38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 3 | 20231219 | 194300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 4 | 20231219 | 194200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 5 | 20231219 | 194100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 6 | 20231219 | 194000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 7 | 20231219 | 193900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 8 | 20231219 | 193800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 9 | 20231219 | 193700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 10 | 20231219 | 193600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 11 | 20231219 | 193500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 12 | 20231219 | 193400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 13 | 20231219 | 193300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 14 | 20231219 | 193200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 15 | 20231219 | 193100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 16 | 20231219 | 193000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 17 | 20231219 | 192900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 18 | 20231219 | 192800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 19 | 20231219 | 192700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 20 | 20231219 | 192600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 21 | 20231219 | 192500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 22 | 20231219 | 192400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 23 | 20231219 | 192300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 24 | 20231219 | 192200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 25 | 20231219 | 192100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 26 | 20231219 | 192000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 27 | 20231219 | 191900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 28 | 20231219 | 191800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 29 | 20231219 | 191700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 30 | 20231219 | 191600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 31 | 20231219 | 191500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 32 | 20231219 | 191400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 33 | 20231219 | 191300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 34 | 20231219 | 191200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 35 | 20231219 | 191100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 36 | 20231219 | 191000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 37 | 20231219 | 190900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 38 | 20231219 | 190800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 39 | 20231219 | 190700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 40 | 20231219 | 190600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 41 | 20231219 | 190500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 42 | 20231219 | 190400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 43 | 20231219 | 190300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 44 | 20231219 | 190200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 45 | 20231219 | 190100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 46 | 20231219 | 190000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 47 | 20231219 | 185900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 48 | 20231219 | 185800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 49 | 20231219 | 185700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 50 | 20231219 | 185600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 51 | 20231219 | 185500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 52 | 20231219 | 185400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 53 | 20231219 | 185300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 54 | 20231219 | 185200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 55 | 20231219 | 185100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 56 | 20231219 | 185000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 57 | 20231219 | 184900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 58 | 20231219 | 184800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 59 | 20231219 | 184700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 60 | 20231219 | 184600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 61 | 20231219 | 184500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 62 | 20231219 | 184400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 63 | 20231219 | 184300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 64 | 20231219 | 184200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 65 | 20231219 | 184100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 66 | 20231219 | 184000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 67 | 20231219 | 183900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 68 | 20231219 | 183800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 69 | 20231219 | 183700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 70 | 20231219 | 183600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 71 | 20231219 | 183500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 72 | 20231219 | 183400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 73 | 20231219 | 183300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 74 | 20231219 | 183200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 75 | 20231219 | 183100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 76 | 20231219 | 183000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 77 | 20231219 | 182900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 78 | 20231219 | 182800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 79 | 20231219 | 182700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 80 | 20231219 | 182600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 81 | 20231219 | 182500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 82 | 20231219 | 182400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 83 | 20231219 | 182300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 84 | 20231219 | 182200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 85 | 20231219 | 182100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 86 | 20231219 | 182000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 87 | 20231219 | 181900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 88 | 20231219 | 