37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 3 | 20231227 | 194000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20231227 | 193900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20231227 | 193800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20231227 | 193700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20231227 | 193600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20231227 | 193500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20231227 | 193400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20231227 | 193300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20231227 | 193200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20231227 | 193100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20231227 | 193000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20231227 | 192900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20231227 | 192800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20231227 | 192700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20231227 | 192600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20231227 | 192500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20231227 | 192400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20231227 | 192300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20231227 | 192200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20231227 | 192100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20231227 | 192000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20231227 | 191900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20231227 | 191800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20231227 | 191700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20231227 | 191600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20231227 | 191500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20231227 | 191400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20231227 | 191300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20231227 | 191200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20231227 | 191100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 33 | 20231227 | 191000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20231227 | 190900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20231227 | 190800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20231227 | 190700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20231227 | 190600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20231227 | 190500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20231227 | 190400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20231227 | 190300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20231227 | 190200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20231227 | 190100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20231227 | 190000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20231227 | 185900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20231227 | 185800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20231227 | 185700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20231227 | 185600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20231227 | 185500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20231227 | 185400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20231227 | 185300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20231227 | 185200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20231227 | 185100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20231227 | 185000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20231227 | 184900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20231227 | 184800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20231227 | 184700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20231227 | 184600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20231227 | 184500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20231227 | 184400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20231227 | 184300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20231227 | 184200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20231227 | 184100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 63 | 20231227 | 184000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20231227 | 183900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20231227 | 183800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20231227 | 183700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20231227 | 183600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20231227 | 183500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20231227 | 183400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20231227 | 183300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20231227 | 183200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20231227 | 183100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20231227 | 183000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20231227 | 182900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20231227 | 182800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20231227 | 182700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20231227 | 182600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20231227 | 182500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20231227 | 182400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20231227 | 182300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20231227 | 182200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20231227 | 182100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20231227 | 182000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20231227 | 181900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20231227 | 181800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20231227 | 181700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20231227 | 181600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20231227 | 181500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20231227 | 181400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20231227 | 181300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20231227 | 181200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20231227 | 181100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 