38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 3 | 20240108 | 194700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240108 | 194600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240108 | 194500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240108 | 194400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240108 | 194300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240108 | 194200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240108 | 194100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240108 | 194000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240108 | 193900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240108 | 193800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240108 | 193700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240108 | 193600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240108 | 193500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240108 | 193400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240108 | 193300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240108 | 193200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240108 | 193100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240108 | 193000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240108 | 192900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240108 | 192800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240108 | 192700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240108 | 192600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240108 | 192500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240108 | 192400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240108 | 192300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240108 | 192200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240108 | 192100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240108 | 192000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240108 | 191900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240108 | 191800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 33 | 20240108 | 191700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240108 | 191600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240108 | 191500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240108 | 191400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240108 | 191300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240108 | 191200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240108 | 191100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240108 | 191000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240108 | 190900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240108 | 190800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240108 | 190700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240108 | 190600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240108 | 190500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240108 | 190400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240108 | 190300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240108 | 190200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240108 | 190100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240108 | 190000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240108 | 185900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240108 | 185800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240108 | 185700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240108 | 185600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240108 | 185500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240108 | 185400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240108 | 185300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240108 | 185200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240108 | 185100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240108 | 185000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240108 | 184900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240108 | 184800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 63 | 20240108 | 184700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240108 | 184600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240108 | 184500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240108 | 184400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240108 | 184300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240108 | 184200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240108 | 184100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240108 | 184000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240108 | 183900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240108 | 183800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240108 | 183700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240108 | 183600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240108 | 183500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240108 | 183400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240108 | 183300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240108 | 183200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240108 | 183100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240108 | 183000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240108 | 182900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240108 | 182800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240108 | 182700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240108 | 182600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240108 | 182500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240108 | 182400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240108 | 182300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240108 | 182200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240108 | 182100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240108 | 182000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240108 | 181900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240108 | 181800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 93 | 20240108 | 181700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240108 | 181600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240108 | 181500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240108 | 181400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240108 | 181300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240108 | 181200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240108 | 181100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240108 | 181000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240108 | 180900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240108 | 180800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240108 | 180700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240108 | 180600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240108 | 180500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240108 | 180400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240108 | 180300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240108 | 180200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240108 | 180100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240108 | 180000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240108 | 175900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240108 | 175800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240108 | 175700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240108 | 175600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240108 | 175500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240108 | 175400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240108 | 175300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240108 | 175200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240108 | 175100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240108 | 175000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240108 | 174900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240108 | 174800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 123 | 20240108 | 174700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240108 | 174600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240108 | 174500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240108 | 174400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240108 | 174300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240108 | 174200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240108 | 174100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240108 | 174000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240108 | 173900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240108 | 173800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240108 | 173700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240108 | 173600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240108 | 173500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240108 | 173400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240108 | 173300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240108 | 173200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240108 | 173100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240108 | 173000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240108 | 172900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240108 | 172800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240108 | 172700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240108 | 172600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240108 | 172500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240108 | 172400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240108 | 172300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240108 | 172200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240108 | 172100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240108 | 172000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240108 | 171900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240108 | 171800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 153 | 20240108 | 171700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240108 | 171600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240108 | 171500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240108 | 171400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240108 | 171300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240108 | 171200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240108 | 171100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240108 | 171000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240108 | 170900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240108 | 170800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240108 | 170700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240108 | 170600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240108 | 170500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240108 | 170400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240108 | 170300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240108 | 170200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240108 | 170100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240108 | 170000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240108 | 165900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240108 | 165800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240108 | 165700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240108 | 165600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240108 | 165500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240108 | 165400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240108 | 165300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240108 | 165200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240108 | 165100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240108 | 165000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240108 | 164900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240108 | 164800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 183 | 20240108 | 164700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240108 | 164600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240108 | 164500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240108 | 164400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240108 | 164300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240108 | 164200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240108 | 164100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240108 | 164000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240108 | 163900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240108 | 163800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240108 | 163700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240108 | 163600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240108 | 163500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240108 | 163400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240108 | 163300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240108 | 163200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240108 | 163100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240108 | 163000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240108 | 162900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240108 | 162800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240108 | 162700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240108 | 162600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240108 | 162500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240108 | 162400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240108 | 162300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240108 | 162200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240108 | 162100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240108 | 162000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240108 | 161900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240108 | 161800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 213 | 20240108 | 161700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240108 | 161600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240108 | 161500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240108 | 161400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240108 | 161300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240108 | 161200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240108 | 161100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240108 | 161000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240108 | 160900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240108 | 160800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240108 | 160700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240108 | 160600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240108 | 160500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240108 | 160400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240108 | 160300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240108 | 160200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240108 | 160100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240108 | 160000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240108 | 155900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240108 | 155800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20240108 | 155700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20240108 | 155600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20240108 | 155500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20240108 | 155400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20240108 | 155300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20240108 | 155200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20240108 | 155100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20240108 | 155000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20240108 | 154900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20240108 | 154800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 243 | 20240108 | 154700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20240108 | 154600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20240108 | 154500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20240108 | 154400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20240108 | 