181800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 89 | 20231219 | 181700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 90 | 20231219 | 181600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 91 | 20231219 | 181500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 92 | 20231219 | 181400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 93 | 20231219 | 181300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 94 | 20231219 | 181200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 95 | 20231219 | 181100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 96 | 20231219 | 181000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 97 | 20231219 | 180900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 98 | 20231219 | 180800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 99 | 20231219 | 180700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 100 | 20231219 | 180600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 101 | 20231219 | 180500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 102 | 20231219 | 180400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 103 | 20231219 | 180300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 104 | 20231219 | 180200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 105 | 20231219 | 180100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 106 | 20231219 | 180000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 107 | 20231219 | 175900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 108 | 20231219 | 175800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 109 | 20231219 | 175700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 110 | 20231219 | 175600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 111 | 20231219 | 175500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 112 | 20231219 | 175400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 113 | 20231219 | 175300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 114 | 20231219 | 175200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 115 | 20231219 | 175100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 116 | 20231219 | 175000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 117 | 20231219 | 174900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 118 | 20231219 | 174800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 119 | 20231219 | 174700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 120 | 20231219 | 174600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 121 | 20231219 | 174500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 122 | 20231219 | 174400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 123 | 20231219 | 174300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 124 | 20231219 | 174200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 125 | 20231219 | 174100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 126 | 20231219 | 174000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 127 | 20231219 | 173900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 128 | 20231219 | 173800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 129 | 20231219 | 173700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 130 | 20231219 | 173600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 131 | 20231219 | 173500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 132 | 20231219 | 173400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 133 | 20231219 | 173300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 134 | 20231219 | 173200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 135 | 20231219 | 173100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 136 | 20231219 | 173000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 137 | 20231219 | 172900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 138 | 20231219 | 172800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 139 | 20231219 | 172700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 140 | 20231219 | 172600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 141 | 20231219 | 172500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 142 | 20231219 | 172400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 143 | 20231219 | 172300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 144 | 20231219 | 172200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 145 | 20231219 | 172100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 146 | 20231219 | 172000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 147 | 20231219 | 171900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 148 | 20231219 | 171800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 149 | 20231219 | 171700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 150 | 20231219 | 171600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 151 | 20231219 | 171500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 152 | 20231219 | 171400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 153 | 20231219 | 171300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 154 | 20231219 | 171200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 155 | 20231219 | 171100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 156 | 20231219 | 171000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 157 | 20231219 | 170900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 158 | 20231219 | 170800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 159 | 20231219 | 170700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 160 | 20231219 | 170600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 161 | 20231219 | 170500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 162 | 20231219 | 170400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 163 | 20231219 | 170300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 164 | 20231219 | 170200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 165 | 20231219 | 170100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 166 | 20231219 | 170000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 167 | 20231219 | 165900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 168 | 20231219 | 165800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 169 | 20231219 | 165700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 170 | 20231219 | 165600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 171 | 20231219 | 165500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 172 | 20231219 | 165400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 173 | 20231219 | 