93 | 20231227 | 181000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20231227 | 180900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20231227 | 180800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20231227 | 180700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20231227 | 180600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20231227 | 180500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20231227 | 180400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20231227 | 180300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20231227 | 180200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20231227 | 180100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20231227 | 180000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20231227 | 175900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20231227 | 175800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20231227 | 175700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20231227 | 175600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20231227 | 175500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20231227 | 175400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20231227 | 175300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20231227 | 175200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20231227 | 175100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20231227 | 175000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20231227 | 174900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20231227 | 174800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20231227 | 174700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20231227 | 174600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20231227 | 174500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20231227 | 174400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20231227 | 174300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20231227 | 174200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20231227 | 174100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 123 | 20231227 | 174000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20231227 | 173900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20231227 | 173800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20231227 | 173700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20231227 | 173600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20231227 | 173500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20231227 | 173400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20231227 | 173300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20231227 | 173200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20231227 | 173100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20231227 | 173000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20231227 | 172900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20231227 | 172800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20231227 | 172700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20231227 | 172600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20231227 | 172500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20231227 | 172400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20231227 | 172300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20231227 | 172200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20231227 | 172100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20231227 | 172000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20231227 | 171900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20231227 | 171800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20231227 | 171700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20231227 | 171600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20231227 | 171500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20231227 | 171400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20231227 | 171300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20231227 | 171200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20231227 | 171100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 153 | 20231227 | 171000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20231227 | 170900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20231227 | 170800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20231227 | 170700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20231227 | 170600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20231227 | 170500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20231227 | 170400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20231227 | 170300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20231227 | 170200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20231227 | 170100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20231227 | 170000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20231227 | 165900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20231227 | 165800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20231227 | 165700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20231227 | 165600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20231227 | 165500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20231227 | 165400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20231227 | 165300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20231227 | 165200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20231227 | 165100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20231227 | 165000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20231227 | 164900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20231227 | 164800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20231227 | 164700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20231227 | 164600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20231227 | 164500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20231227 | 164400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20231227 | 164300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20231227 | 164200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20231227 | 164100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 183 | 