |
| 442 | 20231211 | 122400 | 104326564000 | 174500 | 174500 | 174500 | 174400 | 479 |
| 443 | 20231211 | 122300 | 104242986800 | 174500 | 174600 | 174600 | 174500 | 1829 |
| 444 | 20231211 | 122200 | 103923777000 | 174500 | 174500 | 174600 | 174400 | 1092 |
| 445 | 20231211 | 122100 | 103733229900 | 174500 | 174500 | 174500 | 174400 | 575 |
| 446 | 20231211 | 122000 | 103632914000 | 174500 | 174500 | 174500 | 174400 | 3197 |
| 447 | 20231211 | 121900 | 103075202500 | 174500 | 174500 | 174500 | 174400 | 912 |
| 448 | 20231211 | 121800 | 102916065700 | 174500 | 174400 | 174500 | 174300 | 830 |
| 449 | 20231211 | 121700 | 102771309300 | 174400 | 174500 | 174500 | 174300 | 1573 |
| 450 | 20231211 | 121600 | 102496935600 | 174500 | 174500 | 174500 | 174400 | 441 |
| 451 | 20231211 | 121500 | 102420001700 | 174500 | 174400 | 174500 | 174400 | 2519 |
| 452 | 20231211 | 121400 | 101980671700 | 174400 | 174400 | 174400 | 174300 | 472 |
| 453 | 20231211 | 121300 | 101898369500 | 174300 | 174500 | 174500 | 174300 | 1663 |
| 454 | 20231211 | 121200 | 101608341000 | 174500 | 174500 | 174500 | 174400 | 237 |
| 455 | 20231211 | 121100 | 101566987900 | 174500 | 174600 | 174600 | 174500 | 1659 |
| 456 | 20231211 | 121000 | 101277467800 | 174500 | 174500 | 174600 | 174400 | 1702 |
| 457 | 20231211 | 120900 | 100980445200 | 174500 | 174500 | 174500 | 174400 | 1614 |
| 458 | 20231211 | 120800 | 100698828200 | 174500 | 174500 | 174500 | 174400 | 529 |
| 459 | 20231211 | 120700 | 100606556300 | 174500 | 174400 | 174500 | 174300 | 1044 |
| 460 | 20231211 | 120600 | 100424476800 | 174400 | 174400 | 174400 | 174300 | 1111 |
| 461 | 20231211 | 120500 | 100230799200 | 174400 | 174500 | 174500 | 174400 | 3317 |
| 462 | 20231211 | 120400 | 99652285400 | 174500 | 174600 | 174700 | 174400 | 1658 |
| 463 | 20231211 | 120300 | 99362966700 | 174700 | 174600 | 174700 | 174500 | 1552 |
| 464 | 20231211 | 120200 | 99092019400 | 174600 | 174500 | 174700 | 174400 | 3762 |
| 465 | 20231211 | 120100 | 98435282700 | 174500 | 174500 | 174500 | 174400 | 1083 |
| 466 | 20231211 | 120000 | 98246307200 | 174500 | 174500 | 174500 | 174400 | 475 |
| 467 | 20231211 | 115900 | 98163441000 | 174500 | 174500 | 174500 | 174400 | 371 |
| 468 | 20231211 | 115800 | 98098713500 | 174500 | 174500 | 174500 | 174400 | 961 |
| 469 | 20231211 | 115700 | 97931073500 | 174500 | 174500 | 174600 | 174400 | 1483 |
| 470 | 20231211 | 115600 | 97672315400 | 174500 | 174600 | 174600 | 174500 | 2254 |
| 471 | 20231211 | 115500 | 97278915000 | 174600 | 174500 | 174600 | 174400 | 1308 |
| 472 | 20231211 | 115400 | 97050659700 | 174500 | 174600 | 174600 | 174400 | 2251 |
| 473 | 20231211 | 115300 | 96657817100 | 174500 | 174500 | 174600 | 174400 | 4756 |
| 474 | 20231211 | 115200 | 95827828900 | 174500 | 174400 | 174500 | 174400 | 1611 |
| 475 | 20231211 | 115100 | 95546713200 | 174500 | 174400 | 174500 | 174400 | 1619 |