154300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20240108 | 154200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20240108 | 154100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20240108 | 154000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 251 | 20240108 | 153900 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 252 | 20240108 | 153800 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 253 | 20240108 | 153700 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 254 | 20240108 | 153600 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 255 | 20240108 | 153500 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 256 | 20240108 | 153400 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 257 | 20240108 | 153300 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 258 | 20240108 | 153200 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 259 | 20240108 | 153100 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 0 |
| 260 | 20240108 | 153000 | 183835378000 | 206000 | 206000 | 206000 | 206000 | 43860 |
| 261 | 20240108 | 152900 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 262 | 20240108 | 152800 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 263 | 20240108 | 152700 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 264 | 20240108 | 152600 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 265 | 20240108 | 152500 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 266 | 20240108 | 152400 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 267 | 20240108 | 152300 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 268 | 20240108 | 152200 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 269 | 20240108 | 152100 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 270 | 20240108 | 152000 | 174800218000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 271 | 20240108 | 151900 | 174800218000 | 206500 | 207000 | 207000 | 206500 | 2797 |
| 272 | 20240108 | 151800 | 174221856500 | 207000 | 207000 | 207500 | 206500 | 3189 |
| 273 | 20240108 | 151700 | 173561622000 | 207000 | 207000 | 207500 | 207000 | 860 |
| 274 | 20240108 | 151600 | 173383412500 | 207000 | 207500 | 208000 | 207000 | 7171 |
| 275 | 20240108 | 151500 | 171895896500 | 207500 | 207500 | 208000 | 207500 | 1040 |
| 276 | 20240108 | 151400 | 171679835500 | 208000 | 208000 | 208000 | 207500 | 3686 |
| 277 | 20240108 | 151300 | 170913439500 | 207500 | 207500 | 208000 | 207000 | 6452 |
| 278 | 20240108 | 151200 | 169574710500 | 207000 | 207500 | 207500 | 207000 | 2023 |
| 279 | 20240108 | 151100 | 169155171000 | 207000 | 207500 | 207500 | 207000 | 2718 |
| 280 | 20240108 | 151000 | 168592057500 | 207500 | 207000 | 207500 | 207000 | 1450 |
| 281 | 20240108 | 150900 | 168291546500 | 207500 | 207500 | 207500 | 207000 | 2081 |
| 282 | 20240108 | 150800 | 167860624000 | 207000 | 207500 | 207500 | 207000 | 1226 |
| 283 | 20240108 | 150700 | 167606705500 | 207500 | 206500 | 207500 | 206500 | 6971 |
| 284 | 20240108 | 150600 | 166163940500 | 206500 | 207000 | 207000 | 206500 | 559 |
| 285 | 20240108 | 150500 | 166048413000 | 206500 | 206500 | 207000 | 206500 | 2801 |
| 286 | 20240108 | 150400 | 165468757000 | 207000 | 206500 | 207000 | 206000 | 1887 |
| 287 | 20240108 | 150300 | 165079062000 | 207000 | 206500 | 207000 | 206000 | 7186 |
| 288 | 20240108 | 150200 | 163595119500 | 207000 | 206500 | 207000 | 206500 | 505 |
| 289 | 20240108 | 150100 | 163490766000 | 206500 | 206500 | 207000 | 206500 | 416 |
| 290 | 20240108 | 150000 | 163404828000 | 206500 | 206000 | 207000 | 206000 | 5187 |
| 291 | 20240108 | 145900 | 162333975000 | 206000 | 206000 | 206500 | 206000 | 654 |
| 292 | 20240108 | 145800 | 162199162000 | 206000 | 206000 | 206500 | 206000 | 467 |
| 293 | 20240108 | 145700 | 162102925500 | 206000 | 206000 | 206500 | 206000 | 692 |
| 294 | 20240108 | 145600 | 161960320000 | 206000 | 206000 | 206500 | 206000 | 647 |
| 295 | 20240108 | 145500 | 161826996500 | 206000 | 206000 | 206500 | 206000 | 703 |
| 296 | 20240108 | 145400 | 161682156500 | 206000 | 206500 | 206500 | 206000 | 972 |
| 297 | 20240108 | 145300 | 161481586000 | 206500 | 206500 | 207000 | 206500 | 2185 |
| 298 | 20240108 | 145200 | 161030355500 | 207000 | 206500 | 207000 | 206500 | 2473 |
| 299 | 20240108 | 145100 | 160519546000 | 206500 | 206500 | 207000 | 206500 | 1026 |
| 300 | 20240108 | 145000 | 160307645500 | 207000 | 206500 | 207000 | 206500 | 543 |
| 301 | 20240108 | 144900 | 160195495500 | 206500 | 206500 | 207000 | 206500 | 440 |
| 302 | 20240108 | 144800 | 160104556000 | 207000 | 206500 | 207000 | 206500 | 375 |
| 303 | 20240108 | 144700 | 160027105000 | 206500 | 206500 | 207000 | 206500 | 761 |
| 304 | 20240108 | 144600 | 159869858500 | 206500 | 206500 | 207000 | 206500 | 221 |
| 305 | 20240108 | 144500 | 159824196500 | 206500 | 206500 | 207000 | 206000 | 2142 |
| 306 | 20240108 | 144400 | 159381895500 | 206500 | 206000 | 206500 | 206000 | 596 |
| 307 | 20240108 | 144300 | 159258941000 | 206000 | 206500 | 206500 | 205500 | 10659 |
| 308 | 20240108 | 144200 | 157061861500 | 206500 | 206500 | 207000 | 206500 | 821 |
| 309 | 20240108 | 144100 | 156892254000 | 206500 | 206500 | 207000 | 206500 | 654 |
| 310 | 20240108 | 144000 | 156757167000 | 206500 | 207000 | 207000 | 206500 | 339 |
| 311 | 20240108 | 143900 | 156687134000 | 207000 | 206500 | 207000 | 206500 | 633 |
| 312 | 20240108 | 143800 | 156556281500 | 206500 | 207000 | 207000 | 206500 | 1080 |
| 313 | 20240108 | 143700 | 156333213000 | 206500 | 206500 | 207000 | 206000 | 3332 |
| 314 | 20240108 | 143600 | 155645212000 | 206500 | 206000 | 206500 | 206000 | 1096 |