20231227 | 164000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20231227 | 163900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20231227 | 163800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20231227 | 163700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20231227 | 163600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20231227 | 163500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20231227 | 163400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20231227 | 163300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20231227 | 163200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20231227 | 163100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20231227 | 163000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20231227 | 162900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20231227 | 162800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20231227 | 162700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20231227 | 162600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20231227 | 162500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20231227 | 162400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20231227 | 162300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20231227 | 162200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20231227 | 162100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20231227 | 162000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20231227 | 161900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 205 | 20231227 | 161800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20231227 | 161700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20231227 | 161600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20231227 | 161500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20231227 | 161400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20231227 | 161300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20231227 | 161200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20231227 | 161100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 213 | 20231227 | 161000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20231227 | 160900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 215 | 20231227 | 160800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 216 | 20231227 | 160700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 217 | 20231227 | 160600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 218 | 20231227 | 160500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 219 | 20231227 | 160400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 220 | 20231227 | 160300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 221 | 20231227 | 160200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 222 | 20231227 | 160100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 223 | 20231227 | 160000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 224 | 20231227 | 155900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 225 | 20231227 | 155800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 226 | 20231227 | 155700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 227 | 20231227 | 155600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 228 | 20231227 | 155500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 229 | 20231227 | 155400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 230 | 20231227 | 155300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 231 | 20231227 | 155200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 232 | 20231227 | 155100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 233 | 20231227 | 155000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 234 | 20231227 | 154900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 235 | 20231227 | 154800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 236 | 20231227 | 154700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 237 | 20231227 | 154600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 238 | 20231227 | 154500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 239 | 20231227 | 154400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 240 | 20231227 | 154300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 241 | 20231227 | 154200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 242 | 20231227 | 154100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 243 | 20231227 | 154000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 244 | 20231227 | 153900 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 245 | 20231227 | 153800 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 246 | 20231227 | 153700 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 247 | 20231227 | 153600 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 248 | 20231227 | 153500 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 249 | 20231227 | 153400 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 250 | 20231227 | 153300 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 251 | 20231227 | 153200 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 252 | 20231227 | 153100 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 0 |
| 253 | 20231227 | 153000 | 94499655800 | 189800 | 189800 | 189800 | 189800 | 26212 |
| 254 | 20231227 | 152900 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20231227 | 152800 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20231227 | 152700 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 257 | 20231227 | 152600 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 258 | 20231227 | 152500 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 259 | 20231227 | 152400 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 260 | 20231227 | 152300 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 261 | 20231227 | 152200 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 262 | 20231227 | 152100 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 263 | 20231227 | 152000 | 89524618200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 264 | 20231227 | 151900 | 89524618200 | 188900 | 188800 | 188900 | 188500 | 597 |
| 265 | 20231227 | 151800 | 89411941600 | 188700 | 188600 | 188700 | 188500 | 2505 |
| 266 | 20231227 | 151700 | 88939469600 | 188600 | 188800 | 188900 | 188600 | 775 |
