38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 3 | 20231222 | 194200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 4 | 20231222 | 194100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 5 | 20231222 | 194000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 6 | 20231222 | 193900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 7 | 20231222 | 193800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 8 | 20231222 | 193700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 9 | 20231222 | 193600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 10 | 20231222 | 193500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 11 | 20231222 | 193400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 12 | 20231222 | 193300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 13 | 20231222 | 193200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 14 | 20231222 | 193100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 15 | 20231222 | 193000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 16 | 20231222 | 192900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 17 | 20231222 | 192800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 18 | 20231222 | 192700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 19 | 20231222 | 192600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 20 | 20231222 | 192500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 21 | 20231222 | 192400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 22 | 20231222 | 192300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 23 | 20231222 | 192200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 24 | 20231222 | 192100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 25 | 20231222 | 192000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 26 | 20231222 | 191900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 27 | 20231222 | 191800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 28 | 20231222 | 191700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 29 | 20231222 | 191600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 30 | 20231222 | 191500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 31 | 20231222 | 191400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 32 | 20231222 | 191300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 33 | 20231222 | 191200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 34 | 20231222 | 191100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 35 | 20231222 | 191000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 36 | 20231222 | 190900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 37 | 20231222 | 190800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 38 | 20231222 | 190700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 39 | 20231222 | 190600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 40 | 20231222 | 190500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 41 | 20231222 | 190400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 42 | 20231222 | 190300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 43 | 20231222 | 190200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 44 | 20231222 | 190100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 45 | 20231222 | 190000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 46 | 20231222 | 185900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 47 | 20231222 | 185800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 48 | 20231222 | 185700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 49 | 20231222 | 185600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 50 | 20231222 | 185500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 51 | 20231222 | 185400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 52 | 20231222 | 185300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 53 | 20231222 | 185200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 54 | 20231222 | 185100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 55 | 20231222 | 185000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 56 | 20231222 | 184900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 57 | 20231222 | 184800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 58 | 20231222 | 184700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 59 | 20231222 | 184600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 60 | 20231222 | 184500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 61 | 20231222 | 184400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 62 | 20231222 | 184300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 63 | 20231222 | 184200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 64 | 20231222 | 184100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 65 | 20231222 | 184000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 66 | 20231222 | 183900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 67 | 20231222 | 183800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 68 | 20231222 | 183700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 69 | 20231222 | 183600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 70 | 20231222 | 183500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 71 | 20231222 | 183400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 72 | 20231222 | 183300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 73 | 20231222 | 183200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 74 | 20231222 | 183100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 75 | 20231222 | 183000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 76 | 20231222 | 182900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 77 | 20231222 | 182800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 78 | 20231222 | 182700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 79 | 20231222 | 182600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 80 | 20231222 | 182500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 81 | 20231222 | 182400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 82 | 20231222 | 182300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 83 | 20231222 | 182200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 84 | 20231222 | 182100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 85 | 20231222 | 182000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 86 | 20231222 | 181900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 87 | 20231222 | 181800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 88 | 20231222 | 