165300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 174 | 20231219 | 165200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 175 | 20231219 | 165100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 176 | 20231219 | 165000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 177 | 20231219 | 164900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 178 | 20231219 | 164800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 179 | 20231219 | 164700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 180 | 20231219 | 164600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 181 | 20231219 | 164500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 182 | 20231219 | 164400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 183 | 20231219 | 164300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 184 | 20231219 | 164200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 185 | 20231219 | 164100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20231219 | 164000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20231219 | 163900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20231219 | 163800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20231219 | 163700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20231219 | 163600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20231219 | 163500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20231219 | 163400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20231219 | 163300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20231219 | 163200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20231219 | 163100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 196 | 20231219 | 163000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 197 | 20231219 | 162900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 198 | 20231219 | 162800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 199 | 20231219 | 162700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 200 | 20231219 | 162600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 201 | 20231219 | 162500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 202 | 20231219 | 162400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 203 | 20231219 | 162300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 204 | 20231219 | 162200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 205 | 20231219 | 162100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 206 | 20231219 | 162000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 207 | 20231219 | 161900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 208 | 20231219 | 161800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 209 | 20231219 | 161700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 210 | 20231219 | 161600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 211 | 20231219 | 161500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 212 | 20231219 | 161400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 213 | 20231219 | 161300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 214 | 20231219 | 161200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 215 | 20231219 | 161100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 216 | 20231219 | 161000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 217 | 20231219 | 160900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 218 | 20231219 | 160800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 219 | 20231219 | 160700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 220 | 20231219 | 160600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 221 | 20231219 | 160500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 222 | 20231219 | 160400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 223 | 20231219 | 160300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 224 | 20231219 | 160200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 225 | 20231219 | 160100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 226 | 20231219 | 160000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 227 | 20231219 | 155900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 228 | 20231219 | 155800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 229 | 20231219 | 155700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 230 | 20231219 | 155600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 231 | 20231219 | 155500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 232 | 20231219 | 155400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 233 | 20231219 | 155300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 234 | 20231219 | 155200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 235 | 20231219 | 155100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 236 | 20231219 | 155000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 237 | 20231219 | 154900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 238 | 20231219 | 154800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 239 | 20231219 | 154700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 240 | 20231219 | 154600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 241 | 20231219 | 154500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 242 | 20231219 | 154400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 243 | 20231219 | 154300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 244 | 20231219 | 154200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 245 | 20231219 | 154100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 246 | 20231219 | 154000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 247 | 20231219 | 153900 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 248 | 20231219 | 153800 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 249 | 20231219 | 153700 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 250 | 20231219 | 153600 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 251 | 20231219 | 153500 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 252 | 20231219 | 153400 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 253 | 20231219 | 153300 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 254 | 20231219 | 153200 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 255 | 20231219 | 153100 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 0 |
| 256 | 20231219 | 153000 | 75948877700 | 180700 | 180700 | 180700 | 180700 | 25512 |
