38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 3 | 20231214 | 194200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 4 | 20231214 | 194100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 5 | 20231214 | 194000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 6 | 20231214 | 193900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 7 | 20231214 | 193800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 8 | 20231214 | 193700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 9 | 20231214 | 193600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 10 | 20231214 | 193500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 11 | 20231214 | 193400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 12 | 20231214 | 193300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 13 | 20231214 | 193200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 14 | 20231214 | 193100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 15 | 20231214 | 193000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 16 | 20231214 | 192900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 17 | 20231214 | 192800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 18 | 20231214 | 192700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 19 | 20231214 | 192600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 20 | 20231214 | 192500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 21 | 20231214 | 192400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 22 | 20231214 | 192300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 23 | 20231214 | 192200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 24 | 20231214 | 192100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 25 | 20231214 | 192000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 26 | 20231214 | 191900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 27 | 20231214 | 191800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 28 | 20231214 | 191700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 29 | 20231214 | 191600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 30 | 20231214 | 191500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 31 | 20231214 | 191400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 32 | 20231214 | 191300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 33 | 20231214 | 191200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 34 | 20231214 | 191100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 35 | 20231214 | 191000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 36 | 20231214 | 190900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 37 | 20231214 | 190800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 38 | 20231214 | 190700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 39 | 20231214 | 190600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 40 | 20231214 | 190500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 41 | 20231214 | 190400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 42 | 20231214 | 190300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 43 | 20231214 | 190200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 44 | 20231214 | 190100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 45 | 20231214 | 190000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 46 | 20231214 | 185900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 47 | 20231214 | 185800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 48 | 20231214 | 185700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 49 | 20231214 | 185600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 50 | 20231214 | 185500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 51 | 20231214 | 185400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 52 | 20231214 | 185300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 53 | 20231214 | 185200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 54 | 20231214 | 185100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 55 | 20231214 | 185000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 56 | 20231214 | 184900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 57 | 20231214 | 184800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 58 | 20231214 | 184700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 59 | 20231214 | 184600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 60 | 20231214 | 184500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 61 | 20231214 | 184400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 62 | 20231214 | 184300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 63 | 20231214 | 184200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 64 | 20231214 | 184100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 65 | 20231214 | 184000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 66 | 20231214 | 183900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 67 | 20231214 | 183800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 68 | 20231214 | 183700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 69 | 20231214 | 183600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 70 | 20231214 | 183500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 71 | 20231214 | 183400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 72 | 20231214 | 183300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 73 | 20231214 | 183200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 74 | 20231214 | 183100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 75 | 20231214 | 183000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 76 | 20231214 | 182900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 77 | 20231214 | 182800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 78 | 20231214 | 182700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 79 | 20231214 | 182600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 80 | 20231214 | 182500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 81 | 20231214 | 182400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 82 | 20231214 | 182300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 83 | 20231214 | 182200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 84 | 20231214 | 182100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 85 | 20231214 | 182000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 86 | 20231214 | 181900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 87 | 20231214 | 181800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 88 | 20231214 | 181700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 89 | 20231214 | 181600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 90 | 20231214 | 181500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 91 | 20231214 | 181400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 92 | 20231214 | 181300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 93 | 20231214 | 181200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 94 | 20231214 | 181100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 95 | 20231214 | 181000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 96 | 20231214 | 180900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 97 | 20231214 | 180800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 98 | 20231214 | 180700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 99 | 20231214 | 180600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 100 | 20231214 | 180500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 101 | 20231214 | 180400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 102 | 20231214 | 180300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 103 | 20231214 | 180200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 104 | 20231214 | 180100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 105 | 20231214 | 180000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 106 | 20231214 | 175900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 107 | 20231214 | 175800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 108 | 20231214 | 175700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 109 | 20231214 | 175600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 110 | 20231214 | 175500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 111 | 20231214 | 175400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 112 | 20231214 | 175300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 113 | 20231214 | 175200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 114 | 20231214 | 175100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 115 | 20231214 | 175000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 116 | 20231214 | 174900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 117 | 20231214 | 174800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 118 | 20231214 | 174700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 119 | 20231214 | 174600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 120 | 20231214 | 174500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 121 | 20231214 | 174400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 122 | 20231214 | 174300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 123 | 20231214 | 174200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 124 | 20231214 | 174100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 125 | 20231214 | 174000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 126 | 20231214 | 173900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 127 | 20231214 | 173800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 128 | 20231214 | 173700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 129 | 20231214 | 173600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 130 | 20231214 | 173500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 131 | 20231214 | 173400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 132 | 20231214 | 173300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 133 | 20231214 | 173200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 134 | 20231214 | 173100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 135 | 20231214 | 173000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 136 | 20231214 | 172900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 137 | 20231214 | 172800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 138 | 20231214 | 172700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 139 | 20231214 | 172600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 140 | 20231214 | 172500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 141 | 20231214 | 172400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 142 | 20231214 | 172300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 143 | 20231214 | 172200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 144 | 20231214 | 172100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 145 | 20231214 | 172000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 146 | 20231214 | 171900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 147 | 20231214 | 171800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 148 | 20231214 | 171700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 149 | 20231214 | 171600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 150 | 20231214 | 171500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 151 | 20231214 | 171400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 152 | 20231214 | 171300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 153 | 20231214 | 171200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 154 | 20231214 | 171100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 155 | 20231214 | 171000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 156 | 20231214 | 170900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 157 | 20231214 | 170800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 158 | 20231214 | 170700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 159 | 20231214 | 170600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 160 | 20231214 | 170500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 161 | 20231214 | 170400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 162 | 20231214 | 170300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 163 | 20231214 | 170200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 164 | 20231214 | 170100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 165 | 20231214 | 170000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 166 | 20231214 | 165900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 167 | 20231214 | 165800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 168 | 20231214 | 165700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 169 | 20231214 | 165600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 170 | 20231214 | 165500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 171 | 20231214 | 165400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 172 | 20231214 | 165300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 173 | 20231214 | 165200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 174 | 20231214 | 165100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 