181700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 89 | 20231222 | 181600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 90 | 20231222 | 181500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 91 | 20231222 | 181400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 92 | 20231222 | 181300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 93 | 20231222 | 181200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 94 | 20231222 | 181100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 95 | 20231222 | 181000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 96 | 20231222 | 180900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 97 | 20231222 | 180800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 98 | 20231222 | 180700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 99 | 20231222 | 180600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 100 | 20231222 | 180500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 101 | 20231222 | 180400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 102 | 20231222 | 180300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 103 | 20231222 | 180200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 104 | 20231222 | 180100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 105 | 20231222 | 180000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 106 | 20231222 | 175900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 107 | 20231222 | 175800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 108 | 20231222 | 175700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 109 | 20231222 | 175600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 110 | 20231222 | 175500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 111 | 20231222 | 175400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 112 | 20231222 | 175300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 113 | 20231222 | 175200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 114 | 20231222 | 175100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 115 | 20231222 | 175000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 116 | 20231222 | 174900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 117 | 20231222 | 174800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 118 | 20231222 | 174700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 119 | 20231222 | 174600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 120 | 20231222 | 174500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 121 | 20231222 | 174400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 122 | 20231222 | 174300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 123 | 20231222 | 174200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 124 | 20231222 | 174100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 125 | 20231222 | 174000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 126 | 20231222 | 173900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 127 | 20231222 | 173800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 128 | 20231222 | 173700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 129 | 20231222 | 173600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 130 | 20231222 | 173500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 131 | 20231222 | 173400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 132 | 20231222 | 173300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 133 | 20231222 | 173200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 134 | 20231222 | 173100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 135 | 20231222 | 173000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 136 | 20231222 | 172900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 137 | 20231222 | 172800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 138 | 20231222 | 172700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 139 | 20231222 | 172600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 140 | 20231222 | 172500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 141 | 20231222 | 172400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 142 | 20231222 | 172300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 143 | 20231222 | 172200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 144 | 20231222 | 172100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 145 | 20231222 | 172000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 146 | 20231222 | 171900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 147 | 20231222 | 171800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 148 | 20231222 | 171700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 149 | 20231222 | 171600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 150 | 20231222 | 171500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 151 | 20231222 | 171400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 152 | 20231222 | 171300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 153 | 20231222 | 171200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 154 | 20231222 | 171100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 155 | 20231222 | 171000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 156 | 20231222 | 170900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 157 | 20231222 | 170800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 158 | 20231222 | 170700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 159 | 20231222 | 170600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 160 | 20231222 | 170500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 161 | 20231222 | 170400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 162 | 20231222 | 170300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 163 | 20231222 | 170200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 164 | 20231222 | 170100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 165 | 20231222 | 170000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 166 | 20231222 | 165900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 167 | 20231222 | 165800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 168 | 20231222 | 165700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 169 | 20231222 | 165600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 170 | 20231222 | 165500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 171 | 20231222 | 165400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 172 | 20231222 | 165300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 173 | 20231222 | 