| 257 | 20231219 | 152900 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 258 | 20231219 | 152800 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 259 | 20231219 | 152700 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 260 | 20231219 | 152600 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 261 | 20231219 | 152500 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 262 | 20231219 | 152400 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 263 | 20231219 | 152300 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 264 | 20231219 | 152200 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 265 | 20231219 | 152100 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 266 | 20231219 | 152000 | 71338859300 | 180600 | 180600 | 180600 | 180600 | 0 |
| 267 | 20231219 | 151900 | 71338859300 | 180600 | 180600 | 180700 | 180600 | 2290 |
| 268 | 20231219 | 151800 | 70925245400 | 180700 | 180500 | 180700 | 180500 | 4103 |
| 269 | 20231219 | 151700 | 70184336700 | 180500 | 180600 | 180600 | 180500 | 441 |
| 270 | 20231219 | 151600 | 70104725500 | 180500 | 180600 | 180600 | 180500 | 746 |
| 271 | 20231219 | 151500 | 69970024500 | 180500 | 180500 | 180600 | 180500 | 472 |
| 272 | 20231219 | 151400 | 69884813200 | 180600 | 180700 | 180700 | 180500 | 3754 |
| 273 | 20231219 | 151300 | 69206844800 | 180700 | 180700 | 180700 | 180600 | 1807 |
| 274 | 20231219 | 151200 | 68880473800 | 180700 | 180700 | 180700 | 180600 | 567 |
| 275 | 20231219 | 151100 | 68778035700 | 180600 | 180700 | 180700 | 180600 | 1723 |
| 276 | 20231219 | 151000 | 68466704600 | 180700 | 180700 | 180700 | 180600 | 599 |
| 277 | 20231219 | 150900 | 68358473500 | 180600 | 180700 | 180700 | 180600 | 797 |
| 278 | 20231219 | 150800 | 68214456000 | 180700 | 180700 | 180700 | 180600 | 767 |
| 279 | 20231219 | 150700 | 68075896300 | 180700 | 180600 | 180700 | 180500 | 967 |
| 280 | 20231219 | 150600 | 67901195700 | 180500 | 180600 | 180600 | 180500 | 5248 |
| 281 | 20231219 | 150500 | 66953425800 | 180600 | 180500 | 180600 | 180400 | 5968 |
| 282 | 20231219 | 150400 | 65876124200 | 180500 | 180400 | 180500 | 180400 | 1010 |
| 283 | 20231219 | 150300 | 65693870500 | 180500 | 180400 | 180500 | 180300 | 5251 |
| 284 | 20231219 | 150200 | 64746580400 | 180400 | 180400 | 180400 | 180300 | 1363 |
| 285 | 20231219 | 150100 | 64500743300 | 180300 | 180400 | 180400 | 180300 | 501 |
| 286 | 20231219 | 150000 | 64410366000 | 180300 | 180300 | 180400 | 180300 | 1053 |
| 287 | 20231219 | 145900 | 64220491800 | 180200 | 180200 | 180300 | 180200 | 4106 |
| 288 | 20231219 | 145800 | 63480248900 | 180200 | 180300 | 180300 | 180200 | 137 |
| 289 | 20231219 | 145700 | 63455551400 | 180300 | 180300 | 180300 | 180200 | 1162 |
| 290 | 20231219 | 145600 | 63246067300 | 180300 | 180300 | 180300 | 180200 | 2979 |
| 291 | 20231219 | 145500 | 62709156100 | 180200 | 180200 | 180300 | 180200 | 661 |
| 292 | 20231219 | 145400 | 62590016100 | 180300 | 180200 | 180300 | 180200 | 1394 |
| 293 | 20231219 | 145300 | 62338813600 | 180200 | 180200 | 180300 | 180200 | 1029 |
| 294 | 20231219 | 145200 | 62153369200 | 180300 | 180300 | 180300 | 180200 | 298 |
| 295 | 20231219 | 145100 | 62099659100 | 180300 | 180300 | 180300 | 180200 | 378 |
| 296 | 20231219 | 145000 | 62031522600 | 180200 | 180300 | 180400 | 180200 | 7274 |
| 297 | 20231219 | 144900 | 60720324700 | 180400 | 180300 | 180400 | 180300 | 1248 |
| 298 | 20231219 | 144800 | 60495282800 | 180400 | 180300 | 180400 | 180300 | 254 |
| 299 | 20231219 | 144700 | 60449479600 | 180300 | 180300 | 180400 | 180300 | 235 |
| 300 | 20231219 | 144600 | 60407100900 | 180300 | 180400 | 180400 | 180300 | 407 |
| 301 | 20231219 | 144500 | 60333712600 | 180400 | 180200 | 180400 | 180200 | 871 |
| 302 | 20231219 | 144400 | 60176666700 | 180300 | 180200 | 180300 | 180200 | 416 |
| 303 | 20231219 | 144300 | 60101666900 | 180200 | 180300 | 180400 | 180200 | 2824 |
| 304 | 20231219 | 144200 | 59592500800 | 180300 | 180400 | 180400 | 180300 | 1458 |
| 305 | 20231219 | 144100 | 59329587300 | 180400 | 180400 | 180400 | 180300 | 399 |
| 306 | 20231219 | 144000 | 59257610500 | 180400 | 180400 | 180400 | 180300 | 899 |
| 307 | 20231219 | 143900 | 59095441000 | 180400 | 180400 | 180500 | 180300 | 2797 |
| 308 | 20231219 | 143800 | 58590865800 | 180300 | 180300 | 180400 | 180200 | 1731 |
| 309 | 20231219 | 143700 | 58278762000 | 180200 | 180200 | 180300 | 180200 | 524 |
| 310 | 20231219 | 143600 | 58184287200 | 180200 | 180300 | 180300 | 180200 | 74 |
| 311 | 20231219 | 143500 | 58170949300 | 180300 | 180300 | 180300 | 180200 | 1272 |
| 312 | 20231219 | 143400 | 57941698400 | 180300 | 180200 | 180300 | 180100 | 1796 |
| 313 | 20231219 | 143300 | 57618001900 | 180100 | 180100 | 180200 | 180000 | 927 |
| 314 | 20231219 | 143200 | 57451048000 | 180100 | 180100 | 180100 | 180000 | 353 |
| 315 | 20231219 | 143100 | 57387473400 | 180100 | 180100 | 180100 | 180000 | 446 |
| 316 | 20231219 | 143000 | 57307151400 | 180100 | 180000 | 180100 | 180000 | 657 |
| 317 | 20231219 | 142900 | 57188840800 | 180100 | 180100 | 180100 | 180000 | 459 |
| 318 | 20231219 | 142800 | 57106209200 | 180000 | 180100 | 180100 | 180000 | 407 |
| 319 | 20231219 | 142700 | 57032943600 | 180100 | 180200 | 180200 | 180000 | 438 |
| 320 | 20231219 | 142600 | 56954058200 | 180200 | 180300 | 180300 | 180100 | 4101 |
| 321 | 20231219 | 142500 | 56215196700 | 180200 | 180300 | 180300 | 180100 | 183 |
| 322 | 20231219 | 142400 | 56182220200 | 180200 | 180200 | 180300 | 180100 | 1304 |
| 323 | 20231219 | 142300 | 55947210600 | 180200 | 180200 | 180200 | 180100 | 535 |
| 324 | 20231219 | 142200 | 55850815400 | 180200 | 180100 | 180200 | 180100 | 199 |
| 325 | 20231219 | 142100 | 55814966300 | 180200 | 180100 | 180200 | 180000 | 285 |
| 326 | 20231219 | 142000 | 55763632100 | 180100 | 180100 | 180200 | 180000 | 1172 |
| 327 | 20231219 | 141900 | 55552610900 | 180000 | 180000 | 180100 | 180000 | 300 |
| 328 | 20231219 | 141800 | 55498593400 | 180100 | 180100 | 180100 | 180000 | 937 |
| 329 | 20231219 | 141700 | 55329893500 | 180000 | 180100 | 180200 | 180000 | 2163 |
| 330 | 20231219 | 141600 | 54940349400 | 180100 | 180100 | 180300 | 180100 | 825 |
| 331 | 20231219 | 141500 | 54791714000 | 180100 | 180200 | 180300 | 180100 | 652 |
| 332 | 20231219 | 141400 | 54674234000 | 180300 | 180300 | 180300 | 180200 | 231 |
| 333 | 20231219 | 141300 | 54632600900 | 180200 | 180300 | 180400 | 180200 | 3748 |
| 334 | 20231219 | 141200 | 53956913100 | 180300 | 180300 | 180400 | 180300 | 158 |
| 335 | 20231219 | 141100 | 53928418300 | 180400 | 180400 | 180400 | 180300 | 577 |
| 336 | 20231219 | 141000 | 53824365400 | 180300 | 180300 | 180400 | 180200 | 1049 |