| 476 | 20231211 | 115000 | 95264204700 | 174500 | 174500 | 174500 | 174400 | 977 |
| 477 | 20231211 | 114900 | 95093763400 | 174500 | 174500 | 174500 | 174400 | 915 |
| 478 | 20231211 | 114800 | 94934121800 | 174500 | 174500 | 174500 | 174400 | 1086 |
| 479 | 20231211 | 114700 | 94744678200 | 174400 | 174500 | 174500 | 174400 | 2398 |
| 480 | 20231211 | 114600 | 94326394700 | 174400 | 174400 | 174500 | 174300 | 4528 |
| 481 | 20231211 | 114500 | 93536912500 | 174400 | 174400 | 174400 | 174300 | 1778 |
| 482 | 20231211 | 114400 | 93226846200 | 174400 | 174400 | 174400 | 174300 | 289 |
| 483 | 20231211 | 114300 | 93176454700 | 174300 | 174400 | 174400 | 174300 | 864 |
| 484 | 20231211 | 114200 | 93025787400 | 174400 | 174400 | 174400 | 174300 | 769 |
| 485 | 20231211 | 114100 | 92891690400 | 174400 | 174400 | 174400 | 174300 | 1456 |
| 486 | 20231211 | 114000 | 92637782800 | 174400 | 174400 | 174400 | 174200 | 1870 |
| 487 | 20231211 | 113900 | 92311830800 | 174400 | 174300 | 174400 | 174200 | 1270 |
| 488 | 20231211 | 113800 | 92090495900 | 174300 | 174200 | 174300 | 174200 | 722 |
| 489 | 20231211 | 113700 | 91964663800 | 174300 | 174400 | 174400 | 174200 | 1698 |
| 490 | 20231211 | 113600 | 91668744400 | 174400 | 174300 | 174400 | 174200 | 1034 |
| 491 | 20231211 | 113500 | 91488515700 | 174300 | 174300 | 174300 | 174200 | 1883 |
| 492 | 20231211 | 113400 | 91160320200 | 174300 | 174200 | 174300 | 174100 | 1526 |
| 493 | 20231211 | 113300 | 90894449500 | 174200 | 174300 | 174300 | 174100 | 2632 |
| 494 | 20231211 | 113200 | 90435917800 | 174300 | 174400 | 174400 | 174200 | 2483 |
| 495 | 20231211 | 113100 | 90003139600 | 174300 | 174300 | 174400 | 174300 | 757 |
| 496 | 20231211 | 113000 | 89871128500 | 174400 | 174400 | 174400 | 174300 | 640 |
| 497 | 20231211 | 112900 | 89759516400 | 174400 | 174300 | 174400 | 174300 | 478 |
| 498 | 20231211 | 112800 | 89676158600 | 174300 | 174500 | 174500 | 174200 | 5171 |
| 499 | 20231211 | 112700 | 88774472200 | 174500 | 174400 | 174500 | 174400 | 965 |
| 500 | 20231211 | 112600 | 88606099300 | 174500 | 174500 | 174500 | 174400 | 1002 |
| 501 | 20231211 | 112500 | 88431313400 | 174500 | 174500 | 174500 | 174300 | 2802 |
| 502 | 20231211 | 112400 | 87942592800 | 174500 | 174500 | 174500 | 174400 | 957 |
| 503 | 20231211 | 112300 | 87775628700 | 174400 | 174400 | 174500 | 174300 | 1459 |
| 504 | 20231211 | 112200 | 87521180600 | 174400 | 174400 | 174400 | 174300 | 1176 |
| 505 | 20231211 | 112100 | 87316092900 | 174300 | 174300 | 174400 | 174300 | 1026 |
| 506 | 20231211 | 112000 | 87137185500 | 174400 | 174500 | 174500 | 174300 | 1320 |
| 507 | 20231211 | 111900 | 86906980200 | 174500 | 174400 | 174500 | 174400 | 642 |
| 508 | 20231211 | 111800 | 86795003700 | 174400 | 174400 | 174500 | 174300 | 2189 |
| 509 | 20231211 | 111700 | 86413227900 | 174500 | 174400 | 174500 | 174300 | 1725 |