| 315 | 20240108 | 143500 | 155419225500 | 206500 | 206000 | 206500 | 206000 | 511 |
| 316 | 20240108 | 143400 | 155313881000 | 206500 | 206000 | 206500 | 206000 | 434 |
| 317 | 20240108 | 143300 | 155224337000 | 206000 | 206500 | 206500 | 206000 | 791 |
| 318 | 20240108 | 143200 | 155061158000 | 206500 | 206500 | 206500 | 206000 | 1240 |
| 319 | 20240108 | 143100 | 154805274000 | 206000 | 206500 | 206500 | 206000 | 2246 |
| 320 | 20240108 | 143000 | 154342312500 | 206000 | 206000 | 206500 | 206000 | 1773 |
| 321 | 20240108 | 142900 | 153976934000 | 206500 | 206000 | 206500 | 206000 | 653 |
| 322 | 20240108 | 142800 | 153842296000 | 206000 | 206000 | 206500 | 206000 | 675 |
| 323 | 20240108 | 142700 | 153703117500 | 206000 | 206500 | 206500 | 206000 | 543 |
| 324 | 20240108 | 142600 | 153591169500 | 206500 | 206500 | 206500 | 206000 | 735 |
| 325 | 20240108 | 142500 | 153439562000 | 206500 | 206000 | 206500 | 206000 | 1693 |
| 326 | 20240108 | 142400 | 153090360500 | 206000 | 206500 | 206500 | 206000 | 809 |
| 327 | 20240108 | 142300 | 152923402500 | 206000 | 206500 | 206500 | 206000 | 577 |
| 328 | 20240108 | 142200 | 152804395500 | 206500 | 206000 | 206500 | 206000 | 1176 |
| 329 | 20240108 | 142100 | 152561777500 | 206500 | 206000 | 206500 | 206000 | 750 |
| 330 | 20240108 | 142000 | 152407029000 | 206500 | 206500 | 206500 | 206000 | 607 |
| 331 | 20240108 | 141900 | 152281898000 | 206000 | 206000 | 206500 | 206000 | 606 |
| 332 | 20240108 | 141800 | 152156975000 | 206000 | 206000 | 206500 | 206000 | 565 |
| 333 | 20240108 | 141700 | 152040408000 | 206500 | 206000 | 206500 | 206000 | 776 |
| 334 | 20240108 | 141600 | 151880426500 | 206000 | 206000 | 206500 | 206000 | 471 |
| 335 | 20240108 | 141500 | 151783258500 | 206000 | 206000 | 206500 | 206000 | 931 |
| 336 | 20240108 | 141400 | 151591183000 | 206000 | 207000 | 207500 | 206000 | 8779 |
| 337 | 20240108 | 141300 | 149777229000 | 207500 | 207500 | 207500 | 207000 | 957 |
| 338 | 20240108 | 141200 | 149578854000 | 207000 | 207500 | 207500 | 207000 | 696 |
| 339 | 20240108 | 141100 | 149434748500 | 207500 | 207000 | 207500 | 207000 | 811 |
| 340 | 20240108 | 141000 | 149266783500 | 207000 | 207500 | 207500 | 207000 | 1017 |
| 341 | 20240108 | 140900 | 149055907000 | 207000 | 207000 | 207500 | 207000 | 435 |
| 342 | 20240108 | 140800 | 148965774500 | 207000 | 207500 | 207500 | 207000 | 601 |
| 343 | 20240108 | 140700 | 148841290500 | 207500 | 207000 | 207500 | 206500 | 6773 |
| 344 | 20240108 | 140600 | 147439339500 | 206500 | 206500 | 207000 | 206500 | 791 |
| 345 | 20240108 | 140500 | 147275719000 | 206500 | 207000 | 207000 | 206500 | 596 |
| 346 | 20240108 | 140400 | 147152524000 | 207000 | 207000 | 207000 | 206500 | 502 |
| 347 | 20240108 | 140300 | 147048812500 | 207000 | 207000 | 207000 | 206500 | 372 |
| 348 | 20240108 | 140200 | 146971939000 | 207000 | 206500 | 207000 | 206500 | 823 |
| 349 | 20240108 | 140100 | 146801825000 | 206500 | 206500 | 207000 | 206500 | 952 |
| 350 | 20240108 | 140000 | 146604888500 | 207000 | 207000 | 207000 | 206500 | 715 |
| 351 | 20240108 | 135900 | 146457149500 | 207000 | 206500 | 207000 | 206500 | 764 |
| 352 | 20240108 | 135800 | 146299150500 | 206500 | 206500 | 207000 | 206500 | 371 |
| 353 | 20240108 | 135700 | 146222488500 | 206500 | 206000 | 206500 | 206000 | 2201 |
| 354 | 20240108 | 135600 | 145768110000 | 206000 | 206500 | 206500 | 206000 | 1670 |
| 355 | 20240108 | 135500 | 145423756000 | 206500 | 206500 | 206500 | 206000 | 428 |
| 356 | 20240108 | 135400 | 145335523000 | 206000 | 206000 | 206500 | 206000 | 399 |
| 357 | 20240108 | 135300 | 145253268000 | 206500 | 206000 | 206500 | 206000 | 668 |
| 358 | 20240108 | 135200 | 145115516000 | 206500 | 206500 | 206500 | 206000 | 770 |
| 359 | 20240108 | 135100 | 144956600000 | 206000 | 206500 | 206500 | 206000 | 2049 |
| 360 | 20240108 | 135000 | 144533809000 | 206500 | 206000 | 206500 | 206000 | 644 |
| 361 | 20240108 | 134900 | 144401077500 | 206500 | 206000 | 206500 | 205500 | 4327 |
| 362 | 20240108 | 134800 | 143509662500 | 205500 | 206000 | 206000 | 205500 | 582 |
| 363 | 20240108 | 134700 | 143389966500 | 205500 | 205500 | 206000 | 205500 | 632 |
| 364 | 20240108 | 134600 | 143259926500 | 205500 | 206000 | 206000 | 205500 | 639 |
| 365 | 20240108 | 134500 | 143128442000 | 206000 | 206000 | 206000 | 205500 | 917 |
| 366 | 20240108 | 134400 | 142939845000 | 205500 | 206000 | 206000 | 205500 | 448 |
| 367 | 20240108 | 134300 | 142847690500 | 206000 | 205500 | 206000 | 205500 | 466 |
| 368 | 20240108 | 134200 | 142751833500 | 205500 | 205500 | 206000 | 205500 | 468 |
| 369 | 20240108 | 134100 | 142655593500 | 205500 | 206000 | 206000 | 205500 | 472 |
| 370 | 20240108 | 134000 | 142558542000 | 205500 | 206000 | 206000 | 205500 | 383 |
| 371 | 20240108 | 133900 | 142479783500 | 205500 | 205500 | 206000 | 205500 | 613 |
| 372 | 20240108 | 133800 | 142353701000 | 205500 | 205500 | 206000 | 205500 | 478 |
| 373 | 20240108 | 133700 | 142255419000 | 205500 | 205500 | 206000 | 205500 | 604 |
| 374 | 20240108 | 133600 | 142131118000 | 205500 | 205500 | 206000 | 205500 | 902 |
| 375 | 20240108 | 133500 | 141945701000 | 205500 | 205500 | 206000 | 205500 | 857 |
| 376 | 20240108 | 133400 | 141769505500 | 205500 | 205500 | 206000 | 205000 | 5276 |
| 377 | 20240108 | 133300 | 140685315000 | 205000 | 205500 | 205500 | 205000 | 443 |
| 378 | 20240108 | 133200 | 140594468500 | 205000 | 205000 | 205500 | 205000 | 621 |
| 379 | 20240108 | 133100 | 140467077000 | 205000 | 205000 | 205500 | 205000 | 623 |