| 337 | 20231219 | 140900 | 53635221200 | 180300 | 180300 | 180300 | 180200 | 465 |
| 338 | 20231219 | 140800 | 53551393100 | 180300 | 180300 | 180300 | 180200 | 408 |
| 339 | 20231219 | 140700 | 53477850600 | 180300 | 180300 | 180300 | 180200 | 289 |
| 340 | 20231219 | 140600 | 53425752800 | 180300 | 180300 | 180300 | 180200 | 113 |
| 341 | 20231219 | 140500 | 53405379600 | 180300 | 180200 | 180300 | 180200 | 294 |
| 342 | 20231219 | 140400 | 53352387500 | 180200 | 180400 | 180400 | 180200 | 535 |
| 343 | 20231219 | 140300 | 53255935000 | 180400 | 180300 | 180400 | 180200 | 321 |
| 344 | 20231219 | 140200 | 53198057600 | 180300 | 180400 | 180400 | 180300 | 591 |
| 345 | 20231219 | 140100 | 53091489600 | 180400 | 180400 | 180400 | 180300 | 160 |
| 346 | 20231219 | 140000 | 53062637600 | 180300 | 180300 | 180400 | 180200 | 911 |
| 347 | 20231219 | 135900 | 52898381800 | 180300 | 180300 | 180300 | 180200 | 467 |
| 348 | 20231219 | 135800 | 52814197300 | 180300 | 180200 | 180300 | 180200 | 207 |
| 349 | 20231219 | 135700 | 52776878700 | 180300 | 180300 | 180300 | 180200 | 489 |
| 350 | 20231219 | 135600 | 52688713600 | 180300 | 180300 | 180300 | 180200 | 255 |
| 351 | 20231219 | 135500 | 52642749000 | 180300 | 180200 | 180300 | 180200 | 378 |
| 352 | 20231219 | 135400 | 52574618300 | 180200 | 180200 | 180300 | 180200 | 448 |
| 353 | 20231219 | 135300 | 52493869300 | 180200 | 180200 | 180300 | 180100 | 1130 |
| 354 | 20231219 | 135200 | 52290245200 | 180100 | 180200 | 180200 | 180100 | 248 |
| 355 | 20231219 | 135100 | 52245561200 | 180200 | 180200 | 180200 | 180100 | 86 |
| 356 | 20231219 | 135000 | 52230064700 | 180200 | 180000 | 180200 | 180000 | 628 |
| 357 | 20231219 | 134900 | 52116950700 | 180100 | 180000 | 180100 | 180000 | 270 |
| 358 | 20231219 | 134800 | 52068340200 | 180000 | 180100 | 180100 | 180000 | 431 |
| 359 | 20231219 | 134700 | 51990723600 | 180200 | 180000 | 180200 | 180000 | 656 |
| 360 | 20231219 | 134600 | 51872594300 | 180100 | 180100 | 180100 | 180000 | 204 |
| 361 | 20231219 | 134500 | 51835865800 | 180100 | 180100 | 180200 | 180100 | 1086 |
| 362 | 20231219 | 134400 | 51640248500 | 180100 | 180200 | 180200 | 180100 | 156 |
| 363 | 20231219 | 134300 | 51612143100 | 180200 | 180200 | 180300 | 180100 | 1036 |
| 364 | 20231219 | 134200 | 51425462700 | 180200 | 180200 | 180300 | 180200 | 140 |
| 365 | 20231219 | 134100 | 51400233300 | 180200 | 180100 | 180300 | 180100 | 325 |
| 366 | 20231219 | 134000 | 51341667600 | 180100 | 180200 | 180300 | 180100 | 656 |
| 367 | 20231219 | 133900 | 51223469300 | 180300 | 180300 | 180400 | 180200 | 385 |
| 368 | 20231219 | 133800 | 51154085200 | 180300 | 180400 | 180500 | 180200 | 3158 |
| 369 | 20231219 | 133700 | 50584516000 | 180400 | 180400 | 180500 | 180400 | 123 |
| 370 | 20231219 | 133600 | 50562321900 | 180400 | 180500 | 180500 | 180400 | 595 |
| 371 | 20231219 | 133500 | 50454963300 | 180500 | 180500 | 180500 | 180400 | 246 |
| 372 | 20231219 | 133400 | 50410561700 | 180400 | 180500 | 180500 | 180400 | 417 |
| 373 | 20231219 | 133300 | 50335295700 | 180500 | 180500 | 180500 | 180400 | 177 |
| 374 | 20231219 | 133200 | 50303350200 | 180500 | 180500 | 180500 | 180400 | 228 |
| 375 | 20231219 | 133100 | 50262197700 | 180400 | 180500 | 180500 | 180400 | 339 |
| 376 | 20231219 | 133000 | 50201009500 | 180500 | 180500 | 180500 | 180400 | 117 |
| 377 | 20231219 | 132900 | 50179899300 | 180500 | 180500 | 180500 | 180400 | 132 |
| 378 | 20231219 | 132800 | 50156077700 | 180500 | 180500 | 180600 | 180400 | 587 |
| 379 | 20231219 | 132700 | 50050155000 | 180500 | 180500 | 180600 | 180400 | 439 |
| 380 | 20231219 | 132600 | 49970907800 | 180400 | 180500 | 180500 | 180400 | 369 |
| 381 | 20231219 | 132500 | 49904304100 | 180500 | 180600 | 180600 | 180400 | 915 |
| 382 | 20231219 | 132400 | 49739176100 | 180500 | 180600 | 180600 | 180500 | 1167 |
| 383 | 20231219 | 132300 | 49528515600 | 180600 | 180600 | 180700 | 180600 | 580 |
| 384 | 20231219 | 132200 | 49423766300 | 180600 | 180600 | 180700 | 180500 | 425 |
| 385 | 20231219 | 132100 | 49347010900 | 180600 | 180600 | 180700 | 180600 | 848 |
| 386 | 20231219 | 132000 | 49193862000 | 180700 | 180600 | 180700 | 180600 | 261 |
| 387 | 20231219 | 131900 | 49146707100 | 180600 | 180600 | 180700 | 180600 | 800 |
| 388 | 20231219 | 131800 | 49002214200 | 180700 | 180700 | 180700 | 180600 | 44 |
| 389 | 20231219 | 131700 | 48994265400 | 180600 | 180700 | 180700 | 180600 | 246 |
| 390 | 20231219 | 131600 | 48949833400 | 180600 | 180700 | 180700 | 180500 | 1089 |
| 391 | 20231219 | 131500 | 48753137800 | 180600 | 180600 | 180700 | 180600 | 878 |
| 392 | 20231219 | 131400 | 48594536500 | 180600 | 180700 | 180700 | 180600 | 239 |
| 393 | 20231219 | 131300 | 48551365700 | 180700 | 180700 | 180700 | 180600 | 838 |
| 394 | 20231219 | 131200 | 48399960000 | 180600 | 180700 | 180700 | 180600 | 259 |
| 395 | 20231219 | 131100 | 48353162800 | 180700 | 180700 | 180700 | 180600 | 162 |
| 396 | 20231219 | 131000 | 48323890600 | 180700 | 180600 | 180700 | 180600 | 373 |
| 397 | 20231219 | 130900 | 48256490800 | 180700 | 180700 | 180700 | 180600 | 152 |
| 398 | 20231219 | 130800 | 48229029800 | 180700 | 180700 | 180700 | 180600 | 455 |
| 399 | 20231219 | 130700 | 48146811600 | 180700 | 180700 | 180700 | 180700 | 931 |
| 400 | 20231219 | 130600 | 47978579900 | 180600 | 180700 | 180700 | 180600 | 571 |
| 401 | 20231219 | 130500 | 47875409200 | 180700 | 180600 | 180700 | 180600 | 302 |
| 402 | 20231219 | 130400 | 47820854600 | 180600 | 180500 | 180700 | 180500 | 2881 |
| 403 | 20231219 | 130300 | 47300677000 | 180500 | 180400 | 180500 | 180400 | 645 |
| 404 | 20231219 | 130200 | 47184257700 | 180500 | 180500 | 180500 | 180400 | 454 |
| 405 | 20231219 | 130100 | 47102313200 | 180500 | 180500 | 180500 | 180400 | 303 |
| 406 | 20231219 | 130000 | 47047627000 | 180500 | 180400 | 180500 | 180400 | 243 |
| 407 | 20231219 | 125900 | 47003773000 | 180400 | 180500 | 180500 | 180400 | 237 |
| 408 | 20231219 | 125800 | 46961007000 | 180500 | 180500 | 180500 | 180400 | 332 |
| 409 | 20231219 | 125700 | 46901099600 | 180500 | 180500 | 180500 | 180400 | 218 |
| 410 | 20231219 | 125600 | 46861762700 | 180400 | 180400 | 180500 | 180300 | 1595 |
| 411 | 20231219 | 125500 | 46574016200 | 180400 | 180300 | 180400 | 180300 | 378 |
| 412 | 20231219 | 125400 | 46505842300 | 180400 | 180300 | 180400 | 180300 | 933 |
| 413 | 20231219 | 125300 | 46337606900 | 180300 | 180200 | 180300 | 180200 | 149 |