| 510 | 20231211 | 111600 | 86112377800 | 174500 | 174400 | 174500 | 174300 | 1761 |
| 511 | 20231211 | 111500 | 85805249800 | 174400 | 174400 | 174500 | 174300 | 1237 |
| 512 | 20231211 | 111400 | 85589520900 | 174400 | 174500 | 174500 | 174400 | 2776 |
| 513 | 20231211 | 111300 | 85105292400 | 174400 | 174400 | 174500 | 174300 | 3026 |
| 514 | 20231211 | 111200 | 84577513400 | 174500 | 174500 | 174500 | 174400 | 2650 |
| 515 | 20231211 | 111100 | 84115144700 | 174500 | 174400 | 174500 | 174300 | 2180 |
| 516 | 20231211 | 111000 | 83734925900 | 174400 | 174400 | 174400 | 174300 | 1738 |
| 517 | 20231211 | 110900 | 83431841500 | 174400 | 174300 | 174400 | 174200 | 2786 |
| 518 | 20231211 | 110800 | 82946212300 | 174300 | 174200 | 174300 | 174200 | 2090 |
| 519 | 20231211 | 110700 | 82581971500 | 174300 | 174300 | 174300 | 174200 | 1064 |
| 520 | 20231211 | 110600 | 82396526400 | 174300 | 174300 | 174300 | 174200 | 1887 |
| 521 | 20231211 | 110500 | 82067646400 | 174300 | 174300 | 174300 | 174200 | 1067 |
| 522 | 20231211 | 110400 | 81881733200 | 174300 | 174200 | 174300 | 174200 | 2063 |
| 523 | 20231211 | 110300 | 81522316000 | 174200 | 174200 | 174300 | 174100 | 3079 |
| 524 | 20231211 | 110200 | 80985913100 | 174200 | 174100 | 174200 | 174000 | 2897 |
| 525 | 20231211 | 110100 | 80481364300 | 174100 | 174100 | 174100 | 174000 | 1509 |
| 526 | 20231211 | 110000 | 80218662900 | 174100 | 174000 | 174100 | 173900 | 5862 |
| 527 | 20231211 | 105900 | 79198650800 | 174000 | 173900 | 174000 | 173900 | 3434 |
| 528 | 20231211 | 105800 | 78601260300 | 174000 | 174000 | 174000 | 173900 | 1252 |
| 529 | 20231211 | 105700 | 78383421000 | 173900 | 173800 | 174000 | 173800 | 721 |
| 530 | 20231211 | 105600 | 78257984300 | 173900 | 173900 | 173900 | 173800 | 1758 |
| 531 | 20231211 | 105500 | 77952317900 | 173900 | 173900 | 173900 | 173800 | 443 |
| 532 | 20231211 | 105400 | 77875281000 | 173900 | 173900 | 173900 | 173700 | 2265 |
| 533 | 20231211 | 105300 | 77481612700 | 173900 | 174000 | 174000 | 173900 | 3078 |
| 534 | 20231211 | 105200 | 76946269300 | 173900 | 174000 | 174000 | 173900 | 1161 |
| 535 | 20231211 | 105100 | 76744344600 | 174000 | 174000 | 174000 | 173900 | 1340 |
| 536 | 20231211 | 105000 | 76511193300 | 174000 | 173900 | 174000 | 173800 | 3106 |
| 537 | 20231211 | 104900 | 75971010800 | 173900 | 173900 | 173900 | 173800 | 587 |
| 538 | 20231211 | 104800 | 75868937600 | 173900 | 173900 | 173900 | 173800 | 541 |
| 539 | 20231211 | 104700 | 75774880800 | 173900 | 174000 | 174000 | 173900 | 2064 |
| 540 | 20231211 | 104600 | 75415922300 | 174000 | 173800 | 174000 | 173800 | 2265 |
| 541 | 20231211 | 104500 | 75022001200 | 173900 | 173900 | 173900 | 173800 | 489 |
| 542 | 20231211 | 104400 | 74936981900 | 173800 | 173900 | 173900 | 173800 | 1817 |
| 543 | 20231211 | 104300 | 74621043100 | 173900 | 173800 | 173900 | 173700 | 2679 |