| 267 | 20231227 | 151600 | 88793260600 | 188800 | 188900 | 189000 | 188700 | 647 |
| 268 | 20231227 | 151500 | 88671015900 | 188700 | 189000 | 189100 | 188500 | 6487 |
| 269 | 20231227 | 151400 | 87445847100 | 189000 | 189100 | 189100 | 189000 | 410 |
| 270 | 20231227 | 151300 | 87368346200 | 189100 | 189000 | 189100 | 189000 | 550 |
| 271 | 20231227 | 151200 | 87264369000 | 189000 | 189100 | 189200 | 189000 | 2696 |
| 272 | 20231227 | 151100 | 86754492500 | 189100 | 189100 | 189200 | 189100 | 585 |
| 273 | 20231227 | 151000 | 86643861600 | 189100 | 189200 | 189300 | 189100 | 1213 |
| 274 | 20231227 | 150900 | 86414380200 | 189200 | 189300 | 189300 | 189200 | 1136 |
| 275 | 20231227 | 150800 | 86199423600 | 189300 | 189300 | 189500 | 189300 | 2479 |
| 276 | 20231227 | 150700 | 85729932300 | 189300 | 189200 | 189400 | 189200 | 1572 |
| 277 | 20231227 | 150600 | 85432358300 | 189300 | 189200 | 189300 | 189200 | 771 |
| 278 | 20231227 | 150500 | 85286470800 | 189200 | 189300 | 189400 | 189200 | 1682 |
| 279 | 20231227 | 150400 | 84968102000 | 189400 | 189300 | 189400 | 189300 | 644 |
| 280 | 20231227 | 150300 | 84846150600 | 189300 | 189200 | 189400 | 189100 | 1717 |
| 281 | 20231227 | 150200 | 84521267400 | 189100 | 189200 | 189300 | 189100 | 2084 |
| 282 | 20231227 | 150100 | 84126985700 | 189300 | 189200 | 189300 | 189200 | 541 |
| 283 | 20231227 | 150000 | 84024586400 | 189200 | 189300 | 189400 | 189200 | 1570 |
| 284 | 20231227 | 145900 | 83727417100 | 189300 | 189400 | 189400 | 189300 | 975 |
| 285 | 20231227 | 145800 | 83542812400 | 189300 | 189300 | 189400 | 189300 | 425 |
| 286 | 20231227 | 145700 | 83462339100 | 189400 | 189300 | 189400 | 189300 | 264 |
| 287 | 20231227 | 145600 | 83412353300 | 189400 | 189500 | 189600 | 189300 | 1652 |
| 288 | 20231227 | 145500 | 83099347100 | 189600 | 189600 | 189600 | 189500 | 377 |
| 289 | 20231227 | 145400 | 83027877300 | 189500 | 189300 | 189600 | 189300 | 1524 |
| 290 | 20231227 | 145300 | 82739125200 | 189300 | 189400 | 189400 | 189300 | 478 |
| 291 | 20231227 | 145200 | 82648610400 | 189400 | 189300 | 189400 | 189300 | 2764 |
| 292 | 20231227 | 145100 | 82125127100 | 189300 | 189400 | 189400 | 189300 | 358 |
| 293 | 20231227 | 145000 | 82057341200 | 189300 | 189300 | 189400 | 189300 | 139 |
| 294 | 20231227 | 144900 | 82031021300 | 189400 | 189400 | 189500 | 189300 | 965 |
| 295 | 20231227 | 144800 | 81848255500 | 189400 | 189500 | 189600 | 189400 | 893 |
| 296 | 20231227 | 144700 | 81679034300 | 189700 | 189400 | 189700 | 189400 | 618 |
| 297 | 20231227 | 144600 | 81561914300 | 189400 | 189500 | 189500 | 189300 | 773 |
| 298 | 20231227 | 144500 | 81415517400 | 189600 | 189400 | 189700 | 189400 | 1399 |
| 299 | 20231227 | 144400 | 81150308300 | 189400 | 189400 | 189700 | 189400 | 982 |
| 300 | 20231227 | 144300 | 80964166100 | 189400 | 189500 | 189600 | 189400 | 744 |
| 301 | 20231227 | 144200 | 80823198900 | 189600 | 189600 | 189700 | 189500 | 3916 |
| 302 | 20231227 | 144100 | 80080723900 | 189600 | 189400 | 189600 | 189400 | 1183 |
| 303 | 20231227 | 144000 | 79856549700 | 189500 | 189500 | 189500 | 189400 | 361 |
| 304 | 20231227 | 143900 | 79788144900 | 189400 | 189400 | 189500 | 189300 | 655 |
| 305 | 20231227 | 143800 | 79664070100 | 189300 | 189400 | 189400 | 189300 | 428 |
| 306 | 20231227 | 143700 | 79583009900 | 189300 | 189300 | 189400 | 189300 | 282 |
| 307 | 20231227 | 143600 | 79529603300 | 189400 | 189300 | 189400 | 189300 | 187 |
| 308 | 20231227 | 143500 | 79494194000 | 189400 | 189400 | 189400 | 189300 | 493 |
| 309 | 20231227 | 143400 | 79400834700 | 189400 | 189400 | 189400 | 189300 | 314 |
| 310 | 20231227 | 143300 | 79341384000 | 189400 | 189400 | 189500 | 189300 | 434 |
| 311 | 20231227 | 143200 | 79259182800 | 189400 | 189500 | 189600 | 189400 | 578 |
| 312 | 20231227 | 143100 | 79149663200 | 189500 | 189600 | 189600 | 189400 | 614 |
| 313 | 20231227 | 143000 | 79033298100 | 189600 | 189400 | 189600 | 189400 | 776 |
| 314 | 20231227 | 142900 | 78886241700 | 189500 | 189300 | 189500 | 189200 | 1720 |
| 315 | 20231227 | 142800 | 78560609100 | 189300 | 189200 | 189300 | 189200 | 159 |
| 316 | 20231227 | 142700 | 78530519200 | 189200 | 189200 | 189300 | 189200 | 548 |
| 317 | 20231227 | 142600 | 78426802400 | 189200 | 189100 | 189300 | 189100 | 337 |
| 318 | 20231227 | 142500 | 78363038300 | 189100 | 189200 | 189300 | 189100 | 564 |
| 319 | 20231227 | 142400 | 78256324100 | 189300 | 189100 | 189300 | 189100 | 502 |
| 320 | 20231227 | 142300 | 78161355400 | 189200 | 189300 | 189300 | 189200 | 625 |
| 321 | 20231227 | 142200 | 78043092700 | 189200 | 189100 | 189300 | 189100 | 513 |
| 322 | 20231227 | 142100 | 77946029700 | 189100 | 189200 | 189200 | 189100 | 419 |
| 323 | 20231227 | 142000 | 77866791100 | 189100 | 189300 | 189300 | 189100 | 639 |
| 324 | 20231227 | 141900 | 77745907600 | 189300 | 189200 | 189400 | 189200 | 521 |
| 325 | 20231227 | 141800 | 77647314900 | 189200 | 189500 | 189500 | 189200 | 2130 |
| 326 | 20231227 | 141700 | 77244002600 | 189400 | 189400 | 189500 | 189400 | 285 |
| 327 | 20231227 | 141600 | 77190009600 | 189500 | 189500 | 189600 | 189400 | 1005 |
| 328 | 20231227 | 141500 | 76999556400 | 189500 | 189600 | 189600 | 189500 | 237 |
| 329 | 20231227 | 141400 | 76954631700 | 189600 | 189600 | 189600 | 189500 | 295 |
| 330 | 20231227 | 141300 | 76898717000 | 189500 | 189500 | 189600 | 189500 | 225 |
| 331 | 20231227 | 141200 | 76856071100 | 189500 | 189800 | 189900 | 189500 | 4186 |
| 332 | 20231227 | 141100 | 76061835300 | 189800 | 189800 | 189900 | 189800 | 308 |
| 333 | 20231227 | 141000 | 76003363200 | 189900 | 189900 | 189900 | 189800 | 460 |
| 334 | 20231227 | 140900 | 75916020600 | 189900 | 189900 | 189900 | 189800 | 697 |
| 335 | 20231227 | 140800 | 75783703500 | 189800 | 189800 | 189900 | 189800 | 372 |
| 336 | 20231227 | 140700 | 75713079400 | 189800 | 189900 | 189900 | 189800 | 354 |
| 337 | 20231227 | 140600 | 75645869800 | 189900 | 189800 | 189900 | 189800 | 349 |
| 338 | 20231227 | 140500 | 75579600400 | 189900 | 189900 | 189900 | 189800 | 412 |
| 339 | 20231227 | 140400 | 75501371000 | 189800 | 189800 | 189900 | 189800 | 387 |
| 340 | 20231227 | 140300 | 75427897100 | 189900 | 189800 | 189900 | 189800 | 349 |
| 341 | 20231227 | 140200 | 75361624800 | 189900 | 189800 | 189900 | 189800 | 489 |
| 342 | 20231227 | 140100 | 75268785900 | 189800 | 189900 | 189900 | 189800 | 605 |