165200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 174 | 20231222 | 165100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 175 | 20231222 | 165000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 176 | 20231222 | 164900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 177 | 20231222 | 164800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 178 | 20231222 | 164700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 179 | 20231222 | 164600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 180 | 20231222 | 164500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 181 | 20231222 | 164400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 182 | 20231222 | 164300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 183 | 20231222 | 164200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 184 | 20231222 | 164100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 185 | 20231222 | 164000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 186 | 20231222 | 163900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 187 | 20231222 | 163800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 188 | 20231222 | 163700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 189 | 20231222 | 163600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 190 | 20231222 | 163500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 191 | 20231222 | 163400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 192 | 20231222 | 163300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 193 | 20231222 | 163200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 194 | 20231222 | 163100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 195 | 20231222 | 163000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 196 | 20231222 | 162900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 197 | 20231222 | 162800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 198 | 20231222 | 162700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 199 | 20231222 | 162600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 200 | 20231222 | 162500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 201 | 20231222 | 162400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 202 | 20231222 | 162300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 203 | 20231222 | 162200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 204 | 20231222 | 162100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 205 | 20231222 | 162000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 206 | 20231222 | 161900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 207 | 20231222 | 161800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 208 | 20231222 | 161700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 209 | 20231222 | 161600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 210 | 20231222 | 161500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 211 | 20231222 | 161400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 212 | 20231222 | 161300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 213 | 20231222 | 161200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 214 | 20231222 | 161100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 215 | 20231222 | 161000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 216 | 20231222 | 160900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 217 | 20231222 | 160800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 218 | 20231222 | 160700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 219 | 20231222 | 160600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 220 | 20231222 | 160500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 221 | 20231222 | 160400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 222 | 20231222 | 160300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 223 | 20231222 | 160200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 224 | 20231222 | 160100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 225 | 20231222 | 160000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 226 | 20231222 | 155900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 227 | 20231222 | 155800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 228 | 20231222 | 155700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 229 | 20231222 | 155600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 230 | 20231222 | 155500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 231 | 20231222 | 155400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 232 | 20231222 | 155300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 233 | 20231222 | 155200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 234 | 20231222 | 155100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 235 | 20231222 | 155000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 236 | 20231222 | 154900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 237 | 20231222 | 154800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 238 | 20231222 | 154700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 239 | 20231222 | 154600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 240 | 20231222 | 154500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 241 | 20231222 | 154400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 242 | 20231222 | 154300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 243 | 20231222 | 154200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 244 | 20231222 | 154100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 245 | 20231222 | 154000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 246 | 20231222 | 153900 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 247 | 20231222 | 153800 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 248 | 20231222 | 153700 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 249 | 20231222 | 153600 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 250 | 20231222 | 153500 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 251 | 20231222 | 153400 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 252 | 20231222 | 153300 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 253 | 20231222 | 153200 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 254 | 20231222 | 153100 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 0 |
| 255 | 20231222 | 153000 | 128507435300 | 185500 | 185500 | 185500 | 185500 | 53209 |