| 544 | 20231211 | 104200 | 74155413400 | 173800 | 173700 | 173800 | 173600 | 1509 |
| 545 | 20231211 | 104100 | 73893275800 | 173700 | 173700 | 173800 | 173600 | 1626 |
| 546 | 20231211 | 104000 | 73610785400 | 173700 | 173700 | 173700 | 173600 | 1859 |
| 547 | 20231211 | 103900 | 73287877200 | 173700 | 173700 | 173700 | 173500 | 2291 |
| 548 | 20231211 | 103800 | 72890110400 | 173600 | 173600 | 173700 | 173500 | 2009 |
| 549 | 20231211 | 103700 | 72541348500 | 173600 | 173600 | 173600 | 173500 | 1784 |
| 550 | 20231211 | 103600 | 72231648800 | 173600 | 173300 | 173600 | 173200 | 8795 |
| 551 | 20231211 | 103500 | 70706189700 | 173300 | 173400 | 173400 | 173200 | 1552 |
| 552 | 20231211 | 103400 | 70437197800 | 173400 | 173400 | 173400 | 173300 | 420 |
| 553 | 20231211 | 103300 | 70364400400 | 173400 | 173300 | 173400 | 173200 | 1910 |
| 554 | 20231211 | 103200 | 70033390000 | 173300 | 173300 | 173300 | 173200 | 604 |
| 555 | 20231211 | 103100 | 69928719600 | 173300 | 173300 | 173400 | 173200 | 613 |
| 556 | 20231211 | 103000 | 69822485400 | 173300 | 173400 | 173400 | 173200 | 1973 |
| 557 | 20231211 | 102900 | 69480551400 | 173400 | 173400 | 173400 | 173300 | 1113 |
| 558 | 20231211 | 102800 | 69287636700 | 173300 | 173400 | 173400 | 173300 | 946 |
| 559 | 20231211 | 102700 | 69123654300 | 173400 | 173400 | 173500 | 173300 | 1612 |
| 560 | 20231211 | 102600 | 68844148200 | 173500 | 173500 | 173500 | 173400 | 1151 |
| 561 | 20231211 | 102500 | 68644528000 | 173400 | 173500 | 173500 | 173400 | 1759 |
| 562 | 20231211 | 102400 | 68339487700 | 173500 | 173300 | 173500 | 173300 | 1437 |
| 563 | 20231211 | 102300 | 68090313900 | 173400 | 173200 | 173400 | 173200 | 1468 |
| 564 | 20231211 | 102200 | 67835898800 | 173200 | 173300 | 173300 | 173200 | 392 |
| 565 | 20231211 | 102100 | 67767974700 | 173300 | 173200 | 173400 | 173100 | 1546 |
| 566 | 20231211 | 102000 | 67500148300 | 173200 | 173200 | 173200 | 173100 | 1591 |
| 567 | 20231211 | 101900 | 67224714600 | 173200 | 173100 | 173200 | 173100 | 425 |
| 568 | 20231211 | 101800 | 67151123100 | 173100 | 173200 | 173200 | 173100 | 1751 |
| 569 | 20231211 | 101700 | 66848019900 | 173200 | 173300 | 173400 | 173100 | 3749 |
| 570 | 20231211 | 101600 | 66198455300 | 173300 | 173400 | 173400 | 173300 | 819 |
| 571 | 20231211 | 101500 | 66056441100 | 173400 | 173300 | 173400 | 173200 | 1335 |
| 572 | 20231211 | 101400 | 65825041500 | 173300 | 173200 | 173400 | 173200 | 2123 |
| 573 | 20231211 | 101300 | 65457128400 | 173200 | 173100 | 173400 | 173000 | 5118 |
| 574 | 20231211 | 101200 | 64570425900 | 173000 | 172700 | 173100 | 172600 | 5317 |
| 575 | 20231211 | 101100 | 63651195700 | 172600 | 172600 | 172700 | 172600 | 1015 |
| 576 | 20231211 | 101000 | 63475921800 | 172600 | 172600 | 172800 | 172500 | 6200 |
| 577 | 20231211 | 100900 | 62405713000 | 172600 | 172600 | 172700 | 172500 | 1509 |
| 578 | 20231211 | 100800 | 62145275800 | 172700 | 172500 | 172700 | 172500 | 1323 |