175 | 20231214 | 165000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 176 | 20231214 | 164900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 177 | 20231214 | 164800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 178 | 20231214 | 164700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 179 | 20231214 | 164600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 180 | 20231214 | 164500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 181 | 20231214 | 164400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 182 | 20231214 | 164300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 183 | 20231214 | 164200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 184 | 20231214 | 164100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 185 | 20231214 | 164000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 186 | 20231214 | 163900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 187 | 20231214 | 163800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 188 | 20231214 | 163700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 189 | 20231214 | 163600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 190 | 20231214 | 163500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 191 | 20231214 | 163400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 192 | 20231214 | 163300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 193 | 20231214 | 163200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 194 | 20231214 | 163100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 195 | 20231214 | 163000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 196 | 20231214 | 162900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 197 | 20231214 | 162800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 198 | 20231214 | 162700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 199 | 20231214 | 162600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 200 | 20231214 | 162500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 201 | 20231214 | 162400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 202 | 20231214 | 162300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 203 | 20231214 | 162200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 204 | 20231214 | 162100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 205 | 20231214 | 162000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 206 | 20231214 | 161900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 207 | 20231214 | 161800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 208 | 20231214 | 161700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 209 | 20231214 | 161600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 210 | 20231214 | 161500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 211 | 20231214 | 161400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 212 | 20231214 | 161300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 213 | 20231214 | 161200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 214 | 20231214 | 161100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 215 | 20231214 | 161000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 216 | 20231214 | 160900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 217 | 20231214 | 160800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 218 | 20231214 | 160700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 219 | 20231214 | 160600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 220 | 20231214 | 160500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 221 | 20231214 | 160400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 222 | 20231214 | 160300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 223 | 20231214 | 160200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 224 | 20231214 | 160100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 225 | 20231214 | 160000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 226 | 20231214 | 155900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 227 | 20231214 | 155800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 228 | 20231214 | 155700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 229 | 20231214 | 155600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 230 | 20231214 | 155500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 231 | 20231214 | 155400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 232 | 20231214 | 155300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 233 | 20231214 | 155200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 234 | 20231214 | 155100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 235 | 20231214 | 155000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 236 | 20231214 | 154900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 237 | 20231214 | 154800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 238 | 20231214 | 154700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 239 | 20231214 | 154600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 240 | 20231214 | 154500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 241 | 20231214 | 154400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 242 | 20231214 | 154300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 243 | 20231214 | 154200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 244 | 20231214 | 154100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 245 | 20231214 | 154000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 246 | 20231214 | 153900 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 247 | 20231214 | 153800 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 248 | 20231214 | 153700 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 249 | 20231214 | 153600 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 250 | 20231214 | 153500 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 251 | 20231214 | 153400 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 252 | 20231214 | 153300 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 253 | 20231214 | 153200 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 254 | 20231214 | 153100 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 0 |
| 255 | 20231214 | 153000 | 444031942000 | 183500 | 183500 | 183500 | 183500 | 1055970 |