| 380 | 20240108 | 133000 | 140339299500 | 205000 | 205000 | 205500 | 205000 | 518 |
| 381 | 20240108 | 132900 | 140233082000 | 205000 | 205000 | 205500 | 205000 | 668 |
| 382 | 20240108 | 132800 | 140096080000 | 205500 | 205000 | 205500 | 205000 | 879 |
| 383 | 20240108 | 132700 | 139915701000 | 205000 | 205500 | 205500 | 205000 | 888 |
| 384 | 20240108 | 132600 | 139733638000 | 205500 | 205000 | 205500 | 204500 | 961 |
| 385 | 20240108 | 132500 | 139536619500 | 205000 | 205000 | 205500 | 205000 | 3099 |
| 386 | 20240108 | 132400 | 138901297000 | 205000 | 205500 | 205500 | 205000 | 988 |
| 387 | 20240108 | 132300 | 138698728000 | 205000 | 205000 | 205500 | 205000 | 1063 |
| 388 | 20240108 | 132200 | 138480771500 | 205000 | 205000 | 205500 | 205000 | 853 |
| 389 | 20240108 | 132100 | 138305896000 | 205000 | 205000 | 205500 | 205000 | 3183 |
| 390 | 20240108 | 132000 | 137653266500 | 205500 | 205500 | 205500 | 205000 | 934 |
| 391 | 20240108 | 131900 | 137461672500 | 205000 | 205500 | 205500 | 205000 | 836 |
| 392 | 20240108 | 131800 | 137290268000 | 205000 | 205000 | 205500 | 205000 | 2911 |
| 393 | 20240108 | 131700 | 136693474000 | 205000 | 205000 | 205500 | 205000 | 502 |
| 394 | 20240108 | 131600 | 136590503500 | 205000 | 205000 | 205500 | 205000 | 765 |
| 395 | 20240108 | 131500 | 136433634500 | 205500 | 205000 | 205500 | 205000 | 1911 |
| 396 | 20240108 | 131400 | 136041873500 | 205000 | 205000 | 205500 | 205000 | 947 |
| 397 | 20240108 | 131300 | 135847626500 | 205500 | 205000 | 205500 | 205000 | 1251 |
| 398 | 20240108 | 131200 | 135591037500 | 205000 | 205500 | 205500 | 205000 | 688 |
| 399 | 20240108 | 131100 | 135449927000 | 205000 | 204500 | 205500 | 204500 | 3101 |
| 400 | 20240108 | 131000 | 134814224500 | 204500 | 204500 | 205000 | 204500 | 3171 |
| 401 | 20240108 | 130900 | 134164921500 | 205000 | 205000 | 205500 | 204500 | 12587 |
| 402 | 20240108 | 130800 | 131584676500 | 205000 | 206000 | 206000 | 205000 | 9235 |
| 403 | 20240108 | 130700 | 129688268500 | 206000 | 206000 | 206000 | 205500 | 933 |
| 404 | 20240108 | 130600 | 129496484500 | 205500 | 206000 | 206000 | 205500 | 1623 |
| 405 | 20240108 | 130500 | 129162758000 | 205500 | 205500 | 206000 | 205500 | 623 |
| 406 | 20240108 | 130400 | 129034689500 | 206000 | 206000 | 206000 | 205500 | 1785 |
| 407 | 20240108 | 130300 | 128667645500 | 205500 | 205500 | 206000 | 205500 | 671 |
| 408 | 20240108 | 130200 | 128529548500 | 205500 | 205500 | 206000 | 205500 | 1094 |
| 409 | 20240108 | 130100 | 128304441000 | 205500 | 205500 | 206000 | 205500 | 765 |
| 410 | 20240108 | 130000 | 128147054500 | 205500 | 206000 | 206000 | 205500 | 1306 |
| 411 | 20240108 | 125900 | 127878585000 | 206000 | 205500 | 206000 | 205500 | 758 |
| 412 | 20240108 | 125800 | 127722665000 | 206000 | 205500 | 206000 | 205500 | 1042 |
| 413 | 20240108 | 125700 | 127508303500 | 205500 | 206000 | 206000 | 205500 | 742 |
| 414 | 20240108 | 125600 | 127355727500 | 206000 | 205500 | 206000 | 205500 | 795 |
| 415 | 20240108 | 125500 | 127192096000 | 206000 | 205500 | 206000 | 205500 | 328 |
| 416 | 20240108 | 125400 | 127124603500 | 205500 | 206000 | 206500 | 205500 | 2393 |
| 417 | 20240108 | 125300 | 126631902500 | 206500 | 206000 | 206500 | 206000 | 801 |
| 418 | 20240108 | 125200 | 126466847500 | 206000 | 206500 | 206500 | 206000 | 574 |
| 419 | 20240108 | 125100 | 126348528000 | 206000 | 206000 | 206500 | 206000 | 1048 |
| 420 | 20240108 | 125000 | 126132610500 | 206000 | 206000 | 206500 | 206000 | 361 |
| 421 | 20240108 | 124900 | 126058172500 | 206000 | 206000 | 206500 | 206000 | 369 |
| 422 | 20240108 | 124800 | 125982086000 | 206000 | 206000 | 206500 | 206000 | 485 |
| 423 | 20240108 | 124700 | 125882125500 | 206000 | 206000 | 206500 | 206000 | 661 |
| 424 | 20240108 | 124600 | 125745939500 | 206500 | 206000 | 206500 | 205500 | 2087 |
| 425 | 20240108 | 124500 | 125316084500 | 206000 | 205500 | 206000 | 205500 | 605 |
| 426 | 20240108 | 124400 | 125191709000 | 206000 | 205500 | 206000 | 205500 | 385 |
| 427 | 20240108 | 124300 | 125112475500 | 206000 | 206000 | 206000 | 205500 | 1142 |
| 428 | 20240108 | 124200 | 124877337500 | 205500 | 206500 | 206500 | 205500 | 1658 |
| 429 | 20240108 | 124100 | 124535931000 | 206000 | 205500 | 206500 | 205500 | 1768 |
| 430 | 20240108 | 124000 | 124171828500 | 205500 | 206000 | 206000 | 205500 | 383 |
| 431 | 20240108 | 123900 | 124093079000 | 206000 | 206500 | 206500 | 205500 | 2681 |
| 432 | 20240108 | 123800 | 123540844500 | 206000 | 206500 | 206500 | 206000 | 448 |
| 433 | 20240108 | 123700 | 123448533500 | 206000 | 206000 | 206500 | 206000 | 205 |
| 434 | 20240108 | 123600 | 123406254500 | 206000 | 206000 | 206500 | 206000 | 363 |
| 435 | 20240108 | 123500 | 123331410000 | 206000 | 206000 | 206500 | 206000 | 365 |
| 436 | 20240108 | 123400 | 123256201500 | 206000 | 206500 | 206500 | 206000 | 1509 |
| 437 | 20240108 | 123300 | 122944765000 | 206000 | 206500 | 206500 | 206000 | 316 |
| 438 | 20240108 | 123200 | 122879604000 | 206000 | 206000 | 206500 | 206000 | 367 |
| 439 | 20240108 | 123100 | 122803961500 | 206000 | 206500 | 206500 | 206000 | 307 |
| 440 | 20240108 | 123000 | 122740688000 | 206500 | 206000 | 206500 | 205500 | 1412 |
| 441 | 20240108 | 122900 | 122449797000 | 206000 | 206000 | 206500 | 205500 | 2163 |
| 442 | 20240108 | 122800 | 122004194000 | 206000 | 206000 | 206500 | 206000 | 2778 |
| 443 | 20240108 | 122700 | 121431889500 | 206500 | 206500 | 206500 | 206000 | 1049 |
| 444 | 20240108 | 122600 | 121215662000 | 206000 | 206500 | 206500 | 206000 | 457 |
| 445 | 20240108 | 122500 | 121121431000 | 206500 | 206000 | 206500 | 206000 | 464 |