| 579 | 20231211 | 100700 | 61916926200 | 172600 | 172700 | 172700 | 172500 | 1399 |
| 580 | 20231211 | 100600 | 61675445500 | 172600 | 172800 | 172800 | 172600 | 1992 |
| 581 | 20231211 | 100500 | 61331425900 | 172900 | 172500 | 172900 | 172400 | 2952 |
| 582 | 20231211 | 100400 | 60821960400 | 172500 | 172800 | 172900 | 172400 | 6625 |
| 583 | 20231211 | 100300 | 59677917800 | 172800 | 173100 | 173200 | 172800 | 5968 |
| 584 | 20231211 | 100200 | 58645404000 | 173100 | 173300 | 173400 | 173100 | 2883 |
| 585 | 20231211 | 100100 | 58145934700 | 173400 | 173300 | 173400 | 173200 | 4100 |
| 586 | 20231211 | 100000 | 57435420300 | 173400 | 173500 | 173600 | 173300 | 4355 |
| 587 | 20231211 | 095900 | 56680404800 | 173500 | 173500 | 173600 | 173400 | 2519 |
| 588 | 20231211 | 095800 | 56243328500 | 173600 | 173600 | 173700 | 173500 | 2337 |
| 589 | 20231211 | 095700 | 55837702800 | 173600 | 173800 | 173800 | 173600 | 5249 |
| 590 | 20231211 | 095600 | 54926143400 | 173800 | 173800 | 173900 | 173700 | 1570 |
| 591 | 20231211 | 095500 | 54653268400 | 173800 | 173900 | 173900 | 173800 | 951 |
| 592 | 20231211 | 095400 | 54487970400 | 173900 | 173900 | 173900 | 173800 | 2109 |
| 593 | 20231211 | 095300 | 54121383500 | 173900 | 173900 | 173900 | 173800 | 1260 |
| 594 | 20231211 | 095200 | 53902292900 | 173900 | 173900 | 173900 | 173800 | 248 |
| 595 | 20231211 | 095100 | 53859170400 | 173900 | 173800 | 174000 | 173700 | 3334 |
| 596 | 20231211 | 095000 | 53279556500 | 173800 | 173800 | 173800 | 173700 | 1529 |
| 597 | 20231211 | 094900 | 53013907300 | 173700 | 173800 | 173800 | 173600 | 2029 |
| 598 | 20231211 | 094800 | 52661444600 | 173700 | 173800 | 173900 | 173700 | 2127 |
| 599 | 20231211 | 094700 | 52291757600 | 173800 | 173900 | 173900 | 173800 | 1369 |
| 600 | 20231211 | 094600 | 52053785100 | 173900 | 173900 | 174000 | 173800 | 3660 |
| 601 | 20231211 | 094500 | 51417280000 | 174000 | 173900 | 174000 | 173900 | 1482 |
| 602 | 20231211 | 094400 | 51159511800 | 173900 | 174100 | 174100 | 173900 | 3442 |
| 603 | 20231211 | 094300 | 50560551700 | 174000 | 174200 | 174200 | 174000 | 1524 |
| 604 | 20231211 | 094200 | 50295242000 | 174200 | 174100 | 174200 | 174000 | 1566 |
| 605 | 20231211 | 094100 | 50022557700 | 174100 | 174100 | 174100 | 174000 | 1887 |
| 606 | 20231211 | 094000 | 49694128100 | 174100 | 174100 | 174100 | 174000 | 961 |
| 607 | 20231211 | 093900 | 49526881700 | 174100 | 174200 | 174200 | 174000 | 1883 |
| 608 | 20231211 | 093800 | 49199090000 | 174200 | 174300 | 174400 | 174100 | 1455 |
| 609 | 20231211 | 093700 | 48945588900 | 174300 | 174600 | 174600 | 174200 | 4516 |
| 610 | 20231211 | 093600 | 48158096300 | 174600 | 174200 | 174600 | 174200 | 7655 |
| 611 | 20231211 | 093500 | 46822661600 | 174200 | 173700 | 174200 | 173600 | 5805 |
| 612 | 20231211 | 093400 | 45813338100 | 173600 | 173700 | 173800 | 173600 | 1412 |