| 414 | 20231219 | 125200 | 46310751300 | 180200 | 180200 | 180200 | 180100 | 812 |
| 415 | 20231219 | 125100 | 46164429200 | 180100 | 180200 | 180200 | 180100 | 305 |
| 416 | 20231219 | 125000 | 46109478400 | 180200 | 180200 | 180200 | 180100 | 80 |
| 417 | 20231219 | 124900 | 46095062700 | 180200 | 180200 | 180200 | 180100 | 443 |
| 418 | 20231219 | 124800 | 46015238400 | 180200 | 180100 | 180200 | 180000 | 1328 |
| 419 | 20231219 | 124700 | 45776066300 | 180000 | 180000 | 180000 | 179900 | 603 |
| 420 | 20231219 | 124600 | 45667526700 | 180000 | 179900 | 180000 | 179900 | 319 |
| 421 | 20231219 | 124500 | 45610113000 | 180000 | 180000 | 180000 | 179800 | 413 |
| 422 | 20231219 | 124400 | 45535793200 | 180000 | 179900 | 180000 | 179800 | 287 |
| 423 | 20231219 | 124300 | 45484154800 | 179900 | 180000 | 180000 | 179900 | 114 |
| 424 | 20231219 | 124200 | 45463639800 | 179900 | 179900 | 180000 | 179900 | 362 |
| 425 | 20231219 | 124100 | 45398493100 | 179900 | 179900 | 180000 | 179800 | 661 |
| 426 | 20231219 | 124000 | 45279590600 | 180000 | 179900 | 180000 | 179900 | 135 |
| 427 | 20231219 | 123900 | 45255296200 | 179900 | 179900 | 180000 | 179900 | 313 |
| 428 | 20231219 | 123800 | 45198968800 | 179900 | 179800 | 179900 | 179700 | 259 |
| 429 | 20231219 | 123700 | 45152391500 | 179800 | 179800 | 180000 | 179800 | 925 |
| 430 | 20231219 | 123600 | 44986046200 | 179900 | 179900 | 179900 | 179800 | 555 |
| 431 | 20231219 | 123500 | 44886212900 | 179800 | 179800 | 179900 | 179800 | 324 |
| 432 | 20231219 | 123400 | 44827931800 | 179900 | 179800 | 179900 | 179800 | 300 |
| 433 | 20231219 | 123300 | 44773986000 | 179800 | 179700 | 179800 | 179700 | 357 |
| 434 | 20231219 | 123200 | 44709804500 | 179800 | 179700 | 179900 | 179700 | 354 |
| 435 | 20231219 | 123100 | 44646163800 | 179800 | 179800 | 179800 | 179700 | 709 |
| 436 | 20231219 | 123000 | 44518738800 | 179700 | 179800 | 179900 | 179700 | 1266 |
| 437 | 20231219 | 122900 | 44291178400 | 179900 | 179900 | 179900 | 179800 | 199 |
| 438 | 20231219 | 122800 | 44255382800 | 179900 | 179900 | 180000 | 179800 | 686 |
| 439 | 20231219 | 122700 | 44132012000 | 179900 | 179900 | 180000 | 179900 | 306 |
| 440 | 20231219 | 122600 | 44076957300 | 179900 | 180000 | 180000 | 179900 | 535 |
| 441 | 20231219 | 122500 | 43980701500 | 180000 | 180000 | 180000 | 179800 | 132 |
| 442 | 20231219 | 122400 | 43956947400 | 180000 | 179900 | 180000 | 179900 | 376 |
| 443 | 20231219 | 122300 | 43889292100 | 179900 | 179800 | 179900 | 179800 | 467 |
| 444 | 20231219 | 122200 | 43805295900 | 179800 | 179900 | 179900 | 179800 | 247 |
| 445 | 20231219 | 122100 | 43760874600 | 179800 | 179900 | 180000 | 179800 | 273 |
| 446 | 20231219 | 122000 | 43711755600 | 180000 | 180000 | 180100 | 179800 | 801 |
| 447 | 20231219 | 121900 | 43567624100 | 180000 | 180000 | 180100 | 180000 | 327 |
| 448 | 20231219 | 121800 | 43508762300 | 180000 | 180100 | 180100 | 179900 | 3280 |
| 449 | 20231219 | 121700 | 42918366400 | 180100 | 180100 | 180100 | 180000 | 764 |
| 450 | 20231219 | 121600 | 42780779800 | 180100 | 180200 | 180200 | 180000 | 1246 |
| 451 | 20231219 | 121500 | 42556378000 | 180200 | 180200 | 180200 | 180100 | 468 |
| 452 | 20231219 | 121400 | 42472083700 | 180100 | 180200 | 180200 | 180100 | 317 |
| 453 | 20231219 | 121300 | 42414969100 | 180200 | 180100 | 180200 | 180100 | 221 |
| 454 | 20231219 | 121200 | 42375157200 | 180200 | 180200 | 180300 | 180100 | 161 |
| 455 | 20231219 | 121100 | 42346141500 | 180200 | 180300 | 180300 | 180200 | 386 |
| 456 | 20231219 | 121000 | 42276574800 | 180300 | 180200 | 180300 | 180100 | 400 |
| 457 | 20231219 | 120900 | 42204496200 | 180200 | 180200 | 180300 | 180100 | 80 |
| 458 | 20231219 | 120800 | 42190081400 | 180300 | 180200 | 180300 | 180100 | 376 |
| 459 | 20231219 | 120700 | 42122333200 | 180200 | 180200 | 180300 | 180200 | 567 |
| 460 | 20231219 | 120600 | 42020148000 | 180200 | 180200 | 180300 | 180200 | 453 |
| 461 | 20231219 | 120500 | 41938480000 | 180200 | 180200 | 180300 | 180100 | 1316 |
| 462 | 20231219 | 120400 | 41701354300 | 180200 | 180100 | 180200 | 180100 | 314 |
| 463 | 20231219 | 120300 | 41644780000 | 180100 | 180100 | 180100 | 180000 | 354 |
| 464 | 20231219 | 120200 | 41581025700 | 180100 | 180000 | 180100 | 180000 | 345 |
| 465 | 20231219 | 120100 | 41518900500 | 180100 | 180100 | 180100 | 180000 | 287 |
| 466 | 20231219 | 120000 | 41467213100 | 180100 | 180200 | 180200 | 180000 | 674 |
| 467 | 20231219 | 115900 | 41345808100 | 180200 | 180200 | 180200 | 180100 | 1079 |
| 468 | 20231219 | 115800 | 41151477300 | 180200 | 180100 | 180200 | 180100 | 488 |
| 469 | 20231219 | 115700 | 41063566300 | 180100 | 180200 | 180200 | 180100 | 239 |
| 470 | 20231219 | 115600 | 41020515000 | 180200 | 180200 | 180200 | 180100 | 352 |
| 471 | 20231219 | 115500 | 40957089000 | 180100 | 180200 | 180200 | 180100 | 390 |
| 472 | 20231219 | 115400 | 40886837900 | 180200 | 180400 | 180400 | 180200 | 1327 |
| 473 | 20231219 | 115300 | 40647682600 | 180300 | 180400 | 180400 | 180300 | 1281 |
| 474 | 20231219 | 115200 | 40416682200 | 180400 | 180400 | 180500 | 180300 | 281 |
| 475 | 20231219 | 115100 | 40365990700 | 180300 | 180300 | 180500 | 180300 | 331 |
| 476 | 20231219 | 115000 | 40306280600 | 180400 | 180600 | 180600 | 180400 | 785 |
| 477 | 20231219 | 114900 | 40164602900 | 180500 | 180400 | 180700 | 180300 | 1835 |
| 478 | 20231219 | 114800 | 39833377700 | 180300 | 180400 | 180400 | 180300 | 203 |
| 479 | 20231219 | 114700 | 39796762900 | 180300 | 180700 | 180700 | 180300 | 1835 |
| 480 | 20231219 | 114600 | 39465628000 | 180600 | 180600 | 180700 | 180600 | 871 |
| 481 | 20231219 | 114500 | 39308283500 | 180600 | 180700 | 180700 | 180600 | 289 |
| 482 | 20231219 | 114400 | 39256085400 | 180600 | 180600 | 180700 | 180600 | 337 |
| 483 | 20231219 | 114300 | 39195213600 | 180700 | 180800 | 180800 | 180600 | 936 |
| 484 | 20231219 | 114200 | 39026059700 | 180800 | 180700 | 180800 | 180700 | 506 |
| 485 | 20231219 | 114100 | 38934597000 | 180700 | 180700 | 180800 | 180700 | 575 |
| 486 | 20231219 | 114000 | 38830690200 | 180700 | 180800 | 180800 | 180600 | 720 |
| 487 | 20231219 | 113900 | 38700579500 | 180800 | 180700 | 180800 | 180700 | 957 |
| 488 | 20231219 | 113800 | 38527611400 | 180700 | 180700 | 180800 | 180700 | 216 |
| 489 | 20231219 | 113700 | 38488571700 | 180800 | 180700 | 180800 | 180600 | 1450 |
| 490 | 20231219 | 113600 | 38226556900 | 180600 | 180600 | 180600 | 180500 | 746 |
| 491 | 20231219 | 113500 | 38091831600 | 180600 | 180500 | 180600 | 180500 | 698 |