| 256 | 20231222 | 152900 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 257 | 20231222 | 152800 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 258 | 20231222 | 152700 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 259 | 20231222 | 152600 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 260 | 20231222 | 152500 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 261 | 20231222 | 152400 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 262 | 20231222 | 152300 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 263 | 20231222 | 152200 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 264 | 20231222 | 152100 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 265 | 20231222 | 152000 | 118637165800 | 186600 | 186600 | 186600 | 186600 | 0 |
| 266 | 20231222 | 151900 | 118637165800 | 186600 | 185800 | 186600 | 185800 | 6359 |
| 267 | 20231222 | 151800 | 117454116700 | 185800 | 185700 | 185900 | 185600 | 1472 |
| 268 | 20231222 | 151700 | 117180718200 | 185800 | 185700 | 186000 | 185600 | 1384 |
| 269 | 20231222 | 151600 | 116923627700 | 185800 | 185300 | 185900 | 185200 | 2525 |
| 270 | 20231222 | 151500 | 116455065900 | 185400 | 185500 | 185700 | 185300 | 4275 |
| 271 | 20231222 | 151400 | 115662352800 | 185400 | 185600 | 185600 | 185400 | 4544 |
| 272 | 20231222 | 151300 | 114819309700 | 185600 | 185600 | 185700 | 185400 | 3013 |
| 273 | 20231222 | 151200 | 114260117000 | 185400 | 185100 | 185600 | 185100 | 2718 |
| 274 | 20231222 | 151100 | 113756461800 | 185100 | 185400 | 185500 | 185100 | 6117 |
| 275 | 20231222 | 151000 | 112623457100 | 185400 | 185600 | 185600 | 185300 | 3580 |
| 276 | 20231222 | 150900 | 111959641700 | 185600 | 185600 | 185700 | 185400 | 1679 |
| 277 | 20231222 | 150800 | 111648182400 | 185600 | 185700 | 185800 | 185400 | 2515 |
| 278 | 20231222 | 150700 | 111181411500 | 185700 | 185900 | 186100 | 185600 | 4334 |
| 279 | 20231222 | 150600 | 110375958000 | 185900 | 186100 | 186100 | 185800 | 1585 |
| 280 | 20231222 | 150500 | 110081284500 | 186000 | 186200 | 186300 | 186000 | 1855 |
| 281 | 20231222 | 150400 | 109735964900 | 186300 | 186200 | 186600 | 186100 | 4107 |
| 282 | 20231222 | 150300 | 108970610700 | 186200 | 185800 | 186400 | 185800 | 2464 |
| 283 | 20231222 | 150200 | 108512039000 | 185800 | 185500 | 186000 | 185200 | 2075 |
| 284 | 20231222 | 150100 | 108126802000 | 185200 | 185200 | 185600 | 185100 | 3243 |
| 285 | 20231222 | 150000 | 107525977400 | 185200 | 185300 | 185300 | 185000 | 1677 |
| 286 | 20231222 | 145900 | 107215440800 | 185300 | 185100 | 185400 | 185000 | 4939 |
| 287 | 20231222 | 145800 | 106300946700 | 185200 | 185000 | 185300 | 185000 | 4309 |
| 288 | 20231222 | 145700 | 105503393300 | 185000 | 185100 | 185100 | 184800 | 7849 |
| 289 | 20231222 | 145600 | 104051708800 | 185000 | 185200 | 185300 | 185000 | 3729 |
| 290 | 20231222 | 145500 | 103361393000 | 185200 | 185900 | 185900 | 185200 | 2930 |
| 291 | 20231222 | 145400 | 102818265800 | 185900 | 185000 | 185900 | 185000 | 4910 |
| 292 | 20231222 | 145300 | 101908304300 | 185000 | 185100 | 185400 | 185000 | 4178 |
| 293 | 20231222 | 145200 | 101134963800 | 185100 | 185400 | 185400 | 185000 | 6133 |
| 294 | 20231222 | 145100 | 99999415100 | 185400 | 185200 | 185500 | 185200 | 2725 |
| 295 | 20231222 | 145000 | 99494239600 | 185200 | 185400 | 185500 | 185200 | 3082 |
| 296 | 20231222 | 144900 | 98922967300 | 185400 | 185700 | 185700 | 185400 | 2729 |
| 297 | 20231222 | 144800 | 98416585700 | 185600 | 185700 | 186000 | 185600 | 2009 |
| 298 | 20231222 | 144700 | 98043507200 | 185800 | 185600 | 185900 | 185500 | 2309 |
| 299 | 20231222 | 144600 | 97614807100 | 185600 | 186100 | 186100 | 185600 | 2298 |
| 300 | 20231222 | 144500 | 97187661900 | 186000 | 186200 | 186400 | 186000 | 3000 |
| 301 | 20231222 | 144400 | 96629129900 | 186200 | 186700 | 186700 | 186200 | 2371 |
| 302 | 20231222 | 144300 | 96187035200 | 186600 | 185800 | 186800 | 185800 | 4548 |
| 303 | 20231222 | 144200 | 95339317800 | 185500 | 185600 | 185800 | 185300 | 5480 |
| 304 | 20231222 | 144100 | 94322652500 | 185600 | 186100 | 186200 | 185600 | 5264 |
| 305 | 20231222 | 144000 | 93343978400 | 186200 | 186600 | 186700 | 186100 | 9146 |
| 306 | 20231222 | 143900 | 91639133600 | 186600 | 186600 | 186700 | 186600 | 2110 |
| 307 | 20231222 | 143800 | 91245365400 | 186700 | 186700 | 186800 | 186600 | 2022 |
| 308 | 20231222 | 143700 | 90867897200 | 186800 | 186600 | 186800 | 186500 | 2562 |
| 309 | 20231222 | 143600 | 90389674900 | 186600 | 187100 | 187100 | 186500 | 4896 |
| 310 | 20231222 | 143500 | 89475396400 | 187000 | 187300 | 187400 | 186900 | 4478 |
| 311 | 20231222 | 143400 | 88637553900 | 187300 | 187300 | 187500 | 187200 | 2073 |
| 312 | 20231222 | 143300 | 88249227200 | 187300 | 187200 | 187400 | 187200 | 2072 |
| 313 | 20231222 | 143200 | 87861198400 | 187300 | 187400 | 187400 | 187200 | 3325 |
| 314 | 20231222 | 143100 | 87238631100 | 187200 | 187300 | 187500 | 187100 | 1449 |
| 315 | 20231222 | 143000 | 86967352400 | 187300 | 187000 | 187700 | 187000 | 3243 |
| 316 | 20231222 | 142900 | 86359589900 | 187100 | 187400 | 187500 | 187000 | 6813 |
| 317 | 20231222 | 142800 | 85084225900 | 187400 | 187500 | 187600 | 187400 | 3119 |
| 318 | 20231222 | 142700 | 84499615900 | 187500 | 187600 | 187700 | 187400 | 2405 |
| 319 | 20231222 | 142600 | 84048681800 | 187600 | 187600 | 187700 | 187500 | 1686 |
| 320 | 20231222 | 142500 | 83732466400 | 187700 | 187900 | 188100 | 187600 | 2163 |
| 321 | 20231222 | 142400 | 83326447000 | 188000 | 188200 | 188400 | 188000 | 1600 |
| 322 | 20231222 | 142300 | 83025361500 | 188200 | 187500 | 188300 | 187400 | 2512 |
| 323 | 20231222 | 142200 | 82553646000 | 187500 | 187500 | 187600 | 187300 | 2199 |
| 324 | 20231222 | 142100 | 82141466700 | 187600 | 187900 | 188000 | 187500 | 2253 |
| 325 | 20231222 | 142000 | 81718572400 | 187800 | 187600 | 188500 | 187500 | 3264 |
| 326 | 20231222 | 141900 | 81105731300 | 187600 | 188200 | 188200 | 187600 | 4286 |
| 327 | 20231222 | 141800 | 80300246400 | 188200 | 188400 | 188400 | 188100 | 2574 |
| 328 | 20231222 | 141700 | 79815704100 | 188400 | 188700 | 188700 | 188300 | 2907 |
| 329 | 20231222 | 141600 | 79267827000 | 188700 | 188600 | 188900 | 188500 | 1689 |
| 330 | 20231222 | 141500 | 78949278200 | 188600 | 188600 | 188600 | 188500 | 1560 |
| 331 | 20231222 | 141400 | 78655149300 | 188600 | 188600 | 188600 | 188500 | 999 |
| 332 | 20231222 | 141300 | 78466803700 | 188500 | 188800 | 188800 | 188500 | 2434 |
| 333 | 20231222 | 141200 | 78007734400 | 188800 | 188800 | 189000 | 188700 | 2143 |
| 334 | 20231222 | 141100 | 77603010100 | 188900 | 189100 | 189100 | 188800 | 2463 |