| 343 | 20231227 | 140000 | 75153902800 | 189900 | 189900 | 190000 | 189800 | 822 |
| 344 | 20231227 | 135900 | 74997812000 | 189900 | 189900 | 190000 | 189900 | 687 |
| 345 | 20231227 | 135800 | 74867341000 | 189900 | 190000 | 190000 | 189900 | 717 |
| 346 | 20231227 | 135700 | 74731143900 | 190000 | 189900 | 190000 | 189900 | 230 |
| 347 | 20231227 | 135600 | 74687455600 | 189900 | 189800 | 189900 | 189800 | 1532 |
| 348 | 20231227 | 135500 | 74396536100 | 189900 | 189900 | 189900 | 189800 | 242 |
| 349 | 20231227 | 135400 | 74350584700 | 189900 | 189800 | 189900 | 189700 | 815 |
| 350 | 20231227 | 135300 | 74195910000 | 189800 | 189700 | 189800 | 189700 | 235 |
| 351 | 20231227 | 135200 | 74151310800 | 189700 | 189600 | 189800 | 189600 | 415 |
| 352 | 20231227 | 135100 | 74072569200 | 189600 | 189700 | 189800 | 189600 | 823 |
| 353 | 20231227 | 135000 | 73916455200 | 189700 | 189700 | 189800 | 189600 | 307 |
| 354 | 20231227 | 134900 | 73858214700 | 189700 | 189800 | 189800 | 189600 | 396 |
| 355 | 20231227 | 134800 | 73783099300 | 189700 | 189600 | 189800 | 189600 | 1373 |
| 356 | 20231227 | 134700 | 73522624500 | 189600 | 189700 | 189700 | 189600 | 413 |
| 357 | 20231227 | 134600 | 73444299400 | 189600 | 189600 | 189700 | 189500 | 485 |
| 358 | 20231227 | 134500 | 73352339600 | 189600 | 189400 | 189600 | 189400 | 925 |
| 359 | 20231227 | 134400 | 73177006800 | 189500 | 189400 | 189500 | 189400 | 645 |
| 360 | 20231227 | 134300 | 73054796800 | 189500 | 189500 | 189500 | 189400 | 353 |
| 361 | 20231227 | 134200 | 72987915500 | 189400 | 189400 | 189500 | 189400 | 553 |
| 362 | 20231227 | 134100 | 72883145200 | 189400 | 189500 | 189500 | 189400 | 305 |
| 363 | 20231227 | 134000 | 72825363200 | 189500 | 189400 | 189500 | 189400 | 488 |
| 364 | 20231227 | 133900 | 72732915900 | 189400 | 189400 | 189500 | 189400 | 698 |
| 365 | 20231227 | 133800 | 72600651300 | 189500 | 189400 | 189500 | 189300 | 799 |
| 366 | 20231227 | 133700 | 72449290300 | 189400 | 189000 | 189400 | 189000 | 1204 |
| 367 | 20231227 | 133600 | 72221433600 | 189100 | 189100 | 189100 | 189000 | 369 |
| 368 | 20231227 | 133500 | 72151658000 | 189100 | 189000 | 189100 | 189000 | 247 |
| 369 | 20231227 | 133400 | 72104959100 | 189100 | 189000 | 189100 | 188900 | 1216 |
| 370 | 20231227 | 133300 | 71875112900 | 189000 | 188900 | 189000 | 188900 | 361 |
| 371 | 20231227 | 133200 | 71806891800 | 188900 | 188800 | 188900 | 188800 | 992 |
| 372 | 20231227 | 133100 | 71619509200 | 188900 | 188900 | 188900 | 188800 | 268 |
| 373 | 20231227 | 133000 | 71568896600 | 188900 | 188900 | 188900 | 188800 | 207 |
| 374 | 20231227 | 132900 | 71529802300 | 188900 | 188800 | 188900 | 188700 | 809 |
| 375 | 20231227 | 132800 | 71377058300 | 188800 | 188800 | 188900 | 188600 | 5493 |
| 376 | 20231227 | 132700 | 70340131900 | 188900 | 188900 | 188900 | 188800 | 725 |
| 377 | 20231227 | 132600 | 70203220900 | 188800 | 188900 | 188900 | 188800 | 382 |
| 378 | 20231227 | 132500 | 70131070300 | 188900 | 188800 | 188900 | 188800 | 500 |
| 379 | 20231227 | 132400 | 70036654800 | 188900 | 188800 | 188900 | 188800 | 1528 |
| 380 | 20231227 | 132300 | 69748143400 | 188900 | 188800 | 188900 | 188800 | 1036 |
| 381 | 20231227 | 132200 | 69552522200 | 188800 | 188800 | 188900 | 188800 | 1610 |
| 382 | 20231227 | 132100 | 69248518300 | 188800 | 188900 | 188900 | 188800 | 402 |
| 383 | 20231227 | 132000 | 69172596400 | 188800 | 188900 | 189000 | 188800 | 2783 |
| 384 | 20231227 | 131900 | 68646881400 | 188900 | 189000 | 189000 | 188900 | 312 |
| 385 | 20231227 | 131800 | 68587924600 | 188900 | 189000 | 189000 | 188900 | 694 |
| 386 | 20231227 | 131700 | 68456802800 | 188900 | 188900 | 189000 | 188900 | 303 |
| 387 | 20231227 | 131600 | 68399550700 | 188900 | 189000 | 189000 | 188900 | 602 |
| 388 | 20231227 | 131500 | 68285801300 | 189000 | 188900 | 189000 | 188900 | 308 |
| 389 | 20231227 | 131400 | 68227603600 | 189000 | 188900 | 189000 | 188900 | 398 |
| 390 | 20231227 | 131300 | 68152407300 | 189000 | 189000 | 189100 | 188900 | 2299 |
| 391 | 20231227 | 131200 | 67717909400 | 189100 | 189100 | 189100 | 189000 | 740 |
| 392 | 20231227 | 131100 | 67577983000 | 189100 | 189100 | 189200 | 189100 | 485 |
| 393 | 20231227 | 131000 | 67486249900 | 189200 | 189100 | 189200 | 189100 | 738 |
| 394 | 20231227 | 130900 | 67346669000 | 189200 | 189300 | 189400 | 189200 | 2147 |
| 395 | 20231227 | 130800 | 66940302100 | 189400 | 189300 | 189400 | 189300 | 440 |
| 396 | 20231227 | 130700 | 66856990000 | 189300 | 189500 | 189500 | 189300 | 1441 |
| 397 | 20231227 | 130600 | 66584074900 | 189400 | 189500 | 189500 | 189400 | 286 |
| 398 | 20231227 | 130500 | 66529891300 | 189500 | 189400 | 189500 | 189400 | 739 |
| 399 | 20231227 | 130400 | 66389891900 | 189400 | 189500 | 189500 | 189400 | 840 |
| 400 | 20231227 | 130300 | 66230727400 | 189500 | 189500 | 189500 | 189400 | 347 |
| 401 | 20231227 | 130200 | 66164974500 | 189400 | 189600 | 189600 | 189400 | 682 |
| 402 | 20231227 | 130100 | 66035717900 | 189500 | 189500 | 189600 | 189500 | 570 |
| 403 | 20231227 | 130000 | 65927670800 | 189600 | 189700 | 189700 | 189500 | 564 |
| 404 | 20231227 | 125900 | 65820730800 | 189700 | 189700 | 189700 | 189600 | 388 |
| 405 | 20231227 | 125800 | 65747146600 | 189600 | 189600 | 189700 | 189500 | 244 |
| 406 | 20231227 | 125700 | 65700879300 | 189700 | 189600 | 189700 | 189500 | 2185 |
| 407 | 20231227 | 125600 | 65286604300 | 189600 | 189600 | 189700 | 189600 | 254 |
| 408 | 20231227 | 125500 | 65238427500 | 189700 | 189700 | 189800 | 189600 | 1360 |
| 409 | 20231227 | 125400 | 64980433300 | 189800 | 189800 | 189800 | 189700 | 239 |
| 410 | 20231227 | 125300 | 64935077100 | 189700 | 189800 | 189800 | 189700 | 477 |
| 411 | 20231227 | 125200 | 64844549300 | 189800 | 189800 | 189800 | 189700 | 534 |
| 412 | 20231227 | 125100 | 64743215300 | 189800 | 189800 | 189800 | 189700 | 320 |
| 413 | 20231227 | 125000 | 64682482100 | 189700 | 189800 | 189800 | 189700 | 173 |
| 414 | 20231227 | 124900 | 64649652000 | 189800 | 189900 | 189900 | 189700 | 1190 |
| 415 | 20231227 | 124800 | 64423770200 | 189800 | 189900 | 190100 | 189800 | 273 |
| 416 | 20231227 | 124700 | 64371911900 | 189900 | 190100 | 190100 | 189900 | 4504 |
| 417 | 20231227 | 124600 | 63516279400 | 190100 | 190000 | 190100 | 189900 | 1505 |