| 446 | 20240108 | 122400 | 121025808500 | 206500 | 206000 | 206500 | 206000 | 1958 |
| 447 | 20240108 | 122300 | 120621909500 | 206500 | 206000 | 207000 | 206000 | 1597 |
| 448 | 20240108 | 122200 | 120292460000 | 206000 | 206000 | 206500 | 206000 | 873 |
| 449 | 20240108 | 122100 | 120112287000 | 206000 | 206500 | 206500 | 206000 | 585 |
| 450 | 20240108 | 122000 | 119991609500 | 206000 | 206000 | 206500 | 206000 | 312 |
| 451 | 20240108 | 121900 | 119927302500 | 206500 | 206500 | 207000 | 206000 | 1379 |
| 452 | 20240108 | 121800 | 119642915000 | 207000 | 206000 | 207000 | 206000 | 610 |
| 453 | 20240108 | 121700 | 119516932500 | 206000 | 206500 | 206500 | 206000 | 1360 |
| 454 | 20240108 | 121600 | 119236285500 | 206000 | 206000 | 206500 | 206000 | 226 |
| 455 | 20240108 | 121500 | 119189682500 | 206000 | 206500 | 206500 | 206000 | 1505 |
| 456 | 20240108 | 121400 | 118879460000 | 206000 | 206000 | 206500 | 206000 | 837 |
| 457 | 20240108 | 121300 | 118706752000 | 206500 | 206000 | 206500 | 206000 | 708 |
| 458 | 20240108 | 121200 | 118560741500 | 206000 | 206500 | 206500 | 206000 | 4535 |
| 459 | 20240108 | 121100 | 117625039500 | 206500 | 206500 | 207000 | 206500 | 681 |
| 460 | 20240108 | 121000 | 117484379500 | 206500 | 207000 | 207500 | 206500 | 5716 |
| 461 | 20240108 | 120900 | 116301412000 | 207000 | 207500 | 207500 | 207000 | 279 |
| 462 | 20240108 | 120800 | 116243623000 | 207000 | 207000 | 207500 | 207000 | 421 |
| 463 | 20240108 | 120700 | 116156388000 | 207000 | 207500 | 207500 | 207000 | 3128 |
| 464 | 20240108 | 120600 | 115507784000 | 207500 | 207500 | 208000 | 207500 | 284 |
| 465 | 20240108 | 120500 | 115448803500 | 207500 | 208000 | 208000 | 207500 | 478 |
| 466 | 20240108 | 120400 | 115349599000 | 207500 | 208000 | 208000 | 207500 | 646 |
| 467 | 20240108 | 120300 | 115215462500 | 208000 | 207500 | 208000 | 207500 | 1143 |
| 468 | 20240108 | 120200 | 114977805000 | 207500 | 208000 | 208000 | 207500 | 1329 |
| 469 | 20240108 | 120100 | 114701479000 | 207500 | 207500 | 208000 | 207500 | 1536 |
| 470 | 20240108 | 120000 | 114382127500 | 208000 | 207500 | 208000 | 207500 | 331 |
| 471 | 20240108 | 115900 | 114313402000 | 207500 | 208000 | 208000 | 207500 | 451 |
| 472 | 20240108 | 115800 | 114219742500 | 208000 | 208000 | 208000 | 207500 | 354 |
| 473 | 20240108 | 115700 | 114146223500 | 207500 | 207500 | 208000 | 207500 | 355 |
| 474 | 20240108 | 115600 | 114072485000 | 207500 | 208000 | 208000 | 207500 | 545 |
| 475 | 20240108 | 115500 | 113959255500 | 207500 | 207500 | 208000 | 207500 | 296 |
| 476 | 20240108 | 115400 | 113897794500 | 207500 | 208000 | 208000 | 207500 | 325 |
| 477 | 20240108 | 115300 | 113830272000 | 207500 | 207500 | 208000 | 207500 | 343 |
| 478 | 20240108 | 115200 | 113759035500 | 207500 | 207500 | 208000 | 207500 | 298 |
| 479 | 20240108 | 115100 | 113697122000 | 207500 | 208000 | 208000 | 207500 | 519 |
| 480 | 20240108 | 115000 | 113589376500 | 207500 | 207500 | 208000 | 207500 | 437 |
| 481 | 20240108 | 114900 | 113498683000 | 207500 | 207500 | 208000 | 207500 | 222 |
| 482 | 20240108 | 114800 | 113452578000 | 207500 | 208000 | 208000 | 207500 | 632 |
| 483 | 20240108 | 114700 | 113321371000 | 207500 | 207500 | 208000 | 207500 | 523 |
| 484 | 20240108 | 114600 | 113212798500 | 207500 | 207500 | 208000 | 207500 | 261 |
| 485 | 20240108 | 114500 | 113158619000 | 208000 | 208000 | 208000 | 207000 | 777 |
| 486 | 20240108 | 114400 | 112997419500 | 208000 | 207500 | 208000 | 207500 | 572 |
| 487 | 20240108 | 114300 | 112878705000 | 207500 | 207500 | 208000 | 207500 | 609 |
| 488 | 20240108 | 114200 | 112752254500 | 207500 | 208000 | 208000 | 207500 | 236 |
| 489 | 20240108 | 114100 | 112703236000 | 208000 | 208000 | 208000 | 207500 | 387 |
| 490 | 20240108 | 114000 | 112622902000 | 207500 | 207500 | 208000 | 207500 | 314 |
| 491 | 20240108 | 113900 | 112557705500 | 207500 | 207500 | 208000 | 207500 | 2092 |
| 492 | 20240108 | 113800 | 112123001000 | 208000 | 207500 | 208000 | 207500 | 505 |
| 493 | 20240108 | 113700 | 112018158000 | 207500 | 207500 | 208000 | 207500 | 290 |
| 494 | 20240108 | 113600 | 111957947500 | 207500 | 207500 | 208000 | 207500 | 322 |
| 495 | 20240108 | 113500 | 111891098500 | 207500 | 208000 | 208000 | 207500 | 508 |
| 496 | 20240108 | 113400 | 111785608000 | 207500 | 207000 | 207500 | 207000 | 660 |
| 497 | 20240108 | 113300 | 111648749000 | 207500 | 207500 | 207500 | 207000 | 558 |
| 498 | 20240108 | 113200 | 111533165500 | 207000 | 207500 | 207500 | 207000 | 651 |
| 499 | 20240108 | 113100 | 111398174500 | 207000 | 207500 | 207500 | 207000 | 384 |
| 500 | 20240108 | 113000 | 111318629500 | 207500 | 207000 | 207500 | 207000 | 856 |
| 501 | 20240108 | 112900 | 111141221500 | 207000 | 207000 | 207500 | 207000 | 602 |
| 502 | 20240108 | 112800 | 111016542500 | 207500 | 207500 | 208000 | 207000 | 971 |
| 503 | 20240108 | 112700 | 110815006000 | 207500 | 207500 | 208000 | 207500 | 1312 |
| 504 | 20240108 | 112600 | 110542734000 | 208000 | 207500 | 208000 | 207500 | 461 |
| 505 | 20240108 | 112500 | 110447025500 | 208000 | 207500 | 208000 | 207000 | 362 |
| 506 | 20240108 | 112400 | 110371873000 | 207500 | 207500 | 208000 | 207000 | 723 |
| 507 | 20240108 | 112300 | 110221819500 | 207500 | 207500 | 208000 | 207000 | 1928 |
| 508 | 20240108 | 112200 | 109821753000 | 207500 | 208000 | 208000 | 207500 | 552 |
| 509 | 20240108 | 112100 | 109707173000 | 207500 | 208000 | 208000 | 207500 | 814 |
| 510 | 20240108 | 112000 | 109537966500 | 208000 | 208500 | 208500 | 207500 | 1316 |
| 511 | 20240108 | 111900 | 109264338000 | 208500 | 208000 | 208500 | 207500 | 2373 |