| 613 | 20231211 | 093300 | 45568131400 | 173700 | 173700 | 173900 | 173500 | 5074 |
| 614 | 20231211 | 093200 | 44686858100 | 173700 | 173900 | 174000 | 173700 | 2912 |
| 615 | 20231211 | 093100 | 44180591200 | 173900 | 174200 | 174200 | 173900 | 2735 |
| 616 | 20231211 | 093000 | 43704546800 | 174100 | 174400 | 174500 | 174100 | 3201 |
| 617 | 20231211 | 092900 | 43146685500 | 174500 | 174500 | 174600 | 174400 | 3188 |
| 618 | 20231211 | 092800 | 42590307500 | 174400 | 174500 | 174500 | 174200 | 1929 |
| 619 | 20231211 | 092700 | 42253904100 | 174500 | 174700 | 174700 | 174400 | 1905 |
| 620 | 20231211 | 092600 | 41921395400 | 174600 | 174500 | 174700 | 174200 | 4558 |
| 621 | 20231211 | 092500 | 41126184600 | 174500 | 174300 | 174500 | 174200 | 1753 |
| 622 | 20231211 | 092400 | 40820419900 | 174300 | 174600 | 174700 | 174200 | 6263 |
| 623 | 20231211 | 092300 | 39727495800 | 174600 | 174100 | 174600 | 174100 | 7573 |
| 624 | 20231211 | 092200 | 38407562100 | 174100 | 174100 | 174200 | 174000 | 1889 |
| 625 | 20231211 | 092100 | 38078634300 | 174000 | 174000 | 174100 | 173900 | 3314 |
| 626 | 20231211 | 092000 | 37502014800 | 174000 | 173600 | 174100 | 173600 | 4371 |
| 627 | 20231211 | 091900 | 36741997200 | 173700 | 173900 | 173900 | 173600 | 3293 |
| 628 | 20231211 | 091800 | 36170176300 | 173900 | 174100 | 174300 | 173800 | 3255 |
| 629 | 20231211 | 091700 | 35603693500 | 174200 | 174400 | 174500 | 174100 | 4838 |
| 630 | 20231211 | 091600 | 34760283200 | 174500 | 174900 | 175000 | 174200 | 6375 |
| 631 | 20231211 | 091500 | 33647076000 | 175000 | 174900 | 175000 | 174800 | 8505 |
| 632 | 20231211 | 091400 | 32159228100 | 174800 | 174600 | 174900 | 174500 | 8852 |
| 633 | 20231211 | 091300 | 30611944700 | 174600 | 174100 | 174600 | 173900 | 9494 |
| 634 | 20231211 | 091200 | 28956334400 | 174200 | 173500 | 174200 | 173400 | 22831 |
| 635 | 20231211 | 091100 | 24987256900 | 173500 | 173400 | 173600 | 173200 | 7540 |
| 636 | 20231211 | 091000 | 23679802700 | 173400 | 173500 | 173500 | 173100 | 3023 |
| 637 | 20231211 | 090900 | 23155924400 | 173500 | 173600 | 173700 | 173300 | 4783 |
| 638 | 20231211 | 090800 | 22325567100 | 173700 | 173600 | 173900 | 173500 | 10742 |
| 639 | 20231211 | 090700 | 20459349100 | 173700 | 173600 | 173700 | 173000 | 8750 |
| 640 | 20231211 | 090600 | 18941400800 | 173700 | 172300 | 173700 | 172200 | 31625 |
| 641 | 20231211 | 090500 | 13468749100 | 172300 | 172500 | 172600 | 172200 | 4358 |
| 642 | 20231211 | 090400 | 12717313400 | 172600 | 172700 | 172700 | 172400 | 6537 |
| 643 | 20231211 | 090300 | 11589060300 | 172500 | 172800 | 173000 | 172500 | 13925 |
| 644 | 20231211 | 090200 | 9182291000 | 172800 | 171900 | 173100 | 171700 | 20892 |
| 645 | 20231211 | 090100 | 5578417000 | 171900 | 170300 | 171900 | 170200 | 13077 |
| 646 | 20231211 | 090000 | 3341419800 | 170300 | 169400 | 170300 | 168700 | 19687 |