| 335 | 20231222 | 141000 | 77137544600 | 189100 | 188500 | 189200 | 188500 | 2561 |
| 336 | 20231222 | 140900 | 76653677900 | 188500 | 188500 | 188500 | 188300 | 2150 |
| 337 | 20231222 | 140800 | 76248648400 | 188500 | 188500 | 188700 | 188400 | 1257 |
| 338 | 20231222 | 140700 | 76011672500 | 188600 | 188700 | 188700 | 188300 | 2804 |
| 339 | 20231222 | 140600 | 75483118700 | 188700 | 189000 | 189000 | 188600 | 2614 |
| 340 | 20231222 | 140500 | 74989386300 | 188900 | 188900 | 189000 | 188900 | 2318 |
| 341 | 20231222 | 140400 | 74551447800 | 188900 | 189300 | 189300 | 188800 | 6951 |
| 342 | 20231222 | 140300 | 73237511700 | 189300 | 189600 | 189600 | 189200 | 4097 |
| 343 | 20231222 | 140200 | 72461481200 | 189500 | 189600 | 189700 | 189500 | 2139 |
| 344 | 20231222 | 140100 | 72055986900 | 189700 | 189800 | 189800 | 189600 | 2872 |
| 345 | 20231222 | 140000 | 71511082500 | 189900 | 190100 | 190100 | 189800 | 4966 |
| 346 | 20231222 | 135900 | 70567701200 | 190100 | 190100 | 190200 | 190000 | 1144 |
| 347 | 20231222 | 135800 | 70350267100 | 190000 | 190100 | 190200 | 190000 | 2119 |
| 348 | 20231222 | 135700 | 69947414700 | 190100 | 190200 | 190200 | 190100 | 732 |
| 349 | 20231222 | 135600 | 69808199200 | 190100 | 190200 | 190300 | 190100 | 1719 |
| 350 | 20231222 | 135500 | 69481249800 | 190200 | 190200 | 190300 | 190100 | 523 |
| 351 | 20231222 | 135400 | 69381764500 | 190300 | 190300 | 190300 | 190100 | 358 |
| 352 | 20231222 | 135300 | 69313659600 | 190200 | 190100 | 190300 | 190100 | 793 |
| 353 | 20231222 | 135200 | 69162832800 | 190200 | 190100 | 190200 | 190000 | 1264 |
| 354 | 20231222 | 135100 | 68922536200 | 190000 | 190100 | 190200 | 190000 | 2213 |
| 355 | 20231222 | 135000 | 68501718500 | 190100 | 190100 | 190200 | 190100 | 609 |
| 356 | 20231222 | 134900 | 68385927700 | 190100 | 190100 | 190200 | 190100 | 1803 |
| 357 | 20231222 | 134800 | 68043014100 | 190200 | 190200 | 190200 | 190100 | 807 |
| 358 | 20231222 | 134700 | 67889532100 | 190200 | 190200 | 190300 | 190200 | 1050 |
| 359 | 20231222 | 134600 | 67689801600 | 190200 | 190200 | 190300 | 190200 | 478 |
| 360 | 20231222 | 134500 | 67598872600 | 190200 | 190300 | 190300 | 190200 | 338 |
| 361 | 20231222 | 134400 | 67534561200 | 190300 | 190200 | 190300 | 190200 | 458 |
| 362 | 20231222 | 134300 | 67447419500 | 190200 | 190100 | 190300 | 190100 | 484 |
| 363 | 20231222 | 134200 | 67355354900 | 190200 | 190100 | 190200 | 190100 | 261 |
| 364 | 20231222 | 134100 | 67305724900 | 190100 | 190100 | 190200 | 190100 | 287 |
| 365 | 20231222 | 134000 | 67251145100 | 190200 | 190100 | 190200 | 190100 | 397 |
| 366 | 20231222 | 133900 | 67175662000 | 190200 | 190100 | 190200 | 190000 | 753 |
| 367 | 20231222 | 133800 | 67032511700 | 190100 | 190200 | 190300 | 190100 | 266 |
| 368 | 20231222 | 133700 | 66981925200 | 190100 | 190200 | 190300 | 190100 | 1131 |
| 369 | 20231222 | 133600 | 66766810400 | 190200 | 190300 | 190300 | 190200 | 474 |
| 370 | 20231222 | 133500 | 66676624200 | 190300 | 190300 | 190300 | 190200 | 223 |
| 371 | 20231222 | 133400 | 66634188900 | 190300 | 190200 | 190300 | 190200 | 460 |
| 372 | 20231222 | 133300 | 66546677300 | 190300 | 190300 | 190300 | 190200 | 292 |
| 373 | 20231222 | 133200 | 66491118700 | 190200 | 190200 | 190300 | 190200 | 650 |
| 374 | 20231222 | 133100 | 66367463500 | 190300 | 190200 | 190300 | 190100 | 433 |
| 375 | 20231222 | 133000 | 66285105700 | 190200 | 190100 | 190200 | 190100 | 767 |
| 376 | 20231222 | 132900 | 66139276100 | 190100 | 190100 | 190200 | 190000 | 885 |
| 377 | 20231222 | 132800 | 65971024400 | 190100 | 190000 | 190100 | 189900 | 1305 |
| 378 | 20231222 | 132700 | 65723065300 | 190000 | 190000 | 190000 | 189900 | 277 |
| 379 | 20231222 | 132600 | 65670446000 | 190000 | 190000 | 190000 | 189900 | 495 |
| 380 | 20231222 | 132500 | 65576425500 | 190000 | 190000 | 190000 | 189900 | 392 |
| 381 | 20231222 | 132400 | 65501975600 | 190000 | 190000 | 190000 | 189900 | 448 |
| 382 | 20231222 | 132300 | 65416874700 | 190000 | 190000 | 190000 | 189900 | 503 |
| 383 | 20231222 | 132200 | 65321308500 | 189900 | 190000 | 190000 | 189900 | 155 |
| 384 | 20231222 | 132100 | 65291859900 | 190000 | 190000 | 190000 | 189900 | 216 |
| 385 | 20231222 | 132000 | 65250822100 | 190000 | 189900 | 190000 | 189900 | 263 |
| 386 | 20231222 | 131900 | 65200865400 | 189800 | 190300 | 190300 | 189700 | 8807 |
| 387 | 20231222 | 131800 | 63527616600 | 190300 | 190300 | 190300 | 190200 | 165 |
| 388 | 20231222 | 131700 | 63496217700 | 190300 | 190300 | 190400 | 190200 | 472 |
| 389 | 20231222 | 131600 | 63406398700 | 190400 | 190400 | 190400 | 190300 | 869 |
| 390 | 20231222 | 131500 | 63240944600 | 190400 | 190400 | 190400 | 190300 | 420 |
| 391 | 20231222 | 131400 | 63160985100 | 190400 | 190400 | 190500 | 190300 | 827 |
| 392 | 20231222 | 131300 | 63003521200 | 190400 | 190500 | 190500 | 190400 | 370 |
| 393 | 20231222 | 131200 | 62933052900 | 190400 | 190400 | 190500 | 190400 | 312 |
| 394 | 20231222 | 131100 | 62873625900 | 190500 | 190400 | 190500 | 190200 | 1088 |
| 395 | 20231222 | 131000 | 62666540400 | 190300 | 190500 | 190500 | 190300 | 3535 |
| 396 | 20231222 | 130900 | 61993540100 | 190500 | 190500 | 190500 | 190400 | 120 |
| 397 | 20231222 | 130800 | 61970682800 | 190400 | 190400 | 190500 | 190400 | 365 |
| 398 | 20231222 | 130700 | 61901161100 | 190400 | 190500 | 190500 | 190400 | 470 |
| 399 | 20231222 | 130600 | 61811654400 | 190400 | 190400 | 190500 | 190400 | 835 |
| 400 | 20231222 | 130500 | 61652600800 | 190500 | 190500 | 190500 | 190400 | 270 |
| 401 | 20231222 | 130400 | 61601167400 | 190500 | 190500 | 190500 | 190400 | 397 |
| 402 | 20231222 | 130300 | 61525546400 | 190500 | 190400 | 190500 | 190400 | 849 |
| 403 | 20231222 | 130200 | 61363817100 | 190400 | 190400 | 190500 | 190400 | 93 |
| 404 | 20231222 | 130100 | 61346105800 | 190400 | 190400 | 190500 | 190400 | 198 |
| 405 | 20231222 | 130000 | 61308392600 | 190400 | 190300 | 190500 | 190300 | 945 |
| 406 | 20231222 | 125900 | 61128455700 | 190400 | 190400 | 190400 | 190300 | 128 |
| 407 | 20231222 | 125800 | 61104085700 | 190300 | 190300 | 190400 | 190200 | 834 |
| 408 | 20231222 | 125700 | 60945367200 | 190300 | 190400 | 190500 | 190300 | 932 |
| 409 | 20231222 | 125600 | 60767919100 | 190500 | 190400 | 190500 | 190400 | 47 |
| 410 | 20231222 | 125500 | 60758966100 | 190500 | 190500 | 190500 | 190400 | 475 |
| 411 | 20231222 | 125400 | 60668479500 | 190400 | 190500 | 190500 | 190400 | 450 |
| 412 | 20231222 | 125300 | 60582770800 | 190500 | 190500 | 190500 | 190400 | 491 |