| 418 | 20231227 | 124500 | 63230318100 | 189900 | 190000 | 190000 | 189900 | 1083 |
| 419 | 20231227 | 124400 | 63024551100 | 190000 | 190000 | 190000 | 189900 | 472 |
| 420 | 20231227 | 124300 | 62934880200 | 190000 | 190000 | 190000 | 189900 | 685 |
| 421 | 20231227 | 124200 | 62804737100 | 189900 | 190000 | 190000 | 189900 | 210 |
| 422 | 20231227 | 124100 | 62764844200 | 189900 | 189900 | 190000 | 189900 | 364 |
| 423 | 20231227 | 124000 | 62695688200 | 190000 | 189900 | 190000 | 189900 | 893 |
| 424 | 20231227 | 123900 | 62526025800 | 190000 | 190000 | 190000 | 189900 | 317 |
| 425 | 20231227 | 123800 | 62465805100 | 190000 | 189900 | 190000 | 189900 | 1506 |
| 426 | 20231227 | 123700 | 62179670300 | 190000 | 189800 | 190000 | 189800 | 2271 |
| 427 | 20231227 | 123600 | 61748413200 | 189800 | 189800 | 189900 | 189700 | 459 |
| 428 | 20231227 | 123500 | 61661295800 | 189800 | 189700 | 189800 | 189700 | 1064 |
| 429 | 20231227 | 123400 | 61459372200 | 189700 | 189700 | 189800 | 189700 | 273 |
| 430 | 20231227 | 123300 | 61407566700 | 189800 | 189800 | 189800 | 189700 | 287 |
| 431 | 20231227 | 123200 | 61353105800 | 189700 | 189700 | 189800 | 189600 | 664 |
| 432 | 20231227 | 123100 | 61227139100 | 189700 | 189900 | 189900 | 189700 | 778 |
| 433 | 20231227 | 123000 | 61079486300 | 189900 | 189900 | 189900 | 189800 | 238 |
| 434 | 20231227 | 122900 | 61034294700 | 189900 | 189800 | 189900 | 189800 | 256 |
| 435 | 20231227 | 122800 | 60985691800 | 189900 | 189800 | 189900 | 189700 | 266 |
| 436 | 20231227 | 122700 | 60935205600 | 189700 | 189700 | 189800 | 189600 | 597 |
| 437 | 20231227 | 122600 | 60821919200 | 189600 | 189600 | 189700 | 189600 | 315 |
| 438 | 20231227 | 122500 | 60762166900 | 189600 | 189700 | 189800 | 189600 | 626 |
| 439 | 20231227 | 122400 | 60643420400 | 189600 | 189600 | 189800 | 189600 | 339 |
| 440 | 20231227 | 122300 | 60579109600 | 189700 | 189800 | 189800 | 189700 | 497 |
| 441 | 20231227 | 122200 | 60484811500 | 189700 | 189900 | 189900 | 189600 | 1012 |
| 442 | 20231227 | 122100 | 60292794600 | 189900 | 189800 | 189900 | 189800 | 544 |
| 443 | 20231227 | 122000 | 60189515400 | 189800 | 189800 | 189900 | 189800 | 228 |
| 444 | 20231227 | 121900 | 60146220600 | 189800 | 189700 | 189900 | 189700 | 944 |
| 445 | 20231227 | 121800 | 59967039000 | 189700 | 189600 | 189800 | 189600 | 536 |
| 446 | 20231227 | 121700 | 59865344500 | 189700 | 189600 | 189700 | 189500 | 221 |
| 447 | 20231227 | 121600 | 59823437200 | 189700 | 189500 | 189700 | 189400 | 476 |
| 448 | 20231227 | 121500 | 59733192900 | 189700 | 189700 | 189700 | 189400 | 909 |
| 449 | 20231227 | 121400 | 59560860000 | 189700 | 189700 | 189700 | 189600 | 209 |
| 450 | 20231227 | 121300 | 59521221500 | 189700 | 189700 | 189800 | 189600 | 422 |
| 451 | 20231227 | 121200 | 59441179600 | 189700 | 189600 | 189800 | 189500 | 446 |
| 452 | 20231227 | 121100 | 59356585400 | 189800 | 189600 | 189800 | 189500 | 418 |
| 453 | 20231227 | 121000 | 59277287100 | 189600 | 189400 | 189700 | 189400 | 1113 |
| 454 | 20231227 | 120900 | 59066323500 | 189400 | 189200 | 189500 | 189200 | 892 |
| 455 | 20231227 | 120800 | 58897446200 | 189300 | 189300 | 189300 | 189200 | 590 |
| 456 | 20231227 | 120700 | 58785765900 | 189300 | 189300 | 189400 | 189200 | 442 |
| 457 | 20231227 | 120600 | 58702102400 | 189200 | 189300 | 189400 | 189200 | 1291 |
| 458 | 20231227 | 120500 | 58457694300 | 189300 | 189300 | 189400 | 189300 | 151 |
| 459 | 20231227 | 120400 | 58429100500 | 189400 | 189500 | 189500 | 189300 | 514 |
| 460 | 20231227 | 120300 | 58331736900 | 189400 | 189400 | 189500 | 189400 | 465 |
| 461 | 20231227 | 120200 | 58243663500 | 189400 | 189500 | 189600 | 189400 | 2073 |
| 462 | 20231227 | 120100 | 57850884900 | 189500 | 189600 | 189600 | 189500 | 482 |
| 463 | 20231227 | 120000 | 57759526300 | 189700 | 189700 | 189800 | 189600 | 983 |
| 464 | 20231227 | 115900 | 57573080600 | 189700 | 189700 | 189800 | 189700 | 533 |
| 465 | 20231227 | 115800 | 57471965200 | 189700 | 189700 | 189800 | 189700 | 240 |
| 466 | 20231227 | 115700 | 57426429000 | 189700 | 189800 | 189900 | 189700 | 433 |
| 467 | 20231227 | 115600 | 57344239800 | 189800 | 190000 | 190100 | 189800 | 658 |
| 468 | 20231227 | 115500 | 57219257700 | 190100 | 190000 | 190100 | 189900 | 881 |
| 469 | 20231227 | 115400 | 57051851600 | 190000 | 190100 | 190200 | 190000 | 853 |
| 470 | 20231227 | 115300 | 56889749100 | 190100 | 190300 | 190300 | 190000 | 1811 |
| 471 | 20231227 | 115200 | 56545293100 | 190200 | 190400 | 190400 | 190200 | 1412 |
| 472 | 20231227 | 115100 | 56276575500 | 190300 | 190400 | 190400 | 190300 | 862 |
| 473 | 20231227 | 115000 | 56112484400 | 190400 | 190400 | 190500 | 190400 | 1737 |
| 474 | 20231227 | 114900 | 55781730900 | 190500 | 190500 | 190500 | 190400 | 233 |
| 475 | 20231227 | 114800 | 55737354700 | 190400 | 190400 | 190500 | 190300 | 976 |
| 476 | 20231227 | 114700 | 55551510100 | 190300 | 190400 | 190500 | 190300 | 448 |
| 477 | 20231227 | 114600 | 55466209500 | 190400 | 190400 | 190500 | 190300 | 2228 |
| 478 | 20231227 | 114500 | 55041990700 | 190400 | 190300 | 190500 | 190300 | 2510 |
| 479 | 20231227 | 114400 | 54564101600 | 190300 | 190300 | 190400 | 190200 | 915 |
| 480 | 20231227 | 114300 | 54389982200 | 190300 | 190000 | 190300 | 190000 | 1450 |
| 481 | 20231227 | 114200 | 54114245900 | 190100 | 190000 | 190100 | 189900 | 5695 |
| 482 | 20231227 | 114100 | 53032130800 | 190000 | 189700 | 190000 | 189700 | 9850 |
| 483 | 20231227 | 114000 | 51161952400 | 189700 | 189700 | 189800 | 189700 | 1034 |
| 484 | 20231227 | 113900 | 50965707100 | 189700 | 189700 | 189800 | 189700 | 285 |
| 485 | 20231227 | 113800 | 50911638800 | 189700 | 189600 | 189800 | 189600 | 655 |
| 486 | 20231227 | 113700 | 50787379500 | 189700 | 189800 | 189800 | 189600 | 827 |
| 487 | 20231227 | 113600 | 50630503300 | 189700 | 189700 | 189800 | 189600 | 302 |
| 488 | 20231227 | 113500 | 50573212500 | 189700 | 189600 | 189800 | 189600 | 1056 |
| 489 | 20231227 | 113400 | 50372876300 | 189600 | 189500 | 189700 | 189500 | 655 |
| 490 | 20231227 | 113300 | 50248682000 | 189500 | 189600 | 189600 | 189500 | 108 |
| 491 | 20231227 | 113200 | 50228206600 | 189500 | 189500 | 189600 | 189500 | 1096 |
| 492 | 20231227 | 113100 | 50020415500 | 189500 | 189500 | 189600 | 189500 | 551 |
| 493 | 20231227 | 113000 | 49915983900 | 189500 | 189500 | 189600 | 189500 | 119 |