| 256 | 20231214 | 152900 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 257 | 20231214 | 152800 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 258 | 20231214 | 152700 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 259 | 20231214 | 152600 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 260 | 20231214 | 152500 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 261 | 20231214 | 152400 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 262 | 20231214 | 152300 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 263 | 20231214 | 152200 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 264 | 20231214 | 152100 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 265 | 20231214 | 152000 | 250261447000 | 182900 | 182900 | 182900 | 182900 | 0 |
| 266 | 20231214 | 151900 | 250261447000 | 182900 | 183100 | 183400 | 182900 | 3258 |
| 267 | 20231214 | 151800 | 249664656500 | 183300 | 183000 | 183400 | 183000 | 4029 |
| 268 | 20231214 | 151700 | 248926351800 | 183000 | 183500 | 183600 | 182900 | 7042 |
| 269 | 20231214 | 151600 | 247634527900 | 183500 | 183400 | 183700 | 183400 | 8973 |
| 270 | 20231214 | 151500 | 245987680100 | 183500 | 183800 | 183800 | 183400 | 18258 |
| 271 | 20231214 | 151400 | 242634684500 | 183700 | 183500 | 183800 | 183500 | 6073 |
| 272 | 20231214 | 151300 | 241518963000 | 183500 | 183600 | 183700 | 183400 | 15121 |
| 273 | 20231214 | 151200 | 238742908000 | 183600 | 183600 | 183800 | 183500 | 14008 |
| 274 | 20231214 | 151100 | 236170155600 | 183600 | 183600 | 183800 | 183400 | 12734 |
| 275 | 20231214 | 151000 | 233831690300 | 183600 | 183100 | 183600 | 183100 | 16701 |
| 276 | 20231214 | 150900 | 230768727500 | 183000 | 183100 | 183100 | 182800 | 11067 |
| 277 | 20231214 | 150800 | 228743522800 | 183100 | 183500 | 183600 | 182700 | 20261 |
| 278 | 20231214 | 150700 | 225029391500 | 183500 | 183300 | 183500 | 183300 | 12498 |
| 279 | 20231214 | 150600 | 222737365000 | 183300 | 183500 | 183500 | 183300 | 21594 |
| 280 | 20231214 | 150500 | 218776698900 | 183500 | 183000 | 183500 | 182900 | 17233 |
| 281 | 20231214 | 150400 | 215620710600 | 183000 | 182900 | 183000 | 182700 | 12983 |
| 282 | 20231214 | 150300 | 213246650400 | 182900 | 182700 | 182900 | 182600 | 17057 |
| 283 | 20231214 | 150200 | 210128886500 | 182600 | 182500 | 182700 | 182400 | 10722 |
| 284 | 20231214 | 150100 | 208171291500 | 182500 | 182500 | 182700 | 182300 | 15457 |
| 285 | 20231214 | 150000 | 205350281000 | 182500 | 182200 | 182500 | 182100 | 13650 |
| 286 | 20231214 | 145900 | 202861667800 | 182200 | 182100 | 182200 | 182000 | 8162 |
| 287 | 20231214 | 145800 | 201375599000 | 182000 | 182100 | 182100 | 181900 | 8646 |
| 288 | 20231214 | 145700 | 199801727300 | 182000 | 182000 | 182100 | 182000 | 8645 |
| 289 | 20231214 | 145600 | 198227916000 | 182000 | 182100 | 182100 | 181900 | 6521 |
| 290 | 20231214 | 145500 | 197040770500 | 182100 | 182100 | 182100 | 181900 | 6346 |
| 291 | 20231214 | 145400 | 195885401900 | 182100 | 182000 | 182100 | 181900 | 6503 |
| 292 | 20231214 | 145300 | 194701973300 | 182200 | 182100 | 182200 | 182000 | 6061 |
| 293 | 20231214 | 145200 | 193598363200 | 182000 | 182100 | 182200 | 181900 | 5925 |
| 294 | 20231214 | 145100 | 192519515000 | 182100 | 182000 | 182100 | 182000 | 5148 |
| 295 | 20231214 | 145000 | 191582246300 | 182100 | 182200 | 182200 | 181900 | 4207 |
| 296 | 20231214 | 144900 | 190816195100 | 181900 | 182100 | 182400 | 181900 | 8795 |
| 297 | 20231214 | 144800 | 189214403200 | 182100 | 181700 | 182100 | 181600 | 10334 |
| 298 | 20231214 | 144700 | 187334683100 | 181700 | 181500 | 181700 | 181400 | 4599 |
| 299 | 20231214 | 144600 | 186499537300 | 181500 | 181500 | 181500 | 181300 | 4393 |
| 300 | 20231214 | 144500 | 185702446100 | 181400 | 181400 | 181600 | 181300 | 4809 |
| 301 | 20231214 | 144400 | 184829834600 | 181400 | 181100 | 181400 | 181000 | 4366 |
| 302 | 20231214 | 144300 | 184038628500 | 181100 | 181200 | 181200 | 180900 | 4479 |
| 303 | 20231214 | 144200 | 183227685000 | 181100 | 181000 | 181100 | 180900 | 5520 |
| 304 | 20231214 | 144100 | 182228372700 | 181000 | 181000 | 181200 | 180900 | 5036 |
| 305 | 20231214 | 144000 | 181316548000 | 181100 | 181000 | 181100 | 180900 | 3456 |
| 306 | 20231214 | 143900 | 180691002400 | 181100 | 181000 | 181200 | 180900 | 4887 |
| 307 | 20231214 | 143800 | 179806244800 | 180900 | 181200 | 181200 | 180900 | 3744 |
| 308 | 20231214 | 143700 | 179128355100 | 181200 | 180800 | 181200 | 180700 | 4035 |
| 309 | 20231214 | 143600 | 178398106200 | 180900 | 181000 | 181000 | 180700 | 5058 |
| 310 | 20231214 | 143500 | 177483408000 | 181100 | 181300 | 181400 | 181000 | 4329 |
| 311 | 20231214 | 143400 | 176699277700 | 181300 | 181400 | 181400 | 181200 | 4135 |
| 312 | 20231214 | 143300 | 175949476600 | 181300 | 181100 | 181500 | 181100 | 3205 |
| 313 | 20231214 | 143200 | 175368346700 | 181100 | 181500 | 181600 | 181000 | 4698 |
| 314 | 20231214 | 143100 | 174516504700 | 181600 | 181600 | 181800 | 181500 | 4918 |
| 315 | 20231214 | 143000 | 173622907400 | 181600 | 182000 | 182000 | 181600 | 4118 |
| 316 | 20231214 | 142900 | 172873990800 | 181900 | 182300 | 182300 | 181800 | 4250 |
| 317 | 20231214 | 142800 | 172100334200 | 182300 | 182400 | 182500 | 182100 | 4655 |
| 318 | 20231214 | 142700 | 171251613600 | 182400 | 182700 | 182800 | 182400 | 4895 |
| 319 | 20231214 | 142600 | 170357833000 | 182700 | 182700 | 182800 | 182500 | 5357 |
| 320 | 20231214 | 142500 | 169379336300 | 182700 | 182200 | 182700 | 182200 | 3652 |
| 321 | 20231214 | 142400 | 168712812800 | 182300 | 182200 | 182500 | 182100 | 4150 |
| 322 | 20231214 | 142300 | 167956267000 | 182200 | 182000 | 182200 | 181800 | 3992 |
| 323 | 20231214 | 142200 | 167229706200 | 182000 | 182700 | 182700 | 181800 | 9565 |
| 324 | 20231214 | 142100 | 165486716600 | 182700 | 182800 | 182800 | 182600 | 3926 |
| 325 | 20231214 | 142000 | 164769259200 | 182700 | 182700 | 182800 | 182600 | 4756 |
| 326 | 20231214 | 141900 | 163900085600 | 182600 | 182700 | 182800 | 182600 | 6439 |
| 327 | 20231214 | 141800 | 162723702200 | 182700 | 182500 | 182800 | 182500 | 4464 |
| 328 | 20231214 | 141700 | 161908319600 | 182500 | 182500 | 182600 | 182500 | 3205 |
| 329 | 20231214 | 141600 | 161323204200 | 182500 | 182400 | 182600 | 182300 | 3235 |
| 330 | 20231214 | 141500 | 160732924100 | 182400 | 182300 | 182500 | 182300 | 5272 |
| 331 | 20231214 | 141400 | 159771116100 | 182300 | 182300 | 182500 | 182300 | 2984 |
| 332 | 20231214 | 141300 | 159226892900 | 182300 | 182400 | 182600 | 182300 | 4836 |
| 333 | 20231214 | 141200 | 158344594300 | 182500 | 182400 | 182600 | 182300 | 3286 |
| 334 | 20231214 | 141100 | 157744929000 | 182400 | 182500 | 182600 | 182200 | 7099 |
| 335 | 20231214 | 141000 | 156449998100 | 182500 | 182400 | 182500 | 182200 | 5013 |
| 336 | 20231214 | 140900 | 155535852900 | 182400 | 182700 | 182800 | 182400 | 7163 |