| 413 | 20231222 | 125200 | 60489278300 | 190500 | 190300 | 190500 | 190300 | 1182 |
| 414 | 20231222 | 125100 | 60264232400 | 190400 | 190400 | 190400 | 190300 | 279 |
| 415 | 20231222 | 125000 | 60211125400 | 190400 | 190300 | 190400 | 190300 | 550 |
| 416 | 20231222 | 124900 | 60106429500 | 190300 | 190100 | 190400 | 190100 | 975 |
| 417 | 20231222 | 124800 | 59920942000 | 190100 | 190200 | 190200 | 190100 | 584 |
| 418 | 20231222 | 124700 | 59809919200 | 190200 | 190000 | 190200 | 190000 | 1221 |
| 419 | 20231222 | 124600 | 59577795100 | 190000 | 190100 | 190100 | 190000 | 247 |
| 420 | 20231222 | 124500 | 59530853400 | 190000 | 190000 | 190100 | 190000 | 537 |
| 421 | 20231222 | 124400 | 59428814900 | 190100 | 190100 | 190100 | 190000 | 98 |
| 422 | 20231222 | 124300 | 59410189200 | 190100 | 190100 | 190100 | 190000 | 525 |
| 423 | 20231222 | 124200 | 59310393200 | 190100 | 190200 | 190300 | 190100 | 3484 |
| 424 | 20231222 | 124100 | 58647849300 | 190300 | 190200 | 190300 | 190200 | 516 |
| 425 | 20231222 | 124000 | 58549703300 | 190300 | 190200 | 190300 | 190200 | 644 |
| 426 | 20231222 | 123900 | 58427189700 | 190200 | 190200 | 190300 | 190200 | 284 |
| 427 | 20231222 | 123800 | 58373149500 | 190200 | 190300 | 190400 | 190200 | 574 |
| 428 | 20231222 | 123700 | 58263920400 | 190300 | 190300 | 190400 | 190300 | 351 |
| 429 | 20231222 | 123600 | 58197114400 | 190300 | 190300 | 190400 | 190300 | 732 |
| 430 | 20231222 | 123500 | 58057802500 | 190300 | 190400 | 190500 | 190300 | 2075 |
| 431 | 20231222 | 123400 | 57662721800 | 190400 | 190400 | 190400 | 190300 | 289 |
| 432 | 20231222 | 123300 | 57607705900 | 190400 | 190300 | 190400 | 190300 | 753 |
| 433 | 20231222 | 123200 | 57464372200 | 190400 | 190300 | 190400 | 190300 | 587 |
| 434 | 20231222 | 123100 | 57352645800 | 190400 | 190400 | 190400 | 190300 | 344 |
| 435 | 20231222 | 123000 | 57287151000 | 190400 | 190300 | 190400 | 190300 | 126 |
| 436 | 20231222 | 122900 | 57263169200 | 190400 | 190300 | 190400 | 190300 | 358 |
| 437 | 20231222 | 122800 | 57195018600 | 190300 | 190400 | 190400 | 190300 | 1067 |
| 438 | 20231222 | 122700 | 56991958300 | 190300 | 190500 | 190500 | 190300 | 246 |
| 439 | 20231222 | 122600 | 56945122800 | 190400 | 190400 | 190500 | 190300 | 1196 |
| 440 | 20231222 | 122500 | 56717402600 | 190400 | 190400 | 190500 | 190400 | 407 |
| 441 | 20231222 | 122400 | 56639896700 | 190400 | 190600 | 190600 | 190400 | 2640 |
| 442 | 20231222 | 122300 | 56137007500 | 190500 | 190500 | 190600 | 190500 | 361 |
| 443 | 20231222 | 122200 | 56068220800 | 190600 | 190600 | 190600 | 190500 | 489 |
| 444 | 20231222 | 122100 | 55975026600 | 190500 | 190500 | 190600 | 190500 | 777 |
| 445 | 20231222 | 122000 | 55826996900 | 190500 | 190500 | 190600 | 190500 | 314 |
| 446 | 20231222 | 121900 | 55767177100 | 190600 | 190500 | 190600 | 190500 | 214 |
| 447 | 20231222 | 121800 | 55726403800 | 190500 | 190500 | 190600 | 190500 | 580 |
| 448 | 20231222 | 121700 | 55615896500 | 190600 | 190600 | 190600 | 190500 | 422 |
| 449 | 20231222 | 121600 | 55535501000 | 190600 | 190500 | 190600 | 190500 | 414 |
| 450 | 20231222 | 121500 | 55456627800 | 190600 | 190600 | 190600 | 190500 | 321 |
| 451 | 20231222 | 121400 | 55395452900 | 190600 | 190600 | 190600 | 190500 | 204 |
| 452 | 20231222 | 121300 | 55356572800 | 190600 | 190600 | 190600 | 190500 | 222 |
| 453 | 20231222 | 121200 | 55314267600 | 190600 | 190500 | 190600 | 190500 | 418 |
| 454 | 20231222 | 121100 | 55234609200 | 190500 | 190600 | 190600 | 190500 | 250 |
| 455 | 20231222 | 121000 | 55186960900 | 190500 | 190500 | 190600 | 190500 | 295 |
| 456 | 20231222 | 120900 | 55130753600 | 190600 | 190500 | 190600 | 190500 | 179 |
| 457 | 20231222 | 120800 | 55096647000 | 190600 | 190500 | 190600 | 190500 | 242 |
| 458 | 20231222 | 120700 | 55050527400 | 190600 | 190500 | 190600 | 190500 | 245 |
| 459 | 20231222 | 120600 | 55003839700 | 190500 | 190600 | 190600 | 190500 | 450 |
| 460 | 20231222 | 120500 | 54918086300 | 190600 | 190600 | 190600 | 190500 | 134 |
| 461 | 20231222 | 120400 | 54892551200 | 190600 | 190500 | 190600 | 190500 | 178 |
| 462 | 20231222 | 120300 | 54858630000 | 190600 | 190500 | 190600 | 190500 | 271 |
| 463 | 20231222 | 120200 | 54806984900 | 190600 | 190600 | 190600 | 190500 | 403 |
| 464 | 20231222 | 120100 | 54730206300 | 190500 | 190500 | 190600 | 190500 | 427 |
| 465 | 20231222 | 120000 | 54648856600 | 190600 | 190500 | 190600 | 190500 | 551 |
| 466 | 20231222 | 115900 | 54543872100 | 190500 | 190600 | 190600 | 190500 | 306 |
| 467 | 20231222 | 115800 | 54485571700 | 190600 | 190500 | 190600 | 190500 | 1152 |
| 468 | 20231222 | 115700 | 54266099800 | 190600 | 190600 | 190600 | 190500 | 367 |
| 469 | 20231222 | 115600 | 54196162000 | 190500 | 190500 | 190600 | 190500 | 317 |
| 470 | 20231222 | 115500 | 54135760300 | 190600 | 190500 | 190600 | 190500 | 207 |
| 471 | 20231222 | 115400 | 54096316700 | 190500 | 190500 | 190600 | 190500 | 186 |
| 472 | 20231222 | 115300 | 54060871900 | 190600 | 190600 | 190700 | 190600 | 636 |
| 473 | 20231222 | 115200 | 53939647000 | 190600 | 190600 | 190700 | 190500 | 286 |
| 474 | 20231222 | 115100 | 53885138100 | 190700 | 190500 | 190700 | 190500 | 498 |
| 475 | 20231222 | 115000 | 53790215100 | 190500 | 190500 | 190600 | 190400 | 723 |
| 476 | 20231222 | 114900 | 53652458700 | 190500 | 190500 | 190600 | 190500 | 284 |
| 477 | 20231222 | 114800 | 53598333600 | 190500 | 190600 | 190600 | 190500 | 478 |
| 478 | 20231222 | 114700 | 53507244300 | 190500 | 190600 | 190600 | 190400 | 1598 |
| 479 | 20231222 | 114600 | 53202795800 | 190600 | 190500 | 190700 | 190500 | 701 |
| 480 | 20231222 | 114500 | 53069186200 | 190600 | 190500 | 190600 | 190500 | 416 |
| 481 | 20231222 | 114400 | 52989902400 | 190500 | 190600 | 190600 | 190500 | 251 |
| 482 | 20231222 | 114300 | 52942067200 | 190600 | 190600 | 190600 | 190500 | 184 |
| 483 | 20231222 | 114200 | 52907001200 | 190500 | 190600 | 190600 | 190500 | 187 |
| 484 | 20231222 | 114100 | 52871366800 | 190600 | 190600 | 190600 | 190500 | 91 |
| 485 | 20231222 | 114000 | 52854027800 | 190600 | 190600 | 190600 | 190500 | 639 |
| 486 | 20231222 | 113900 | 52732265100 | 190600 | 190600 | 190700 | 190600 | 551 |
| 487 | 20231222 | 113800 | 52627242500 | 190600 | 190600 | 190600 | 190500 | 768 |
| 488 | 20231222 | 113700 | 52480926100 | 190600 | 190600 | 190700 | 190600 | 966 |
| 489 | 20231222 | 113600 | 52296802700 | 190600 | 190600 | 190700 | 190600 | 657 |
| 490 | 20231222 | 113500 | 52171570200 | 190700 | 190600 | 190700 | 190600 | 417 |