| 492 | 20231219 | 113400 | 37965821500 | 180600 | 180500 | 180600 | 180400 | 1063 |
| 493 | 20231219 | 113300 | 37773974400 | 180500 | 180400 | 180500 | 180300 | 396 |
| 494 | 20231219 | 113200 | 37702525500 | 180500 | 180500 | 180500 | 180400 | 436 |
| 495 | 20231219 | 113100 | 37623858600 | 180400 | 180500 | 180600 | 180400 | 553 |
| 496 | 20231219 | 113000 | 37524075800 | 180600 | 180500 | 180600 | 180400 | 740 |
| 497 | 20231219 | 112900 | 37390507400 | 180400 | 180400 | 180500 | 180400 | 211 |
| 498 | 20231219 | 112800 | 37352423900 | 180500 | 180500 | 180600 | 180400 | 642 |
| 499 | 20231219 | 112700 | 37236536000 | 180500 | 180400 | 180600 | 180400 | 2128 |
| 500 | 20231219 | 112600 | 36852398700 | 180500 | 180200 | 180500 | 180200 | 3024 |
| 501 | 20231219 | 112500 | 36307053800 | 180200 | 180200 | 180300 | 180200 | 355 |
| 502 | 20231219 | 112400 | 36243070100 | 180200 | 180300 | 180300 | 180200 | 349 |
| 503 | 20231219 | 112300 | 36180166200 | 180200 | 180200 | 180300 | 180200 | 337 |
| 504 | 20231219 | 112200 | 36119434500 | 180200 | 180400 | 180400 | 180200 | 660 |
| 505 | 20231219 | 112100 | 36000428700 | 180400 | 180300 | 180400 | 180300 | 391 |
| 506 | 20231219 | 112000 | 35929912900 | 180400 | 180400 | 180400 | 180300 | 867 |
| 507 | 20231219 | 111900 | 35773582200 | 180400 | 180400 | 180400 | 180300 | 241 |
| 508 | 20231219 | 111800 | 35730106900 | 180300 | 180300 | 180400 | 180300 | 406 |
| 509 | 20231219 | 111700 | 35656885500 | 180400 | 180400 | 180500 | 180400 | 912 |
| 510 | 20231219 | 111600 | 35492358500 | 180400 | 180500 | 180500 | 180400 | 369 |
| 511 | 20231219 | 111500 | 35425780200 | 180500 | 180200 | 180500 | 180200 | 3859 |
| 512 | 20231219 | 111400 | 34729848200 | 180200 | 180300 | 180300 | 180100 | 1265 |
| 513 | 20231219 | 111300 | 34501892600 | 180200 | 180200 | 180300 | 180200 | 205 |
| 514 | 20231219 | 111200 | 34464943600 | 180300 | 180300 | 180300 | 180200 | 544 |
| 515 | 20231219 | 111100 | 34366884000 | 180300 | 180100 | 180300 | 180100 | 986 |
| 516 | 20231219 | 111000 | 34189214600 | 180100 | 180200 | 180200 | 180100 | 246 |
| 517 | 20231219 | 110900 | 34144903900 | 180200 | 180200 | 180200 | 180100 | 509 |
| 518 | 20231219 | 110800 | 34053201000 | 180200 | 180000 | 180200 | 179900 | 1923 |
| 519 | 20231219 | 110700 | 33707024700 | 179900 | 180000 | 180000 | 179900 | 684 |
| 520 | 20231219 | 110600 | 33583960000 | 179900 | 179900 | 180000 | 179900 | 522 |
| 521 | 20231219 | 110500 | 33490051400 | 179900 | 180000 | 180000 | 179900 | 593 |
| 522 | 20231219 | 110400 | 33383327800 | 180000 | 179800 | 180000 | 179800 | 940 |
| 523 | 20231219 | 110300 | 33214223600 | 179800 | 179600 | 179800 | 179600 | 576 |
| 524 | 20231219 | 110200 | 33110716500 | 179600 | 179400 | 179600 | 179300 | 2562 |
| 525 | 20231219 | 110100 | 32650833100 | 179300 | 179300 | 179400 | 179300 | 173 |
| 526 | 20231219 | 110000 | 32619813100 | 179200 | 179300 | 179400 | 179200 | 267 |
| 527 | 20231219 | 105900 | 32571932000 | 179300 | 179300 | 179400 | 179200 | 945 |
| 528 | 20231219 | 105800 | 32402547000 | 179300 | 179400 | 179400 | 179200 | 156 |
| 529 | 20231219 | 105700 | 32374574100 | 179300 | 179400 | 179400 | 179200 | 377 |
| 530 | 20231219 | 105600 | 32306964700 | 179300 | 179300 | 179400 | 179200 | 638 |
| 531 | 20231219 | 105500 | 32192569500 | 179300 | 179400 | 179400 | 179200 | 340 |
| 532 | 20231219 | 105400 | 32131602900 | 179300 | 179300 | 179500 | 179300 | 244 |
| 533 | 20231219 | 105300 | 32087834700 | 179300 | 179200 | 179400 | 179100 | 1078 |
| 534 | 20231219 | 105200 | 31894609200 | 179100 | 179200 | 179200 | 179100 | 421 |
| 535 | 20231219 | 105100 | 31819195300 | 179100 | 179300 | 179300 | 179100 | 629 |
| 536 | 20231219 | 105000 | 31706492300 | 179200 | 179300 | 179300 | 179200 | 3546 |
| 537 | 20231219 | 104900 | 31071027700 | 179200 | 179400 | 179400 | 179200 | 1815 |
| 538 | 20231219 | 104800 | 30745505300 | 179300 | 179400 | 179500 | 179300 | 885 |
| 539 | 20231219 | 104700 | 30586798500 | 179400 | 179400 | 179500 | 179300 | 442 |
| 540 | 20231219 | 104600 | 30507500400 | 179400 | 179300 | 179400 | 179300 | 334 |
| 541 | 20231219 | 104500 | 30447599000 | 179300 | 179600 | 179600 | 179300 | 1746 |
| 542 | 20231219 | 104400 | 30134327400 | 179500 | 179700 | 179700 | 179500 | 441 |
| 543 | 20231219 | 104300 | 30055108800 | 179600 | 179500 | 179700 | 179500 | 458 |
| 544 | 20231219 | 104200 | 29972841500 | 179600 | 179500 | 179600 | 179500 | 330 |
| 545 | 20231219 | 104100 | 29913592500 | 179500 | 179600 | 179600 | 179500 | 957 |
| 546 | 20231219 | 104000 | 29741749500 | 179500 | 179500 | 179600 | 179500 | 200 |
| 547 | 20231219 | 103900 | 29705836900 | 179500 | 179500 | 179600 | 179500 | 261 |
| 548 | 20231219 | 103800 | 29658977200 | 179500 | 179500 | 179600 | 179500 | 643 |
| 549 | 20231219 | 103700 | 29543554600 | 179500 | 179600 | 179600 | 179500 | 1117 |
| 550 | 20231219 | 103600 | 29343039200 | 179500 | 179500 | 179600 | 179400 | 810 |
| 551 | 20231219 | 103500 | 29197636700 | 179500 | 179500 | 179600 | 179500 | 478 |
| 552 | 20231219 | 103400 | 29111831600 | 179500 | 179300 | 179600 | 179300 | 1857 |
| 553 | 20231219 | 103300 | 28778500000 | 179400 | 179400 | 179500 | 179300 | 696 |
| 554 | 20231219 | 103200 | 28653642100 | 179400 | 179400 | 179500 | 179400 | 242 |
| 555 | 20231219 | 103100 | 28610224600 | 179500 | 179500 | 179500 | 179300 | 312 |
| 556 | 20231219 | 103000 | 28554240800 | 179500 | 179300 | 179500 | 179300 | 176 |
| 557 | 20231219 | 102900 | 28522669500 | 179300 | 179400 | 179500 | 179300 | 344 |
| 558 | 20231219 | 102800 | 28460959900 | 179400 | 179400 | 179500 | 179300 | 324 |
| 559 | 20231219 | 102700 | 28402825000 | 179400 | 179400 | 179500 | 179300 | 413 |
| 560 | 20231219 | 102600 | 28328749800 | 179400 | 179300 | 179400 | 179300 | 665 |
| 561 | 20231219 | 102500 | 28209454700 | 179400 | 179400 | 179500 | 179400 | 773 |
| 562 | 20231219 | 102400 | 28070768700 | 179400 | 179500 | 179600 | 179400 | 255 |
| 563 | 20231219 | 102300 | 28025006200 | 179500 | 179500 | 179600 | 179500 | 494 |
| 564 | 20231219 | 102200 | 27936309500 | 179500 | 179600 | 179700 | 179500 | 359 |
| 565 | 20231219 | 102100 | 27871849400 | 179700 | 179700 | 179700 | 179300 | 835 |
| 566 | 20231219 | 102000 | 27722024000 | 179700 | 179400 | 179700 | 179400 | 769 |
| 567 | 20231219 | 101900 | 27583923700 | 179400 | 179400 | 179500 | 179300 | 368 |
| 568 | 20231219 | 101800 | 27517887200 | 179400 | 179400 | 179500 | 179300 | 270 |
| 569 | 20231219 | 101700 | 27469447700 | 179500 | 179400 | 179600 | 179200 | 456 |