| 337 | 20231214 | 140800 | 154227600900 | 182700 | 182500 | 182700 | 182400 | 5240 |
| 338 | 20231214 | 140700 | 153271010500 | 182500 | 182400 | 182500 | 182200 | 6055 |
| 339 | 20231214 | 140600 | 152166719000 | 182400 | 182100 | 182500 | 182100 | 8939 |
| 340 | 20231214 | 140500 | 150536589400 | 182000 | 181800 | 182100 | 181800 | 8055 |
| 341 | 20231214 | 140400 | 149071081000 | 181800 | 181800 | 181900 | 181700 | 3932 |
| 342 | 20231214 | 140300 | 148356361600 | 181800 | 181500 | 181800 | 181400 | 4431 |
| 343 | 20231214 | 140200 | 147551464300 | 181400 | 181300 | 181500 | 181300 | 4102 |
| 344 | 20231214 | 140100 | 146807359900 | 181300 | 181500 | 181500 | 181200 | 5452 |
| 345 | 20231214 | 140000 | 145818244900 | 181400 | 181100 | 181500 | 181100 | 6116 |
| 346 | 20231214 | 135900 | 144709545900 | 181000 | 180900 | 181200 | 180800 | 5616 |
| 347 | 20231214 | 135800 | 143692927900 | 180800 | 180600 | 180900 | 180500 | 5106 |
| 348 | 20231214 | 135700 | 142770515800 | 180600 | 180400 | 180700 | 180400 | 4324 |
| 349 | 20231214 | 135600 | 141989634700 | 180500 | 179700 | 180500 | 179600 | 7283 |
| 350 | 20231214 | 135500 | 140678776500 | 179700 | 179600 | 179800 | 179600 | 2945 |
| 351 | 20231214 | 135400 | 140149622600 | 179600 | 179600 | 179800 | 179600 | 4235 |
| 352 | 20231214 | 135300 | 139388467000 | 179700 | 179700 | 179800 | 179600 | 2836 |
| 353 | 20231214 | 135200 | 138878736200 | 179700 | 179600 | 179800 | 179400 | 2988 |
| 354 | 20231214 | 135100 | 138342034000 | 179500 | 179500 | 179600 | 179400 | 2587 |
| 355 | 20231214 | 135000 | 137877684700 | 179400 | 179600 | 179700 | 179400 | 2510 |
| 356 | 20231214 | 134900 | 137427041300 | 179600 | 179400 | 179700 | 179400 | 2146 |
| 357 | 20231214 | 134800 | 137041734000 | 179400 | 179500 | 179600 | 179400 | 1675 |
| 358 | 20231214 | 134700 | 136741115800 | 179500 | 179500 | 179600 | 179200 | 2688 |
| 359 | 20231214 | 134600 | 136258757800 | 179500 | 179300 | 179700 | 179200 | 2363 |
| 360 | 20231214 | 134500 | 135834704200 | 179200 | 179500 | 179600 | 179200 | 2086 |
| 361 | 20231214 | 134400 | 135460387700 | 179500 | 179500 | 179600 | 179300 | 2946 |
| 362 | 20231214 | 134300 | 134931735800 | 179400 | 179500 | 179700 | 179400 | 3172 |
| 363 | 20231214 | 134200 | 134362336500 | 179400 | 179600 | 179700 | 179400 | 3578 |
| 364 | 20231214 | 134100 | 133720156700 | 179600 | 179600 | 179800 | 179500 | 2119 |
| 365 | 20231214 | 134000 | 133339505200 | 179600 | 179600 | 179800 | 179500 | 3231 |
| 366 | 20231214 | 133900 | 132759288400 | 179700 | 179800 | 179900 | 179600 | 2272 |
| 367 | 20231214 | 133800 | 132350882100 | 179700 | 179900 | 179900 | 179700 | 2825 |
| 368 | 20231214 | 133700 | 131842986300 | 179800 | 179800 | 179900 | 179700 | 1690 |
| 369 | 20231214 | 133600 | 131539140800 | 179600 | 179700 | 179800 | 179600 | 2011 |
| 370 | 20231214 | 133500 | 131177824900 | 179600 | 179700 | 179900 | 179600 | 1846 |
| 371 | 20231214 | 133400 | 130846042300 | 179800 | 179600 | 179900 | 179600 | 2015 |
| 372 | 20231214 | 133300 | 130483698800 | 179600 | 179800 | 179900 | 179600 | 2370 |
| 373 | 20231214 | 133200 | 130057597100 | 179800 | 179700 | 179900 | 179600 | 2211 |
| 374 | 20231214 | 133100 | 129660084100 | 179800 | 179900 | 179900 | 179600 | 2158 |
| 375 | 20231214 | 133000 | 129272157600 | 179800 | 179800 | 179900 | 179700 | 3369 |
| 376 | 20231214 | 132900 | 128666429100 | 179800 | 179800 | 179800 | 179700 | 2000 |
| 377 | 20231214 | 132800 | 128306853700 | 179800 | 179800 | 179900 | 179700 | 2396 |
| 378 | 20231214 | 132700 | 127876067300 | 179800 | 179700 | 179800 | 179600 | 2996 |
| 379 | 20231214 | 132600 | 127337608400 | 179700 | 179600 | 179700 | 179500 | 1551 |
| 380 | 20231214 | 132500 | 127058982800 | 179500 | 179300 | 179600 | 179200 | 1780 |
| 381 | 20231214 | 132400 | 126739666100 | 179300 | 179400 | 179600 | 179300 | 1888 |
| 382 | 20231214 | 132300 | 126400885600 | 179400 | 179400 | 179500 | 179300 | 1871 |
| 383 | 20231214 | 132200 | 126065129100 | 179400 | 179300 | 179500 | 179200 | 2116 |
| 384 | 20231214 | 132100 | 125685571800 | 179300 | 179200 | 179500 | 179200 | 2125 |
| 385 | 20231214 | 132000 | 125304473100 | 179200 | 179400 | 179500 | 179100 | 2018 |
| 386 | 20231214 | 131900 | 124942653400 | 179400 | 179700 | 179800 | 179300 | 2084 |
| 387 | 20231214 | 131800 | 124568493800 | 179700 | 179100 | 179700 | 179100 | 2479 |
| 388 | 20231214 | 131700 | 124123567600 | 179100 | 179100 | 179200 | 178900 | 2267 |
| 389 | 20231214 | 131600 | 123717689500 | 179000 | 178800 | 179100 | 178700 | 4026 |
| 390 | 20231214 | 131500 | 122997366800 | 178700 | 178700 | 178900 | 178600 | 1762 |
| 391 | 20231214 | 131400 | 122682387100 | 178700 | 178700 | 178900 | 178600 | 1895 |
| 392 | 20231214 | 131300 | 122343688700 | 178700 | 178800 | 178800 | 178600 | 2049 |
| 393 | 20231214 | 131200 | 121977473100 | 178700 | 178700 | 178800 | 178600 | 2329 |
| 394 | 20231214 | 131100 | 121561289100 | 178600 | 178800 | 178800 | 178600 | 951 |
| 395 | 20231214 | 131000 | 121391335800 | 178700 | 178800 | 178800 | 178600 | 2359 |
| 396 | 20231214 | 130900 | 120969813900 | 178700 | 178800 | 178800 | 178700 | 1008 |
| 397 | 20231214 | 130800 | 120789594300 | 178700 | 178800 | 178800 | 178600 | 1541 |
| 398 | 20231214 | 130700 | 120514192000 | 178700 | 178800 | 178900 | 178700 | 1868 |
| 399 | 20231214 | 130600 | 120180175100 | 178800 | 178800 | 178800 | 178700 | 1587 |
| 400 | 20231214 | 130500 | 119896466800 | 178700 | 178800 | 178900 | 178600 | 1343 |
| 401 | 20231214 | 130400 | 119656410300 | 178700 | 178700 | 178800 | 178700 | 1107 |
| 402 | 20231214 | 130300 | 119458503800 | 178700 | 178800 | 178800 | 178700 | 1508 |
| 403 | 20231214 | 130200 | 119188922600 | 178800 | 178900 | 179000 | 178700 | 1711 |
| 404 | 20231214 | 130100 | 118882841700 | 178900 | 178900 | 178900 | 178800 | 1505 |
| 405 | 20231214 | 130000 | 118613648700 | 178900 | 178600 | 179000 | 178600 | 3256 |
| 406 | 20231214 | 125900 | 118031464100 | 178600 | 178800 | 178900 | 178500 | 1867 |
| 407 | 20231214 | 125800 | 117697887100 | 178900 | 178500 | 178900 | 178400 | 1768 |
| 408 | 20231214 | 125700 | 117382170900 | 178500 | 178400 | 178500 | 178300 | 1584 |
| 409 | 20231214 | 125600 | 117099517300 | 178300 | 178400 | 178500 | 178300 | 2361 |
| 410 | 20231214 | 125500 | 116678343000 | 178400 | 178300 | 178500 | 178300 | 1609 |
| 411 | 20231214 | 125400 | 116391338200 | 178400 | 178200 | 178500 | 178100 | 3319 |
| 412 | 20231214 | 125300 | 115799642700 | 178100 | 178000 | 178200 | 177900 | 3202 |
| 413 | 20231214 | 125200 | 115229475000 | 177900 | 177900 | 178000 | 177800 | 2246 |