| 494 | 20231227 | 112900 | 49893430900 | 189600 | 189800 | 189900 | 189600 | 2490 |
| 495 | 20231227 | 112800 | 49421007300 | 189800 | 189900 | 190000 | 189800 | 563 |
| 496 | 20231227 | 112700 | 49314103500 | 189800 | 189700 | 190000 | 189700 | 1815 |
| 497 | 20231227 | 112600 | 48969509700 | 189700 | 189900 | 189900 | 189700 | 536 |
| 498 | 20231227 | 112500 | 48867774600 | 189800 | 189800 | 189900 | 189700 | 431 |
| 499 | 20231227 | 112400 | 48785968700 | 189800 | 189800 | 189900 | 189800 | 802 |
| 500 | 20231227 | 112300 | 48633745600 | 189800 | 189900 | 189900 | 189800 | 947 |
| 501 | 20231227 | 112200 | 48453938900 | 189900 | 189900 | 190000 | 189900 | 526 |
| 502 | 20231227 | 112100 | 48354028500 | 189900 | 189900 | 190000 | 189900 | 448 |
| 503 | 20231227 | 112000 | 48268927300 | 189900 | 189900 | 190000 | 189800 | 816 |
| 504 | 20231227 | 111900 | 48113961200 | 189900 | 189900 | 190000 | 189800 | 1464 |
| 505 | 20231227 | 111800 | 47835938400 | 189900 | 189800 | 189900 | 189800 | 164 |
| 506 | 20231227 | 111700 | 47804805900 | 189800 | 189800 | 189900 | 189800 | 308 |
| 507 | 20231227 | 111600 | 47746333500 | 189800 | 189900 | 190000 | 189800 | 1828 |
| 508 | 20231227 | 111500 | 47399146400 | 189900 | 189900 | 190000 | 189900 | 1667 |
| 509 | 20231227 | 111400 | 47082542700 | 189900 | 189800 | 190000 | 189800 | 3892 |
| 510 | 20231227 | 111300 | 46343531100 | 189800 | 189500 | 189800 | 189500 | 1305 |
| 511 | 20231227 | 111200 | 46095962000 | 189500 | 189400 | 189600 | 189400 | 4192 |
| 512 | 20231227 | 111100 | 45301465300 | 189500 | 189300 | 189500 | 189300 | 2483 |
| 513 | 20231227 | 111000 | 44831076500 | 189400 | 189400 | 189400 | 189300 | 1203 |
| 514 | 20231227 | 110900 | 44603243200 | 189300 | 189300 | 189400 | 189300 | 343 |
| 515 | 20231227 | 110800 | 44538288400 | 189300 | 189300 | 189400 | 189300 | 295 |
| 516 | 20231227 | 110700 | 44482431800 | 189300 | 189300 | 189400 | 189300 | 389 |
| 517 | 20231227 | 110600 | 44408778300 | 189300 | 189400 | 189400 | 189300 | 336 |
| 518 | 20231227 | 110500 | 44345152700 | 189400 | 189400 | 189500 | 189400 | 1745 |
| 519 | 20231227 | 110400 | 44014644200 | 189400 | 189400 | 189500 | 189400 | 412 |
| 520 | 20231227 | 110300 | 43936590100 | 189400 | 189300 | 189500 | 189200 | 3913 |
| 521 | 20231227 | 110200 | 43195484700 | 189200 | 189200 | 189300 | 189100 | 1836 |
| 522 | 20231227 | 110100 | 42848069400 | 189100 | 189000 | 189200 | 189000 | 1713 |
| 523 | 20231227 | 110000 | 42524143600 | 189100 | 189000 | 189100 | 189000 | 320 |
| 524 | 20231227 | 105900 | 42463643800 | 189000 | 189100 | 189100 | 189000 | 590 |
| 525 | 20231227 | 105800 | 42352080200 | 189000 | 189100 | 189100 | 189000 | 867 |
| 526 | 20231227 | 105700 | 42188156800 | 189100 | 189100 | 189200 | 189000 | 386 |
| 527 | 20231227 | 105600 | 42115159800 | 189000 | 189000 | 189100 | 189000 | 564 |
| 528 | 20231227 | 105500 | 42008509100 | 189000 | 189000 | 189100 | 189000 | 732 |
| 529 | 20231227 | 105400 | 41870094000 | 189100 | 189000 | 189100 | 189000 | 272 |
| 530 | 20231227 | 105300 | 41818673900 | 189100 | 189100 | 189200 | 189000 | 981 |
| 531 | 20231227 | 105200 | 41633139300 | 189100 | 189300 | 189300 | 189100 | 358 |
| 532 | 20231227 | 105100 | 41565400300 | 189300 | 189000 | 189300 | 188900 | 4573 |
| 533 | 20231227 | 105000 | 40700340500 | 188900 | 189100 | 189100 | 188900 | 1097 |
| 534 | 20231227 | 104900 | 40493006100 | 189000 | 189000 | 189200 | 189000 | 1735 |
| 535 | 20231227 | 104800 | 40164908600 | 189000 | 189000 | 189100 | 189000 | 364 |
| 536 | 20231227 | 104700 | 40096088700 | 189000 | 188900 | 189000 | 188900 | 1581 |
| 537 | 20231227 | 104600 | 39797283800 | 188900 | 188900 | 189000 | 188900 | 411 |
| 538 | 20231227 | 104500 | 39719630100 | 188900 | 188900 | 189000 | 188800 | 254 |
| 539 | 20231227 | 104400 | 39671661700 | 188900 | 188900 | 188900 | 188800 | 547 |
| 540 | 20231227 | 104300 | 39568359000 | 189000 | 188900 | 189100 | 188800 | 776 |
| 541 | 20231227 | 104200 | 39421713300 | 188800 | 189000 | 189100 | 188800 | 2091 |
| 542 | 20231227 | 104100 | 39026617300 | 189000 | 189000 | 189100 | 189000 | 898 |
| 543 | 20231227 | 104000 | 38856886700 | 189000 | 189100 | 189200 | 189000 | 418 |
| 544 | 20231227 | 103900 | 38777841700 | 189100 | 189200 | 189200 | 189000 | 661 |
| 545 | 20231227 | 103800 | 38652840500 | 189100 | 189000 | 189200 | 189000 | 1721 |
| 546 | 20231227 | 103700 | 38327381300 | 189000 | 189000 | 189100 | 189000 | 456 |
| 547 | 20231227 | 103600 | 38241196400 | 189000 | 189100 | 189100 | 189000 | 261 |
| 548 | 20231227 | 103500 | 38191856500 | 189000 | 188900 | 189100 | 188900 | 222 |
| 549 | 20231227 | 103400 | 38149898100 | 188900 | 189000 | 189100 | 188900 | 522 |
| 550 | 20231227 | 103300 | 38051248000 | 189100 | 189000 | 189100 | 189000 | 786 |
| 551 | 20231227 | 103200 | 37902643400 | 189000 | 189100 | 189100 | 188900 | 574 |
| 552 | 20231227 | 103100 | 37794152300 | 189000 | 189000 | 189100 | 188900 | 773 |
| 553 | 20231227 | 103000 | 37648043000 | 188900 | 188600 | 188900 | 188600 | 1088 |
| 554 | 20231227 | 102900 | 37442689000 | 188600 | 188600 | 188700 | 188600 | 431 |
| 555 | 20231227 | 102800 | 37361372000 | 188700 | 188700 | 188700 | 188600 | 533 |
| 556 | 20231227 | 102700 | 37260805300 | 188700 | 188700 | 188800 | 188700 | 511 |
| 557 | 20231227 | 102600 | 37164378300 | 188800 | 188700 | 188800 | 188700 | 280 |
| 558 | 20231227 | 102500 | 37111519400 | 188700 | 189000 | 189000 | 188700 | 1234 |
| 559 | 20231227 | 102400 | 36878467200 | 189000 | 188900 | 189200 | 188900 | 1067 |
| 560 | 20231227 | 102300 | 36676845600 | 188900 | 189000 | 189100 | 188800 | 1321 |
| 561 | 20231227 | 102200 | 36427254800 | 189000 | 189400 | 189400 | 189000 | 3655 |
| 562 | 20231227 | 102100 | 35735977400 | 189400 | 189200 | 189400 | 189200 | 1327 |
| 563 | 20231227 | 102000 | 35484751700 | 189300 | 189200 | 189300 | 189000 | 3581 |
| 564 | 20231227 | 101900 | 34807338700 | 189200 | 188900 | 189200 | 188800 | 3252 |
| 565 | 20231227 | 101800 | 34192664800 | 189000 | 189000 | 189000 | 188700 | 4165 |
| 566 | 20231227 | 101700 | 33405811600 | 188900 | 188600 | 189000 | 188600 | 2860 |
| 567 | 20231227 | 101600 | 32865826600 | 188600 | 188500 | 188700 | 188500 | 335 |
| 568 | 20231227 | 101500 | 32802633900 | 188600 | 188500 | 188600 | 188400 | 1797 |