| 491 | 20231222 | 113400 | 52092080700 | 190600 | 190600 | 190600 | 190500 | 1789 |
| 492 | 20231222 | 113300 | 51751138400 | 190600 | 190700 | 190700 | 190600 | 747 |
| 493 | 20231222 | 113200 | 51608717600 | 190600 | 190700 | 190700 | 190600 | 128 |
| 494 | 20231222 | 113100 | 51584312300 | 190600 | 190600 | 190700 | 190600 | 671 |
| 495 | 20231222 | 113000 | 51456358200 | 190700 | 190700 | 190800 | 190600 | 668 |
| 496 | 20231222 | 112900 | 51328973500 | 190800 | 190600 | 190800 | 190600 | 1893 |
| 497 | 20231222 | 112800 | 50967981700 | 190700 | 190600 | 190700 | 190600 | 1825 |
| 498 | 20231222 | 112700 | 50619958600 | 190600 | 190600 | 190700 | 190500 | 1110 |
| 499 | 20231222 | 112600 | 50408382800 | 190600 | 190600 | 190700 | 190500 | 1841 |
| 500 | 20231222 | 112500 | 50057493900 | 190600 | 190600 | 190600 | 190500 | 1066 |
| 501 | 20231222 | 112400 | 49854397800 | 190500 | 190400 | 190600 | 190400 | 2606 |
| 502 | 20231222 | 112300 | 49357944200 | 190500 | 190400 | 190500 | 190400 | 293 |
| 503 | 20231222 | 112200 | 49302138700 | 190400 | 190400 | 190500 | 190400 | 173 |
| 504 | 20231222 | 112100 | 49269193000 | 190500 | 190500 | 190500 | 190400 | 151 |
| 505 | 20231222 | 112000 | 49240429500 | 190500 | 190500 | 190500 | 190400 | 430 |
| 506 | 20231222 | 111900 | 49158519600 | 190500 | 190300 | 190500 | 190300 | 284 |
| 507 | 20231222 | 111800 | 49104445100 | 190400 | 190400 | 190500 | 190300 | 552 |
| 508 | 20231222 | 111700 | 48999350000 | 190400 | 190500 | 190500 | 190300 | 920 |
| 509 | 20231222 | 111600 | 48824190000 | 190500 | 190500 | 190500 | 190400 | 308 |
| 510 | 20231222 | 111500 | 48765535100 | 190400 | 190500 | 190500 | 190400 | 950 |
| 511 | 20231222 | 111400 | 48584635100 | 190500 | 190400 | 190500 | 190400 | 263 |
| 512 | 20231222 | 111300 | 48534553000 | 190400 | 190300 | 190500 | 190300 | 475 |
| 513 | 20231222 | 111200 | 48444113700 | 190400 | 190300 | 190400 | 190300 | 679 |
| 514 | 20231222 | 111100 | 48314870600 | 190400 | 190300 | 190400 | 190300 | 696 |
| 515 | 20231222 | 111000 | 48182415500 | 190300 | 190300 | 190300 | 190200 | 261 |
| 516 | 20231222 | 110900 | 48132749100 | 190300 | 190200 | 190300 | 190100 | 493 |
| 517 | 20231222 | 110800 | 48038966800 | 190300 | 190400 | 190400 | 190200 | 251 |
| 518 | 20231222 | 110700 | 47991196700 | 190400 | 190400 | 190400 | 190200 | 1061 |
| 519 | 20231222 | 110600 | 47789276500 | 190300 | 190300 | 190400 | 190200 | 453 |
| 520 | 20231222 | 110500 | 47703068100 | 190200 | 190100 | 190300 | 190100 | 1084 |
| 521 | 20231222 | 110400 | 47496868900 | 190100 | 190100 | 190200 | 190000 | 992 |
| 522 | 20231222 | 110300 | 47308289600 | 190100 | 190100 | 190200 | 190100 | 311 |
| 523 | 20231222 | 110200 | 47249161100 | 190100 | 189900 | 190100 | 189900 | 1971 |
| 524 | 20231222 | 110100 | 46874666700 | 190000 | 189900 | 190000 | 189900 | 2144 |
| 525 | 20231222 | 110000 | 46467394500 | 189900 | 190000 | 190000 | 189900 | 811 |
| 526 | 20231222 | 105900 | 46313311600 | 190000 | 190000 | 190000 | 189900 | 743 |
| 527 | 20231222 | 105800 | 46172206600 | 189900 | 190000 | 190000 | 189900 | 207 |
| 528 | 20231222 | 105700 | 46132883600 | 190000 | 190000 | 190000 | 189900 | 185 |
| 529 | 20231222 | 105600 | 46097746500 | 190000 | 190000 | 190000 | 189900 | 226 |
| 530 | 20231222 | 105500 | 46054814900 | 190000 | 190000 | 190000 | 189900 | 168 |
| 531 | 20231222 | 105400 | 46022899500 | 189900 | 190000 | 190000 | 189900 | 571 |
| 532 | 20231222 | 105300 | 45914449600 | 190000 | 190000 | 190000 | 189900 | 276 |
| 533 | 20231222 | 105200 | 45862020100 | 190000 | 189900 | 190000 | 189900 | 215 |
| 534 | 20231222 | 105100 | 45821181200 | 189900 | 189800 | 190000 | 189800 | 1432 |
| 535 | 20231222 | 105000 | 45549230900 | 189900 | 189800 | 189900 | 189800 | 872 |
| 536 | 20231222 | 104900 | 45383710000 | 189800 | 189700 | 189900 | 189700 | 409 |
| 537 | 20231222 | 104800 | 45306084500 | 189800 | 189800 | 189800 | 189700 | 345 |
| 538 | 20231222 | 104700 | 45240619700 | 189800 | 189800 | 189800 | 189700 | 1601 |
| 539 | 20231222 | 104600 | 44936892400 | 189700 | 189700 | 189800 | 189700 | 812 |
| 540 | 20231222 | 104500 | 44782829700 | 189800 | 189800 | 189800 | 189700 | 887 |
| 541 | 20231222 | 104400 | 44614491600 | 189900 | 189900 | 189900 | 189800 | 575 |
| 542 | 20231222 | 104300 | 44505335500 | 189900 | 189900 | 189900 | 189800 | 787 |
| 543 | 20231222 | 104200 | 44355906800 | 189800 | 189900 | 190000 | 189800 | 1416 |
| 544 | 20231222 | 104100 | 44087037500 | 190000 | 190100 | 190200 | 189900 | 2509 |
| 545 | 20231222 | 104000 | 43610283700 | 190100 | 190200 | 190200 | 190100 | 913 |
| 546 | 20231222 | 103900 | 43436709100 | 190200 | 190200 | 190200 | 190100 | 170 |
| 547 | 20231222 | 103800 | 43404387500 | 190200 | 190200 | 190200 | 190100 | 713 |
| 548 | 20231222 | 103700 | 43268816100 | 190100 | 190200 | 190200 | 190100 | 679 |
| 549 | 20231222 | 103600 | 43139676900 | 190200 | 190100 | 190200 | 190100 | 593 |
| 550 | 20231222 | 103500 | 43026931400 | 190200 | 190200 | 190200 | 190100 | 298 |
| 551 | 20231222 | 103400 | 42970274500 | 190200 | 190100 | 190200 | 190100 | 380 |
| 552 | 20231222 | 103300 | 42898024500 | 190200 | 190300 | 190300 | 190200 | 733 |
| 553 | 20231222 | 103200 | 42758593400 | 190300 | 190300 | 190300 | 190000 | 7983 |
| 554 | 20231222 | 103100 | 41240433200 | 190300 | 190500 | 190500 | 190300 | 658 |
| 555 | 20231222 | 103000 | 41115162700 | 190500 | 190500 | 190500 | 190400 | 580 |
| 556 | 20231222 | 102900 | 41004716100 | 190400 | 190300 | 190500 | 190300 | 452 |
| 557 | 20231222 | 102800 | 40918654000 | 190400 | 190400 | 190500 | 190300 | 718 |
| 558 | 20231222 | 102700 | 40781940400 | 190500 | 190300 | 190500 | 190300 | 923 |
| 559 | 20231222 | 102600 | 40606200700 | 190400 | 190400 | 190500 | 190300 | 712 |
| 560 | 20231222 | 102500 | 40470651600 | 190400 | 190300 | 190500 | 190300 | 1726 |
| 561 | 20231222 | 102400 | 40142075700 | 190300 | 190600 | 190700 | 190300 | 1417 |
| 562 | 20231222 | 102300 | 39872181300 | 190600 | 190600 | 190700 | 190500 | 864 |
| 563 | 20231222 | 102200 | 39707470400 | 190600 | 190600 | 190700 | 190600 | 652 |
| 564 | 20231222 | 102100 | 39583168300 | 190600 | 190800 | 190800 | 190600 | 1585 |
| 565 | 20231222 | 102000 | 39280901300 | 190700 | 190800 | 190800 | 190700 | 1032 |
| 566 | 20231222 | 101900 | 39084005700 | 190800 | 190600 | 190800 | 190500 | 3640 |
| 567 | 20231222 | 101800 | 38390067000 | 190600 | 190400 | 190600 | 190300 | 5305 |
| 568 | 20231222 | 101700 | 37379586700 | 190400 | 190400 | 190400 | 190300 | 884 |