| 414 | 20231214 | 125100 | 114830036700 | 177800 | 178000 | 178000 | 177800 | 2149 |
| 415 | 20231214 | 125000 | 114447670700 | 178000 | 177900 | 178200 | 177800 | 4592 |
| 416 | 20231214 | 124900 | 113630526700 | 177900 | 177900 | 178000 | 177700 | 3528 |
| 417 | 20231214 | 124800 | 113003083900 | 177900 | 178100 | 178100 | 177800 | 5029 |
| 418 | 20231214 | 124700 | 112108147900 | 178100 | 178200 | 178300 | 178000 | 3857 |
| 419 | 20231214 | 124600 | 111421170200 | 178200 | 178200 | 178400 | 178100 | 2460 |
| 420 | 20231214 | 124500 | 110982771900 | 178100 | 178200 | 178300 | 178100 | 4058 |
| 421 | 20231214 | 124400 | 110259882200 | 178300 | 178300 | 178400 | 178200 | 2703 |
| 422 | 20231214 | 124300 | 109777987900 | 178300 | 178400 | 178500 | 178200 | 1960 |
| 423 | 20231214 | 124200 | 109428315700 | 178300 | 178500 | 178500 | 178300 | 3787 |
| 424 | 20231214 | 124100 | 108752654800 | 178500 | 178700 | 178700 | 178400 | 2432 |
| 425 | 20231214 | 124000 | 108318608700 | 178700 | 178700 | 178800 | 178500 | 3098 |
| 426 | 20231214 | 123900 | 107765275300 | 178700 | 178800 | 178800 | 178500 | 2632 |
| 427 | 20231214 | 123800 | 107295036700 | 178800 | 178800 | 178900 | 178700 | 1777 |
| 428 | 20231214 | 123700 | 106977282400 | 178800 | 179100 | 179200 | 178800 | 3314 |
| 429 | 20231214 | 123600 | 106384139300 | 179100 | 179000 | 179100 | 179000 | 1589 |
| 430 | 20231214 | 123500 | 106099624600 | 179000 | 179100 | 179100 | 178800 | 2506 |
| 431 | 20231214 | 123400 | 105651163500 | 179000 | 179200 | 179300 | 179000 | 1445 |
| 432 | 20231214 | 123300 | 105392312400 | 179100 | 179100 | 179200 | 178900 | 3257 |
| 433 | 20231214 | 123200 | 104809112000 | 179200 | 179200 | 179300 | 179100 | 1531 |
| 434 | 20231214 | 123100 | 104534794200 | 179100 | 179100 | 179200 | 179000 | 3535 |
| 435 | 20231214 | 123000 | 103901853500 | 179200 | 179100 | 179200 | 179000 | 1897 |
| 436 | 20231214 | 122900 | 103562027700 | 179100 | 179300 | 179300 | 179100 | 1456 |
| 437 | 20231214 | 122800 | 103301132900 | 179300 | 179100 | 179300 | 179000 | 1944 |
| 438 | 20231214 | 122700 | 102952996000 | 179100 | 179200 | 179300 | 179000 | 2808 |
| 439 | 20231214 | 122600 | 102449930500 | 179200 | 179100 | 179300 | 179100 | 3831 |
| 440 | 20231214 | 122500 | 101763438700 | 179100 | 179400 | 179400 | 179100 | 3549 |
| 441 | 20231214 | 122400 | 101127173500 | 179300 | 179500 | 179500 | 179300 | 1862 |
| 442 | 20231214 | 122300 | 100793170200 | 179400 | 179600 | 179600 | 179300 | 2457 |
| 443 | 20231214 | 122200 | 100352310800 | 179500 | 179400 | 179600 | 179400 | 1349 |
| 444 | 20231214 | 122100 | 100110132700 | 179500 | 179500 | 179800 | 179500 | 2096 |
| 445 | 20231214 | 122000 | 99733749700 | 179500 | 179500 | 179800 | 179500 | 1187 |
| 446 | 20231214 | 121900 | 99520546600 | 179500 | 179600 | 179800 | 179500 | 2374 |
| 447 | 20231214 | 121800 | 99094052800 | 179600 | 179600 | 179900 | 179500 | 1371 |
| 448 | 20231214 | 121700 | 98847710000 | 179600 | 179700 | 179800 | 179500 | 1961 |
| 449 | 20231214 | 121600 | 98495501900 | 179700 | 179700 | 179900 | 179700 | 1041 |
| 450 | 20231214 | 121500 | 98308340600 | 179700 | 179700 | 179800 | 179700 | 695 |
| 451 | 20231214 | 121400 | 98183434300 | 179700 | 179600 | 179800 | 179600 | 718 |
| 452 | 20231214 | 121300 | 98054438500 | 179700 | 179700 | 179800 | 179600 | 1343 |
| 453 | 20231214 | 121200 | 97813103700 | 179700 | 179700 | 179800 | 179700 | 1127 |
| 454 | 20231214 | 121100 | 97610551000 | 179800 | 179900 | 179900 | 179700 | 989 |
| 455 | 20231214 | 121000 | 97432761700 | 179800 | 179800 | 179900 | 179800 | 1125 |
| 456 | 20231214 | 120900 | 97230456700 | 179800 | 179800 | 179900 | 179800 | 551 |
| 457 | 20231214 | 120800 | 97131367900 | 179900 | 179800 | 179900 | 179800 | 398 |
| 458 | 20231214 | 120700 | 97059790600 | 179800 | 179800 | 179900 | 179800 | 877 |
| 459 | 20231214 | 120600 | 96902081100 | 179900 | 179700 | 180000 | 179700 | 1230 |
| 460 | 20231214 | 120500 | 96680890500 | 179800 | 179800 | 179800 | 179700 | 748 |
| 461 | 20231214 | 120400 | 96546466000 | 179800 | 179900 | 179900 | 179700 | 946 |
| 462 | 20231214 | 120300 | 96376382800 | 179900 | 180100 | 180100 | 179900 | 1478 |
| 463 | 20231214 | 120200 | 96110443700 | 180100 | 180200 | 180200 | 180000 | 1335 |
| 464 | 20231214 | 120100 | 95870115800 | 180200 | 180500 | 180600 | 180200 | 1290 |
| 465 | 20231214 | 120000 | 95637344300 | 180500 | 180800 | 180800 | 180500 | 1218 |
| 466 | 20231214 | 115900 | 95417316500 | 180800 | 180900 | 181000 | 180700 | 2305 |
| 467 | 20231214 | 115800 | 95000305600 | 180900 | 180800 | 180900 | 180700 | 686 |
| 468 | 20231214 | 115700 | 94876271400 | 180700 | 181000 | 181000 | 180700 | 1699 |
| 469 | 20231214 | 115600 | 94569069100 | 180900 | 180900 | 181000 | 180900 | 788 |
| 470 | 20231214 | 115500 | 94426506300 | 180900 | 180800 | 181000 | 180800 | 1368 |
| 471 | 20231214 | 115400 | 94179010200 | 180800 | 180900 | 180900 | 180800 | 1776 |
| 472 | 20231214 | 115300 | 93857859400 | 180900 | 180800 | 180900 | 180800 | 1018 |
| 473 | 20231214 | 115200 | 93673762900 | 181000 | 180700 | 181000 | 180700 | 2152 |
| 474 | 20231214 | 115100 | 93284553700 | 180700 | 180900 | 180900 | 180700 | 1178 |
| 475 | 20231214 | 115000 | 93071584100 | 180900 | 180700 | 180900 | 180700 | 1638 |
| 476 | 20231214 | 114900 | 92775418400 | 180800 | 180500 | 180800 | 180500 | 1636 |
| 477 | 20231214 | 114800 | 92479777800 | 180500 | 180000 | 180500 | 179900 | 2953 |
| 478 | 20231214 | 114700 | 91947656200 | 180000 | 180000 | 180100 | 179900 | 1410 |
| 479 | 20231214 | 114600 | 91693858300 | 180100 | 180000 | 180100 | 180000 | 1191 |
| 480 | 20231214 | 114500 | 91479436400 | 180000 | 179800 | 180200 | 179800 | 5050 |
| 481 | 20231214 | 114400 | 90570330500 | 179800 | 179700 | 179900 | 179700 | 872 |
| 482 | 20231214 | 114300 | 90413546900 | 179700 | 179700 | 179800 | 179600 | 1482 |
| 483 | 20231214 | 114200 | 90147210300 | 179700 | 179200 | 179900 | 179200 | 3506 |
| 484 | 20231214 | 114100 | 89517990700 | 179300 | 179700 | 179700 | 179200 | 2998 |
| 485 | 20231214 | 114000 | 88979888700 | 179700 | 179900 | 179900 | 179700 | 5728 |
| 486 | 20231214 | 113900 | 87950197700 | 179900 | 179800 | 179900 | 179800 | 960 |
| 487 | 20231214 | 113800 | 87777574800 | 179900 | 179900 | 180000 | 179800 | 1946 |
| 488 | 20231214 | 113700 | 87427476300 | 179900 | 179900 | 180000 | 179900 | 1309 |
| 489 | 20231214 | 113600 | 87191951500 | 179900 | 180000 | 180100 | 179900 | 2177 |
| 490 | 20231214 | 113500 | 86800197000 | 179900 | 180000 | 180000 | 179900 | 1074 |