| 569 | 20231227 | 101400 | 32463890100 | 188400 | 188400 | 188500 | 188300 | 1336 |
| 570 | 20231227 | 101300 | 32212191300 | 188300 | 188300 | 188400 | 188300 | 487 |
| 571 | 20231227 | 101200 | 32120481400 | 188400 | 188300 | 188400 | 188200 | 270 |
| 572 | 20231227 | 101100 | 32069635300 | 188200 | 188400 | 188500 | 188200 | 1078 |
| 573 | 20231227 | 101000 | 31866573000 | 188400 | 188300 | 188400 | 188100 | 720 |
| 574 | 20231227 | 100900 | 31731021300 | 188200 | 188100 | 188300 | 188000 | 1128 |
| 575 | 20231227 | 100800 | 31518756600 | 188100 | 187900 | 188100 | 187900 | 3390 |
| 576 | 20231227 | 100700 | 30881433900 | 187900 | 187900 | 187900 | 187800 | 603 |
| 577 | 20231227 | 100600 | 30768138700 | 187800 | 187900 | 187900 | 187800 | 416 |
| 578 | 20231227 | 100500 | 30690000900 | 187800 | 187900 | 188000 | 187800 | 1265 |
| 579 | 20231227 | 100400 | 30452303100 | 187900 | 187800 | 187900 | 187800 | 469 |
| 580 | 20231227 | 100300 | 30364195000 | 187800 | 187800 | 187900 | 187700 | 944 |
| 581 | 20231227 | 100200 | 30186926500 | 187800 | 187900 | 187900 | 187800 | 202 |
| 582 | 20231227 | 100100 | 30148978400 | 187800 | 187900 | 187900 | 187800 | 190 |
| 583 | 20231227 | 100000 | 30113279200 | 187900 | 187900 | 188000 | 187800 | 976 |
| 584 | 20231227 | 095900 | 29929906000 | 187900 | 187900 | 188000 | 187900 | 550 |
| 585 | 20231227 | 095800 | 29826521300 | 187900 | 187800 | 188000 | 187800 | 401 |
| 586 | 20231227 | 095700 | 29751176800 | 187900 | 187700 | 188000 | 187700 | 2249 |
| 587 | 20231227 | 095600 | 29328573300 | 187700 | 187300 | 187800 | 187300 | 1137 |
| 588 | 20231227 | 095500 | 29115238100 | 187300 | 187200 | 187500 | 187200 | 913 |
| 589 | 20231227 | 095400 | 28944219400 | 187200 | 187000 | 187200 | 187000 | 635 |
| 590 | 20231227 | 095300 | 28825412000 | 187000 | 186500 | 187100 | 186500 | 1274 |
| 591 | 20231227 | 095200 | 28587531800 | 186600 | 186500 | 186600 | 186500 | 388 |
| 592 | 20231227 | 095100 | 28515150800 | 186500 | 186300 | 186600 | 186300 | 1789 |
| 593 | 20231227 | 095000 | 28181718600 | 186300 | 186200 | 186300 | 186200 | 1973 |
| 594 | 20231227 | 094900 | 27814270300 | 186300 | 186300 | 186400 | 186200 | 1113 |
| 595 | 20231227 | 094800 | 27606937900 | 186300 | 186500 | 186600 | 186300 | 1980 |
| 596 | 20231227 | 094700 | 27237888900 | 186500 | 186300 | 186600 | 186200 | 678 |
| 597 | 20231227 | 094600 | 27111485600 | 186300 | 186200 | 186600 | 186200 | 2314 |
| 598 | 20231227 | 094500 | 26680456000 | 186200 | 186500 | 186700 | 186200 | 4269 |
| 599 | 20231227 | 094400 | 25884761400 | 186400 | 186300 | 186400 | 186200 | 2137 |
| 600 | 20231227 | 094300 | 25486502600 | 186400 | 186400 | 186500 | 186300 | 1117 |
| 601 | 20231227 | 094200 | 25278294700 | 186400 | 186400 | 186500 | 186300 | 3481 |
| 602 | 20231227 | 094100 | 24629581300 | 186400 | 186700 | 186700 | 186400 | 5525 |
| 603 | 20231227 | 094000 | 23598794500 | 186800 | 187100 | 187100 | 186700 | 9680 |
| 604 | 20231227 | 093900 | 21789261700 | 187000 | 187100 | 187100 | 187000 | 810 |
| 605 | 20231227 | 093800 | 21637748200 | 187000 | 187100 | 187200 | 187000 | 2908 |
| 606 | 20231227 | 093700 | 21093562900 | 187100 | 187100 | 187200 | 187100 | 533 |
| 607 | 20231227 | 093600 | 20993816000 | 187200 | 187200 | 187300 | 187100 | 771 |
| 608 | 20231227 | 093500 | 20849514100 | 187300 | 187500 | 187600 | 187200 | 1543 |
| 609 | 20231227 | 093400 | 20560356500 | 187600 | 187700 | 188000 | 187500 | 1294 |
| 610 | 20231227 | 093300 | 20317308800 | 187400 | 187200 | 187700 | 187100 | 2426 |
| 611 | 20231227 | 093200 | 19862709600 | 187200 | 187100 | 187400 | 187000 | 2987 |
| 612 | 20231227 | 093100 | 19303908300 | 187000 | 187200 | 187200 | 187000 | 2032 |
| 613 | 20231227 | 093000 | 18923713100 | 187100 | 187400 | 187500 | 187100 | 3341 |
| 614 | 20231227 | 092900 | 18298178400 | 187500 | 187200 | 187500 | 187200 | 914 |
| 615 | 20231227 | 092800 | 18126921500 | 187300 | 187500 | 187600 | 187200 | 2122 |
| 616 | 20231227 | 092700 | 17729240300 | 187500 | 187400 | 187600 | 187400 | 308 |
| 617 | 20231227 | 092600 | 17671494700 | 187500 | 187200 | 187500 | 187200 | 719 |
| 618 | 20231227 | 092500 | 17536829100 | 187200 | 187400 | 187600 | 187200 | 2262 |
| 619 | 20231227 | 092400 | 17113032200 | 187400 | 187300 | 187500 | 187200 | 2641 |
| 620 | 20231227 | 092300 | 16618452200 | 187400 | 187600 | 187600 | 187300 | 2292 |
| 621 | 20231227 | 092200 | 16188823200 | 187500 | 187600 | 187700 | 187400 | 1817 |
| 622 | 20231227 | 092100 | 15848065600 | 187900 | 187400 | 188000 | 187300 | 921 |
| 623 | 20231227 | 092000 | 15675270400 | 187400 | 187700 | 188400 | 187100 | 9640 |
| 624 | 20231227 | 091900 | 13867362700 | 187800 | 188000 | 188100 | 187800 | 2286 |
| 625 | 20231227 | 091800 | 13437878300 | 188100 | 187800 | 188100 | 187800 | 1247 |
| 626 | 20231227 | 091700 | 13203497500 | 187800 | 188200 | 188200 | 187800 | 651 |
| 627 | 20231227 | 091600 | 13081094700 | 188200 | 187800 | 188300 | 187700 | 2460 |
| 628 | 20231227 | 091500 | 12618634900 | 187800 | 187300 | 187800 | 187300 | 2901 |
| 629 | 20231227 | 091400 | 12074738100 | 187400 | 187800 | 187800 | 187300 | 2719 |
| 630 | 20231227 | 091300 | 11564845600 | 187700 | 188000 | 188100 | 187700 | 3247 |
| 631 | 20231227 | 091200 | 10954801900 | 188000 | 188000 | 188100 | 188000 | 1389 |
| 632 | 20231227 | 091100 | 10693623900 | 188000 | 188400 | 188400 | 188000 | 4828 |
| 633 | 20231227 | 091000 | 9785266100 | 188400 | 188600 | 188600 | 188400 | 2894 |
| 634 | 20231227 | 090900 | 9239822400 | 188500 | 188600 | 188700 | 188500 | 1268 |
| 635 | 20231227 | 090800 | 9000673000 | 188700 | 188700 | 188800 | 188500 | 1437 |
| 636 | 20231227 | 090700 | 8729540000 | 188800 | 188800 | 188900 | 188700 | 4290 |
| 637 | 20231227 | 090600 | 7919422900 | 188900 | 188700 | 188900 | 188700 | 2229 |
| 638 | 20231227 | 090500 | 7498585000 | 188700 | 188500 | 188800 | 188400 | 2710 |
| 639 | 20231227 | 090400 | 6987609900 | 188500 | 188500 | 188600 | 188400 | 2257 |
| 640 | 20231227 | 090300 | 6562200700 | 188500 | 188200 | 188600 | 188200 | 1119 |
| 641 | 20231227 | 090200 | 6351342000 | 188200 | 187100 | 188700 | 186800 | 3173 |
| 642 | 20231227 | 090100 | 5757061600 | 187100 | 188800 | 188800 | 187100 | 13296 |
| 643 | 20231227 | 090000 | 3257226500 | 188400 | 188800 | 189000 | 188200 | 17173 |