| 569 | 20231222 | 101600 | 37211306300 | 190300 | 190200 | 190400 | 190200 | 463 |
| 570 | 20231222 | 101500 | 37123203900 | 190200 | 190200 | 190300 | 190200 | 853 |
| 571 | 20231222 | 101400 | 36960891200 | 190300 | 190300 | 190300 | 190200 | 226 |
| 572 | 20231222 | 101300 | 36917896400 | 190300 | 190300 | 190400 | 190200 | 438 |
| 573 | 20231222 | 101200 | 36834549700 | 190200 | 190200 | 190300 | 190100 | 444 |
| 574 | 20231222 | 101100 | 36750103300 | 190200 | 190300 | 190300 | 190100 | 508 |
| 575 | 20231222 | 101000 | 36653503000 | 190200 | 190100 | 190200 | 190100 | 706 |
| 576 | 20231222 | 100900 | 36519241600 | 190200 | 190300 | 190400 | 190100 | 3302 |
| 577 | 20231222 | 100800 | 35890990900 | 190300 | 190400 | 190400 | 190300 | 547 |
| 578 | 20231222 | 100700 | 35786886100 | 190400 | 190300 | 190400 | 190300 | 1139 |
| 579 | 20231222 | 100600 | 35570040700 | 190300 | 190300 | 190400 | 190300 | 275 |
| 580 | 20231222 | 100500 | 35517693500 | 190400 | 190400 | 190400 | 190300 | 596 |
| 581 | 20231222 | 100400 | 35404249700 | 190400 | 190300 | 190400 | 190300 | 525 |
| 582 | 20231222 | 100300 | 35304322300 | 190300 | 190300 | 190400 | 190300 | 195 |
| 583 | 20231222 | 100200 | 35267208200 | 190400 | 190300 | 190400 | 190200 | 766 |
| 584 | 20231222 | 100100 | 35121431200 | 190300 | 190200 | 190300 | 190200 | 319 |
| 585 | 20231222 | 100000 | 35060728200 | 190200 | 190300 | 190400 | 190200 | 615 |
| 586 | 20231222 | 095900 | 34943701000 | 190300 | 190300 | 190400 | 190200 | 300 |
| 587 | 20231222 | 095800 | 34886606500 | 190300 | 190400 | 190400 | 190200 | 736 |
| 588 | 20231222 | 095700 | 34746551100 | 190300 | 190300 | 190400 | 190200 | 551 |
| 589 | 20231222 | 095600 | 34641686800 | 190300 | 190300 | 190300 | 190100 | 1987 |
| 590 | 20231222 | 095500 | 34263702500 | 190300 | 190200 | 190300 | 190200 | 1657 |
| 591 | 20231222 | 095400 | 33948508300 | 190100 | 190100 | 190200 | 190000 | 653 |
| 592 | 20231222 | 095300 | 33824375200 | 190200 | 189900 | 190200 | 189900 | 2854 |
| 593 | 20231222 | 095200 | 33282071200 | 189900 | 190000 | 190000 | 189900 | 240 |
| 594 | 20231222 | 095100 | 33236480400 | 190000 | 190000 | 190000 | 189900 | 94 |
| 595 | 20231222 | 095000 | 33218621900 | 189900 | 190100 | 190100 | 189900 | 741 |
| 596 | 20231222 | 094900 | 33077819100 | 190100 | 190200 | 190200 | 190100 | 1252 |
| 597 | 20231222 | 094800 | 32839808900 | 190200 | 190100 | 190200 | 190100 | 766 |
| 598 | 20231222 | 094700 | 32694179100 | 190200 | 189900 | 190200 | 189800 | 2340 |
| 599 | 20231222 | 094600 | 32249520600 | 189900 | 189900 | 189900 | 189800 | 591 |
| 600 | 20231222 | 094500 | 32137336900 | 189800 | 189800 | 189900 | 189800 | 392 |
| 601 | 20231222 | 094400 | 32062925400 | 189800 | 189900 | 189900 | 189800 | 1113 |
| 602 | 20231222 | 094300 | 31851654400 | 190000 | 189900 | 190000 | 189900 | 791 |
| 603 | 20231222 | 094200 | 31701421900 | 189900 | 190000 | 190100 | 189900 | 821 |
| 604 | 20231222 | 094100 | 31545468800 | 190000 | 190000 | 190100 | 190000 | 615 |
| 605 | 20231222 | 094000 | 31428595600 | 190000 | 189900 | 190100 | 189900 | 562 |
| 606 | 20231222 | 093900 | 31321819800 | 189900 | 190000 | 190100 | 189800 | 347 |
| 607 | 20231222 | 093800 | 31255875100 | 190000 | 189700 | 190200 | 189700 | 3347 |
| 608 | 20231222 | 093700 | 30620042700 | 189800 | 189700 | 189800 | 189600 | 1442 |
| 609 | 20231222 | 093600 | 30346495500 | 189700 | 189800 | 189800 | 189600 | 1652 |
| 610 | 20231222 | 093500 | 30033114700 | 189700 | 189900 | 189900 | 189700 | 2345 |
| 611 | 20231222 | 093400 | 29588096900 | 189900 | 189900 | 190000 | 189800 | 2826 |
| 612 | 20231222 | 093300 | 29051396700 | 190000 | 190100 | 190100 | 189900 | 3042 |
| 613 | 20231222 | 093200 | 28473329300 | 190100 | 190100 | 190100 | 190000 | 954 |
| 614 | 20231222 | 093100 | 28292004600 | 190200 | 190300 | 190300 | 190100 | 2133 |
| 615 | 20231222 | 093000 | 27886414200 | 190200 | 190300 | 190300 | 190200 | 174 |
| 616 | 20231222 | 092900 | 27853308500 | 190300 | 190300 | 190300 | 190200 | 715 |
| 617 | 20231222 | 092800 | 27717275300 | 190300 | 190200 | 190300 | 190200 | 677 |
| 618 | 20231222 | 092700 | 27588459700 | 190200 | 190100 | 190200 | 190000 | 1468 |
| 619 | 20231222 | 092600 | 27309457300 | 190100 | 190400 | 190500 | 190100 | 2291 |
| 620 | 20231222 | 092500 | 26873610300 | 190500 | 190500 | 190600 | 190400 | 1185 |
| 621 | 20231222 | 092400 | 26647858500 | 190600 | 190500 | 190600 | 190400 | 1176 |
| 622 | 20231222 | 092300 | 26423760200 | 190500 | 190300 | 190500 | 190300 | 2207 |
| 623 | 20231222 | 092200 | 26003520800 | 190300 | 190200 | 190300 | 190200 | 1114 |
| 624 | 20231222 | 092100 | 25791541800 | 190200 | 190000 | 190300 | 190000 | 2109 |
| 625 | 20231222 | 092000 | 25390528600 | 190000 | 189900 | 190100 | 189800 | 3755 |
| 626 | 20231222 | 091900 | 24677234400 | 189900 | 189900 | 189900 | 189800 | 528 |
| 627 | 20231222 | 091800 | 24576984000 | 189900 | 189900 | 190000 | 189800 | 1346 |
| 628 | 20231222 | 091700 | 24321419900 | 189900 | 190000 | 190000 | 189800 | 3088 |
| 629 | 20231222 | 091600 | 23735044700 | 189900 | 190100 | 190200 | 189900 | 4185 |
| 630 | 20231222 | 091500 | 22939810200 | 190200 | 190400 | 190500 | 190100 | 3782 |
| 631 | 20231222 | 091400 | 22220222400 | 190400 | 190400 | 190700 | 190300 | 3023 |
| 632 | 20231222 | 091300 | 21644509300 | 190400 | 191200 | 191200 | 190400 | 6799 |
| 633 | 20231222 | 091200 | 20346744400 | 191100 | 191300 | 191300 | 190900 | 7049 |
| 634 | 20231222 | 091100 | 18999004500 | 191300 | 191100 | 191300 | 190800 | 4779 |
| 635 | 20231222 | 091000 | 18085340500 | 191100 | 190700 | 191200 | 190600 | 11071 |
| 636 | 20231222 | 090900 | 15970839400 | 190800 | 190300 | 190800 | 190300 | 5602 |
| 637 | 20231222 | 090800 | 14903262500 | 190300 | 190400 | 190600 | 190300 | 3341 |
| 638 | 20231222 | 090700 | 14266931000 | 190500 | 190600 | 190600 | 190400 | 3288 |
| 639 | 20231222 | 090600 | 13640405300 | 190500 | 190500 | 190700 | 190400 | 6446 |
| 640 | 20231222 | 090500 | 12411962800 | 190600 | 191000 | 191000 | 190300 | 8177 |
| 641 | 20231222 | 090400 | 10852689700 | 191000 | 190800 | 191000 | 190500 | 8268 |
| 642 | 20231222 | 090300 | 9274603200 | 190900 | 190500 | 190900 | 190300 | 6928 |
| 643 | 20231222 | 090200 | 7953617100 | 190300 | 189900 | 190500 | 189500 | 11992 |
| 644 | 20231222 | 090100 | 5674986100 | 189900 | 189500 | 190000 | 189400 | 14741 |
| 645 | 20231222 | 090000 | 2876139300 | 189500 | 189300 | 189500 | 188000 | 14872 |