| 491 | 20231214 | 113400 | 86606927700 | 180000 | 180000 | 180000 | 179900 | 1064 |
| 492 | 20231214 | 113300 | 86415473000 | 180000 | 180000 | 180200 | 180000 | 1347 |
| 493 | 20231214 | 113200 | 86172987900 | 180000 | 180000 | 180100 | 179900 | 1041 |
| 494 | 20231214 | 113100 | 85985639900 | 180000 | 180000 | 180200 | 180000 | 2216 |
| 495 | 20231214 | 113000 | 85586686900 | 180100 | 180100 | 180200 | 180000 | 1133 |
| 496 | 20231214 | 112900 | 85382635300 | 180000 | 180100 | 180200 | 180000 | 1337 |
| 497 | 20231214 | 112800 | 85141827300 | 180100 | 180200 | 180200 | 180100 | 2148 |
| 498 | 20231214 | 112700 | 84754947200 | 180200 | 180100 | 180200 | 180100 | 546 |
| 499 | 20231214 | 112600 | 84656588300 | 180100 | 180200 | 180300 | 180100 | 1701 |
| 500 | 20231214 | 112500 | 84350026200 | 180200 | 180500 | 180500 | 180200 | 1079 |
| 501 | 20231214 | 112400 | 84155424900 | 180400 | 180200 | 180500 | 180200 | 932 |
| 502 | 20231214 | 112300 | 83987346000 | 180200 | 179900 | 180500 | 179900 | 3364 |
| 503 | 20231214 | 112200 | 83381499200 | 179900 | 180000 | 180400 | 179900 | 2624 |
| 504 | 20231214 | 112100 | 82909092200 | 180000 | 180100 | 180200 | 179900 | 6507 |
| 505 | 20231214 | 112000 | 81737674600 | 180100 | 180300 | 180300 | 180100 | 3296 |
| 506 | 20231214 | 111900 | 81143784000 | 180300 | 180600 | 180800 | 180300 | 2982 |
| 507 | 20231214 | 111800 | 80605546100 | 180600 | 180700 | 180800 | 180600 | 1512 |
| 508 | 20231214 | 111700 | 80332364000 | 180700 | 180800 | 180900 | 180600 | 1480 |
| 509 | 20231214 | 111600 | 80064857800 | 180700 | 180600 | 180800 | 180600 | 1750 |
| 510 | 20231214 | 111500 | 79748750100 | 180700 | 180700 | 180900 | 180700 | 1621 |
| 511 | 20231214 | 111400 | 79455789100 | 180700 | 180700 | 180900 | 180700 | 671 |
| 512 | 20231214 | 111300 | 79334483600 | 180700 | 180800 | 180900 | 180700 | 1364 |
| 513 | 20231214 | 111200 | 79087918700 | 180800 | 180900 | 181000 | 180700 | 1259 |
| 514 | 20231214 | 111100 | 78860257900 | 180900 | 180800 | 181000 | 180700 | 829 |
| 515 | 20231214 | 111000 | 78710368800 | 180800 | 180900 | 181000 | 180700 | 1810 |
| 516 | 20231214 | 110900 | 78383019600 | 180800 | 180800 | 180900 | 180700 | 1119 |
| 517 | 20231214 | 110800 | 78180694900 | 180800 | 180900 | 181000 | 180700 | 1621 |
| 518 | 20231214 | 110700 | 77887594500 | 180900 | 180900 | 181000 | 180700 | 1147 |
| 519 | 20231214 | 110600 | 77680175000 | 180900 | 180700 | 181000 | 180700 | 805 |
| 520 | 20231214 | 110500 | 77534570900 | 180800 | 180900 | 181000 | 180700 | 4695 |
| 521 | 20231214 | 110400 | 76685274600 | 181000 | 181000 | 181100 | 180900 | 748 |
| 522 | 20231214 | 110300 | 76549898700 | 181000 | 181200 | 181200 | 180900 | 2806 |
| 523 | 20231214 | 110200 | 76041923400 | 181100 | 181100 | 181100 | 181000 | 906 |
| 524 | 20231214 | 110100 | 75877880700 | 181100 | 181000 | 181100 | 181000 | 2176 |
| 525 | 20231214 | 110000 | 75483950300 | 181100 | 181200 | 181300 | 181000 | 1795 |
| 526 | 20231214 | 105900 | 75158787100 | 181200 | 181200 | 181300 | 181100 | 1006 |
| 527 | 20231214 | 105800 | 74976505900 | 181100 | 181100 | 181300 | 181100 | 1846 |
| 528 | 20231214 | 105700 | 74642114300 | 181200 | 181300 | 181400 | 181100 | 996 |
| 529 | 20231214 | 105600 | 74461616300 | 181400 | 181200 | 181400 | 181200 | 1648 |
| 530 | 20231214 | 105500 | 74162933200 | 181200 | 181500 | 181600 | 181200 | 1623 |
| 531 | 20231214 | 105400 | 73868469700 | 181500 | 181500 | 181600 | 181400 | 2053 |
| 532 | 20231214 | 105300 | 73495909800 | 181600 | 181500 | 181700 | 181400 | 1177 |
| 533 | 20231214 | 105200 | 73282258000 | 181600 | 181500 | 181700 | 181500 | 832 |
| 534 | 20231214 | 105100 | 73131172000 | 181500 | 181700 | 181700 | 181500 | 2326 |
| 535 | 20231214 | 105000 | 72708731500 | 181700 | 181700 | 181700 | 181600 | 1864 |
| 536 | 20231214 | 104900 | 72370121700 | 181700 | 181600 | 181700 | 181500 | 511 |
| 537 | 20231214 | 104800 | 72277315400 | 181600 | 181500 | 181600 | 181400 | 699 |
| 538 | 20231214 | 104700 | 72150452300 | 181400 | 181600 | 181700 | 181400 | 2352 |
| 539 | 20231214 | 104600 | 71723415300 | 181600 | 181500 | 181700 | 181500 | 506 |
| 540 | 20231214 | 104500 | 71631514200 | 181500 | 181600 | 181700 | 181500 | 1284 |
| 541 | 20231214 | 104400 | 71398340600 | 181700 | 181600 | 181700 | 181500 | 1863 |
| 542 | 20231214 | 104300 | 71060011900 | 181600 | 181100 | 181600 | 181100 | 1941 |
| 543 | 20231214 | 104200 | 70707740000 | 181100 | 181000 | 181200 | 181000 | 792 |
| 544 | 20231214 | 104100 | 70564274000 | 181100 | 181000 | 181200 | 180900 | 817 |
| 545 | 20231214 | 104000 | 70416346700 | 180900 | 181000 | 181100 | 180900 | 2157 |
| 546 | 20231214 | 103900 | 70025959000 | 180900 | 181000 | 181100 | 180800 | 1634 |
| 547 | 20231214 | 103800 | 69730293300 | 180900 | 181000 | 181300 | 180900 | 1556 |
| 548 | 20231214 | 103700 | 69448658700 | 181000 | 181800 | 181800 | 180900 | 4445 |
| 549 | 20231214 | 103600 | 68642887600 | 181700 | 182100 | 182100 | 181700 | 2757 |
| 550 | 20231214 | 103500 | 68141432000 | 182000 | 182200 | 182300 | 182000 | 2187 |
| 551 | 20231214 | 103400 | 67742935700 | 182300 | 182100 | 182300 | 182100 | 7912 |
| 552 | 20231214 | 103300 | 66301419500 | 182200 | 181900 | 182200 | 181800 | 3826 |
| 553 | 20231214 | 103200 | 65605000500 | 182000 | 181800 | 182000 | 181800 | 2239 |
| 554 | 20231214 | 103100 | 65197608900 | 181800 | 181400 | 181900 | 181400 | 2596 |
| 555 | 20231214 | 103000 | 64726010500 | 181500 | 181300 | 181500 | 181300 | 3890 |
| 556 | 20231214 | 102900 | 64020167200 | 181400 | 181200 | 181400 | 181200 | 1140 |
| 557 | 20231214 | 102800 | 63813470800 | 181300 | 181500 | 181500 | 181200 | 1642 |
| 558 | 20231214 | 102700 | 63515693100 | 181500 | 181400 | 181500 | 181300 | 1058 |
| 559 | 20231214 | 102600 | 63323802300 | 181300 | 181300 | 181500 | 181300 | 1173 |
| 560 | 20231214 | 102500 | 63111075600 | 181400 | 181400 | 181500 | 181400 | 2189 |
| 561 | 20231214 | 102400 | 62713962800 | 181500 | 181500 | 181600 | 181400 | 1330 |
| 562 | 20231214 | 102300 | 62472576200 | 181500 | 181500 | 181600 | 181400 | 1812 |
| 563 | 20231214 | 102200 | 62143716800 | 181500 | 181400 | 181600 | 181300 | 2040 |
| 564 | 20231214 | 102100 | 61773655500 | 181300 | 181200 | 181500 | 181100 | 1664 |
| 565 | 20231214 | 102000 | 61471939400 | 181100 | 181100 | 181300 | 181000 | 3602 |
| 566 | 20231214 | 101900 | 60819747400 | 181000 | 181000 | 181200 | 180900 | 1432 |
| 567 | 20231214 | 101800 | 60560537700 | 180900 | 180900 | 181100 | 180900 | 1460 |