| 570 | 20231219 | 101600 | 27387638100 | 179400 | 179300 | 179500 | 179300 | 661 |
| 571 | 20231219 | 101500 | 27269018600 | 179400 | 179300 | 179600 | 179200 | 597 |
| 572 | 20231219 | 101400 | 27161945200 | 179300 | 179400 | 179500 | 179200 | 1847 |
| 573 | 20231219 | 101300 | 26830737500 | 179400 | 179400 | 179500 | 179300 | 224 |
| 574 | 20231219 | 101200 | 26790548600 | 179400 | 179500 | 179500 | 179400 | 3048 |
| 575 | 20231219 | 101100 | 26243571700 | 179600 | 179600 | 179700 | 179500 | 415 |
| 576 | 20231219 | 101000 | 26169037700 | 179500 | 179700 | 179700 | 179500 | 375 |
| 577 | 20231219 | 100900 | 26101698000 | 179600 | 179600 | 179700 | 179500 | 310 |
| 578 | 20231219 | 100800 | 26046028300 | 179600 | 179600 | 179600 | 179500 | 505 |
| 579 | 20231219 | 100700 | 25955340300 | 179600 | 179600 | 179700 | 179600 | 150 |
| 580 | 20231219 | 100600 | 25928396300 | 179600 | 179600 | 179700 | 179500 | 461 |
| 581 | 20231219 | 100500 | 25845598500 | 179600 | 179500 | 179800 | 179500 | 986 |
| 582 | 20231219 | 100400 | 25668493500 | 179500 | 179600 | 179600 | 179500 | 720 |
| 583 | 20231219 | 100300 | 25539242200 | 179500 | 179700 | 179700 | 179500 | 1602 |
| 584 | 20231219 | 100200 | 25251515300 | 179700 | 179800 | 179900 | 179700 | 1702 |
| 585 | 20231219 | 100100 | 24945562500 | 179900 | 180000 | 180100 | 179800 | 1640 |
| 586 | 20231219 | 100000 | 24650476700 | 180000 | 180100 | 180200 | 180000 | 582 |
| 587 | 20231219 | 095900 | 24545655000 | 180100 | 180100 | 180200 | 180100 | 678 |
| 588 | 20231219 | 095800 | 24423543400 | 180100 | 180100 | 180200 | 180100 | 798 |
| 589 | 20231219 | 095700 | 24279792600 | 180100 | 180200 | 180400 | 180100 | 973 |
| 590 | 20231219 | 095600 | 24104438200 | 180200 | 180300 | 180300 | 180100 | 800 |
| 591 | 20231219 | 095500 | 23960284300 | 180200 | 180100 | 180400 | 180000 | 6840 |
| 592 | 20231219 | 095400 | 22727279000 | 180000 | 179800 | 180100 | 179700 | 837 |
| 593 | 20231219 | 095300 | 22576655000 | 179700 | 179700 | 179800 | 179700 | 317 |
| 594 | 20231219 | 095200 | 22519674100 | 179700 | 179700 | 180000 | 179700 | 568 |
| 595 | 20231219 | 095100 | 22417529700 | 179800 | 179700 | 179800 | 179700 | 611 |
| 596 | 20231219 | 095000 | 22307702900 | 179700 | 180200 | 180200 | 179700 | 1427 |
| 597 | 20231219 | 094900 | 22051005900 | 180100 | 180100 | 180200 | 180100 | 285 |
| 598 | 20231219 | 094800 | 21999660500 | 180100 | 179700 | 180200 | 179700 | 540 |
| 599 | 20231219 | 094700 | 21902437200 | 180100 | 180000 | 180100 | 179700 | 1984 |
| 600 | 20231219 | 094600 | 21545548300 | 180000 | 180100 | 180200 | 180000 | 667 |
| 601 | 20231219 | 094500 | 21425436900 | 180100 | 180100 | 180300 | 180100 | 867 |
| 602 | 20231219 | 094400 | 21269186100 | 180100 | 180100 | 180200 | 180000 | 606 |
| 603 | 20231219 | 094300 | 21160049500 | 180100 | 180100 | 180100 | 180000 | 370 |
| 604 | 20231219 | 094200 | 21093432900 | 180100 | 180000 | 180300 | 179600 | 1747 |
| 605 | 20231219 | 094100 | 20779221900 | 179900 | 179900 | 179900 | 179700 | 1162 |
| 606 | 20231219 | 094000 | 20570241900 | 179900 | 179800 | 180000 | 179800 | 598 |
| 607 | 20231219 | 093900 | 20462665800 | 179800 | 180000 | 180000 | 179800 | 438 |
| 608 | 20231219 | 093800 | 20383868500 | 180000 | 180200 | 180200 | 179800 | 1887 |
| 609 | 20231219 | 093700 | 20044110300 | 180300 | 180300 | 180300 | 180100 | 656 |
| 610 | 20231219 | 093600 | 19925880800 | 180200 | 180400 | 180400 | 180100 | 1238 |
| 611 | 20231219 | 093500 | 19702711600 | 180400 | 180400 | 180500 | 180300 | 1661 |
| 612 | 20231219 | 093400 | 19403045200 | 180500 | 180300 | 180500 | 180200 | 795 |
| 613 | 20231219 | 093300 | 19259610500 | 180300 | 180200 | 180400 | 180200 | 1811 |
| 614 | 20231219 | 093200 | 18933080700 | 180200 | 180200 | 180300 | 180100 | 1512 |
| 615 | 20231219 | 093100 | 18660596500 | 180100 | 180200 | 180200 | 180000 | 403 |
| 616 | 20231219 | 093000 | 18587997300 | 180000 | 180000 | 180200 | 180000 | 575 |
| 617 | 20231219 | 092900 | 18484433000 | 180100 | 180100 | 180200 | 180000 | 654 |
| 618 | 20231219 | 092800 | 18366648500 | 180000 | 179900 | 180200 | 179700 | 2792 |
| 619 | 20231219 | 092700 | 17864017800 | 179900 | 179700 | 179900 | 179600 | 1013 |
| 620 | 20231219 | 092600 | 17681921300 | 179800 | 179600 | 179800 | 179400 | 853 |
| 621 | 20231219 | 092500 | 17528725600 | 179500 | 179600 | 179600 | 179500 | 631 |
| 622 | 20231219 | 092400 | 17415443000 | 179600 | 179500 | 179600 | 179400 | 1081 |
| 623 | 20231219 | 092300 | 17221379400 | 179400 | 179300 | 179600 | 179200 | 1870 |
| 624 | 20231219 | 092200 | 16885821600 | 179300 | 179400 | 179500 | 179200 | 2515 |
| 625 | 20231219 | 092100 | 16434780000 | 179500 | 179700 | 179700 | 179400 | 1618 |
| 626 | 20231219 | 092000 | 16144289200 | 179700 | 180000 | 180000 | 179600 | 2298 |
| 627 | 20231219 | 091900 | 15731222000 | 179800 | 180000 | 180000 | 179800 | 1833 |
| 628 | 20231219 | 091800 | 15401437400 | 180100 | 180200 | 180300 | 180000 | 1143 |
| 629 | 20231219 | 091700 | 15195481800 | 180200 | 179800 | 180300 | 179800 | 2400 |
| 630 | 20231219 | 091600 | 14763453300 | 179900 | 179900 | 179900 | 179700 | 621 |
| 631 | 20231219 | 091500 | 14651781400 | 179800 | 179300 | 179900 | 179300 | 2243 |
| 632 | 20231219 | 091400 | 14249249000 | 179400 | 180000 | 180100 | 179300 | 4850 |
| 633 | 20231219 | 091300 | 13377765500 | 180000 | 180600 | 180600 | 180000 | 3848 |
| 634 | 20231219 | 091200 | 12683867000 | 180700 | 180700 | 180800 | 180600 | 2379 |
| 635 | 20231219 | 091100 | 12254020900 | 180800 | 180700 | 180800 | 180600 | 2032 |
| 636 | 20231219 | 091000 | 11886862200 | 180700 | 180400 | 180700 | 180400 | 2047 |
| 637 | 20231219 | 090900 | 11517285500 | 180400 | 180400 | 180500 | 180300 | 2371 |
| 638 | 20231219 | 090800 | 11089546200 | 180400 | 180400 | 180500 | 180300 | 1958 |
| 639 | 20231219 | 090700 | 10736296400 | 180400 | 180500 | 180500 | 180000 | 2976 |
| 640 | 20231219 | 090600 | 10199958700 | 180400 | 181100 | 181400 | 180400 | 6975 |
| 641 | 20231219 | 090500 | 8936944200 | 181000 | 179700 | 181000 | 179500 | 18876 |
| 642 | 20231219 | 090400 | 5535757500 | 179700 | 179300 | 179700 | 179200 | 6141 |
| 643 | 20231219 | 090300 | 4433489800 | 179300 | 179200 | 179400 | 178900 | 7656 |
| 644 | 20231219 | 090200 | 3061831200 | 179200 | 178500 | 179200 | 178500 | 4953 |
| 645 | 20231219 | 090100 | 2175533900 | 178500 | 178000 | 178500 | 177900 | 4950 |
| 646 | 20231219 | 090000 | 1293008800 | 178000 | 177000 | 178100 | 177000 | 7299 |