| 568 | 20231214 | 101700 | 60296272600 | 180900 | 180700 | 181300 | 180700 | 4855 |
| 569 | 20231214 | 101600 | 59417391800 | 180700 | 181200 | 181200 | 180700 | 5497 |
| 570 | 20231214 | 101500 | 58422745400 | 181100 | 181400 | 181500 | 181100 | 3125 |
| 571 | 20231214 | 101400 | 57856313600 | 181500 | 181700 | 181800 | 181300 | 3273 |
| 572 | 20231214 | 101300 | 57262513500 | 181700 | 181800 | 181900 | 181500 | 1545 |
| 573 | 20231214 | 101200 | 56981745200 | 181800 | 181900 | 182000 | 181700 | 1388 |
| 574 | 20231214 | 101100 | 56729371600 | 181900 | 181400 | 182000 | 181300 | 3322 |
| 575 | 20231214 | 101000 | 56125880700 | 181300 | 181400 | 181400 | 181200 | 1403 |
| 576 | 20231214 | 100900 | 55871492400 | 181300 | 181400 | 181500 | 181200 | 2906 |
| 577 | 20231214 | 100800 | 55344487500 | 181300 | 181400 | 181500 | 181200 | 1942 |
| 578 | 20231214 | 100700 | 54992401700 | 181400 | 181400 | 181500 | 181300 | 3250 |
| 579 | 20231214 | 100600 | 54402767500 | 181400 | 181500 | 181700 | 181200 | 3753 |
| 580 | 20231214 | 100500 | 53721729900 | 181600 | 181700 | 181800 | 181500 | 3216 |
| 581 | 20231214 | 100400 | 53137601300 | 181700 | 181700 | 181800 | 181600 | 1821 |
| 582 | 20231214 | 100300 | 52806691900 | 181700 | 181900 | 182000 | 181600 | 2487 |
| 583 | 20231214 | 100200 | 52354578800 | 182000 | 182300 | 182300 | 181800 | 7075 |
| 584 | 20231214 | 100100 | 51066706900 | 182300 | 182800 | 182900 | 182300 | 4004 |
| 585 | 20231214 | 100000 | 50335630800 | 182900 | 183000 | 183000 | 182800 | 1197 |
| 586 | 20231214 | 095900 | 50116680300 | 182900 | 182800 | 183000 | 182700 | 4833 |
| 587 | 20231214 | 095800 | 49232775500 | 182800 | 182800 | 182800 | 182700 | 2091 |
| 588 | 20231214 | 095700 | 48850647200 | 182700 | 182700 | 182800 | 182600 | 3046 |
| 589 | 20231214 | 095600 | 48294097700 | 182800 | 182800 | 182800 | 182600 | 1727 |
| 590 | 20231214 | 095500 | 47978478000 | 182800 | 182900 | 182900 | 182700 | 1889 |
| 591 | 20231214 | 095400 | 47633061000 | 182800 | 182900 | 182900 | 182800 | 3101 |
| 592 | 20231214 | 095300 | 47066097900 | 182900 | 182900 | 183000 | 182800 | 1953 |
| 593 | 20231214 | 095200 | 46708924800 | 182800 | 182700 | 182900 | 182400 | 4865 |
| 594 | 20231214 | 095100 | 45820230900 | 182800 | 182800 | 182800 | 182700 | 2055 |
| 595 | 20231214 | 095000 | 45444704300 | 182800 | 182600 | 182800 | 182500 | 2452 |
| 596 | 20231214 | 094900 | 44996720300 | 182600 | 182700 | 182800 | 182500 | 3780 |
| 597 | 20231214 | 094800 | 44306323700 | 182600 | 182800 | 183100 | 182600 | 2546 |
| 598 | 20231214 | 094700 | 43840790400 | 182800 | 183100 | 183300 | 182800 | 2576 |
| 599 | 20231214 | 094600 | 43369246000 | 183100 | 183200 | 183300 | 183100 | 2713 |
| 600 | 20231214 | 094500 | 42872258900 | 183200 | 183300 | 183400 | 183200 | 2992 |
| 601 | 20231214 | 094400 | 42323843100 | 183300 | 183400 | 183500 | 183300 | 1989 |
| 602 | 20231214 | 094300 | 41959072800 | 183500 | 183500 | 183800 | 183500 | 2935 |
| 603 | 20231214 | 094200 | 41420028100 | 183600 | 183200 | 183600 | 183100 | 6731 |
| 604 | 20231214 | 094100 | 40185400400 | 183200 | 183300 | 183400 | 183000 | 3487 |
| 605 | 20231214 | 094000 | 39546532600 | 183300 | 183000 | 183300 | 183000 | 2337 |
| 606 | 20231214 | 093900 | 39118468600 | 183100 | 183000 | 183200 | 182900 | 2182 |
| 607 | 20231214 | 093800 | 38718931200 | 183000 | 183100 | 183100 | 182800 | 3133 |
| 608 | 20231214 | 093700 | 38145668300 | 183000 | 182900 | 183100 | 182900 | 1713 |
| 609 | 20231214 | 093600 | 37832230300 | 183000 | 182800 | 183000 | 182700 | 2163 |
| 610 | 20231214 | 093500 | 37436759600 | 182800 | 183000 | 183000 | 182700 | 1419 |
| 611 | 20231214 | 093400 | 37177289100 | 183000 | 182900 | 183000 | 182600 | 2322 |
| 612 | 20231214 | 093300 | 36752617500 | 182800 | 182700 | 182900 | 182600 | 1610 |
| 613 | 20231214 | 093200 | 36458366800 | 182600 | 182500 | 182800 | 182500 | 2551 |
| 614 | 20231214 | 093100 | 35992497100 | 182700 | 182200 | 182700 | 182000 | 3910 |
| 615 | 20231214 | 093000 | 35280347700 | 182200 | 182600 | 182700 | 182200 | 4014 |
| 616 | 20231214 | 092900 | 34548023900 | 182600 | 182800 | 182900 | 182500 | 3612 |
| 617 | 20231214 | 092800 | 33888072500 | 182800 | 182900 | 183000 | 182800 | 2783 |
| 618 | 20231214 | 092700 | 33379160800 | 182900 | 183000 | 183100 | 182800 | 7554 |
| 619 | 20231214 | 092600 | 31997175900 | 183000 | 183000 | 183200 | 183000 | 3726 |
| 620 | 20231214 | 092500 | 31315066600 | 183000 | 183300 | 183500 | 183000 | 3644 |
| 621 | 20231214 | 092400 | 30647541300 | 183300 | 183700 | 183700 | 183200 | 6712 |
| 622 | 20231214 | 092300 | 29416657600 | 183600 | 183900 | 184000 | 183600 | 2164 |
| 623 | 20231214 | 092200 | 29018909700 | 184000 | 184000 | 184100 | 184000 | 4177 |
| 624 | 20231214 | 092100 | 28250228900 | 184000 | 184100 | 184200 | 184000 | 2851 |
| 625 | 20231214 | 092000 | 27725431400 | 184100 | 184100 | 184300 | 184100 | 2977 |
| 626 | 20231214 | 091900 | 27177192700 | 184100 | 184200 | 184200 | 184000 | 5603 |
| 627 | 20231214 | 091800 | 26145703500 | 184200 | 184100 | 184200 | 183900 | 6573 |
| 628 | 20231214 | 091700 | 24935577900 | 184100 | 184100 | 184200 | 184000 | 4864 |
| 629 | 20231214 | 091600 | 24039994900 | 184100 | 184000 | 184200 | 183900 | 9797 |
| 630 | 20231214 | 091500 | 22236652100 | 184000 | 183900 | 184100 | 183800 | 4748 |
| 631 | 20231214 | 091400 | 21363193800 | 183900 | 183900 | 183900 | 183700 | 1713 |
| 632 | 20231214 | 091300 | 21048341300 | 184000 | 183400 | 184000 | 183400 | 2198 |
| 633 | 20231214 | 091200 | 20644503200 | 183400 | 184000 | 184000 | 183400 | 3891 |
| 634 | 20231214 | 091100 | 19929745000 | 183900 | 184000 | 184200 | 183900 | 13076 |
| 635 | 20231214 | 091000 | 17523982400 | 184000 | 183900 | 184000 | 183800 | 3711 |
| 636 | 20231214 | 090900 | 16841291900 | 183900 | 183800 | 184000 | 183800 | 6504 |
| 637 | 20231214 | 090800 | 15645244700 | 183800 | 183400 | 183800 | 183300 | 5395 |
| 638 | 20231214 | 090700 | 14655086900 | 183400 | 183100 | 183500 | 182900 | 6751 |
| 639 | 20231214 | 090600 | 13418066100 | 183100 | 182900 | 183200 | 182800 | 6631 |
| 640 | 20231214 | 090500 | 12204758100 | 182800 | 183200 | 183300 | 182800 | 4542 |
| 641 | 20231214 | 090400 | 11373465900 | 183100 | 183500 | 183600 | 183100 | 4410 |
| 642 | 20231214 | 090300 | 10565369400 | 183600 | 183200 | 183600 | 182900 | 6761 |
| 643 | 20231214 | 090200 | 9326777100 | 183200 | 183200 | 183600 | 182500 | 8981 |
| 644 | 20231214 | 090100 | 7684695300 | 183200 | 183900 | 184100 | 183100 | 11601 |
| 645 | 20231214 | 090000 | 5553354100 | 183900 | 182700 | 184100 | 182700 | 30114 |