| 512 | 20240108 | 111800 | 108770837000 | 208000 | 207000 | 208000 | 207000 | 3204 |
| 513 | 20240108 | 111700 | 108106328500 | 207500 | 207000 | 207500 | 207000 | 461 |
| 514 | 20240108 | 111600 | 108010838500 | 207000 | 207000 | 207500 | 207000 | 1371 |
| 515 | 20240108 | 111500 | 107726672000 | 207000 | 207500 | 207500 | 207000 | 557 |
| 516 | 20240108 | 111400 | 107611260000 | 207000 | 207000 | 207500 | 207000 | 722 |
| 517 | 20240108 | 111300 | 107461725000 | 207500 | 207500 | 207500 | 207000 | 325 |
| 518 | 20240108 | 111200 | 107394375000 | 207500 | 207000 | 207500 | 206500 | 1510 |
| 519 | 20240108 | 111100 | 107081739500 | 207000 | 206500 | 207000 | 206500 | 789 |
| 520 | 20240108 | 111000 | 106918608500 | 206500 | 207000 | 207500 | 206500 | 3348 |
| 521 | 20240108 | 110900 | 106225670000 | 207000 | 207500 | 207500 | 207000 | 611 |
| 522 | 20240108 | 110800 | 106099157000 | 207500 | 207000 | 207500 | 207000 | 584 |
| 523 | 20240108 | 110700 | 105978050500 | 207500 | 207500 | 207500 | 207000 | 570 |
| 524 | 20240108 | 110600 | 105859873000 | 207500 | 207500 | 207500 | 207000 | 570 |
| 525 | 20240108 | 110500 | 105741821000 | 207500 | 207500 | 207500 | 207000 | 887 |
| 526 | 20240108 | 110400 | 105558129000 | 207500 | 207500 | 207500 | 207000 | 558 |
| 527 | 20240108 | 110300 | 105442426500 | 207500 | 207000 | 207500 | 207000 | 818 |
| 528 | 20240108 | 110200 | 105272777000 | 207500 | 207000 | 207500 | 207000 | 488 |
| 529 | 20240108 | 110100 | 105171611000 | 207000 | 207000 | 207500 | 207000 | 581 |
| 530 | 20240108 | 110000 | 105051134500 | 207500 | 207500 | 208000 | 207000 | 798 |
| 531 | 20240108 | 105900 | 104885583000 | 207500 | 207500 | 207500 | 207000 | 1529 |
| 532 | 20240108 | 105800 | 104568714000 | 207500 | 206500 | 207500 | 206500 | 3272 |
| 533 | 20240108 | 105700 | 103891162500 | 207000 | 206500 | 207000 | 206500 | 505 |
| 534 | 20240108 | 105600 | 103786806500 | 206500 | 206500 | 207000 | 206500 | 504 |
| 535 | 20240108 | 105500 | 103682610000 | 206500 | 207000 | 207000 | 206500 | 522 |
| 536 | 20240108 | 105400 | 103574722500 | 207000 | 207000 | 207000 | 206500 | 1108 |
| 537 | 20240108 | 105300 | 103345482000 | 206500 | 206500 | 207000 | 206500 | 705 |
| 538 | 20240108 | 105200 | 103199846500 | 206500 | 206500 | 207000 | 206500 | 627 |
| 539 | 20240108 | 105100 | 103070276000 | 207000 | 206500 | 207000 | 206500 | 430 |
| 540 | 20240108 | 105000 | 102981389000 | 207000 | 206500 | 207000 | 206500 | 732 |
| 541 | 20240108 | 104900 | 102830179500 | 206500 | 206500 | 207000 | 206500 | 496 |
| 542 | 20240108 | 104800 | 102727701000 | 207000 | 206500 | 207500 | 206500 | 718 |
| 543 | 20240108 | 104700 | 102579182500 | 206500 | 207000 | 207000 | 206500 | 2063 |
| 544 | 20240108 | 104600 | 102153040500 | 207000 | 207000 | 207500 | 206500 | 1607 |
| 545 | 20240108 | 104500 | 101820485500 | 207000 | 207500 | 207500 | 207000 | 591 |
| 546 | 20240108 | 104400 | 101698038000 | 207000 | 207500 | 207500 | 207000 | 3678 |
| 547 | 20240108 | 104300 | 100935016000 | 207500 | 207500 | 207500 | 207000 | 2515 |
| 548 | 20240108 | 104200 | 100413338000 | 207000 | 206500 | 207500 | 206000 | 2068 |
| 549 | 20240108 | 104100 | 99985668500 | 206500 | 206000 | 206500 | 206000 | 2521 |
| 550 | 20240108 | 104000 | 99465370500 | 206000 | 206000 | 206500 | 206000 | 455 |
| 551 | 20240108 | 103900 | 99371525000 | 206500 | 206000 | 206500 | 206000 | 1021 |
| 552 | 20240108 | 103800 | 99160770000 | 206500 | 206000 | 206500 | 206000 | 558 |
| 553 | 20240108 | 103700 | 99045692000 | 206000 | 206000 | 206500 | 206000 | 2554 |
| 554 | 20240108 | 103600 | 98518414000 | 206500 | 206000 | 206500 | 206000 | 1417 |
| 555 | 20240108 | 103500 | 98226008500 | 206000 | 206000 | 206500 | 206000 | 684 |
| 556 | 20240108 | 103400 | 98084962000 | 206000 | 205500 | 206500 | 205500 | 6104 |
| 557 | 20240108 | 103300 | 96827735000 | 205500 | 206000 | 206000 | 205500 | 2202 |
| 558 | 20240108 | 103200 | 96374726500 | 205500 | 206000 | 206000 | 205500 | 952 |
| 559 | 20240108 | 103100 | 96179075000 | 205500 | 206000 | 206000 | 205500 | 966 |
| 560 | 20240108 | 103000 | 95980276000 | 206000 | 205500 | 206000 | 205500 | 1285 |
| 561 | 20240108 | 102900 | 95716076500 | 205500 | 206000 | 206000 | 205500 | 772 |
| 562 | 20240108 | 102800 | 95557304500 | 205500 | 205500 | 206000 | 205500 | 792 |
| 563 | 20240108 | 102700 | 95394488000 | 206000 | 205500 | 206000 | 205500 | 1148 |
| 564 | 20240108 | 102600 | 95158463000 | 205500 | 205500 | 206000 | 205500 | 1218 |
| 565 | 20240108 | 102500 | 94908056000 | 205500 | 205500 | 206000 | 205500 | 1209 |
| 566 | 20240108 | 102400 | 94659530000 | 205500 | 205500 | 206000 | 205500 | 1015 |
| 567 | 20240108 | 102300 | 94450822000 | 206000 | 206000 | 206500 | 205500 | 1192 |
| 568 | 20240108 | 102200 | 94205507000 | 206000 | 206000 | 206500 | 205500 | 2740 |
| 569 | 20240108 | 102100 | 93641136000 | 206000 | 206500 | 206500 | 205500 | 8541 |
| 570 | 20240108 | 102000 | 91882725500 | 206500 | 207000 | 207000 | 206000 | 4339 |
| 571 | 20240108 | 101900 | 90986805000 | 206500 | 206500 | 207000 | 206500 | 689 |
| 572 | 20240108 | 101800 | 90844499000 | 206500 | 207500 | 207500 | 206500 | 2215 |
| 573 | 20240108 | 101700 | 90386395500 | 207500 | 207000 | 207500 | 207000 | 1088 |
| 574 | 20240108 | 101600 | 90161151500 | 207000 | 207500 | 207500 | 206500 | 7706 |
| 575 | 20240108 | 101500 | 88565886500 | 207000 | 207500 | 208000 | 207000 | 926 |
| 576 | 20240108 | 101400 | 88373754500 | 207500 | 207000 | 208000 | 207000 | 1273 |
| 577 | 20240108 | 101300 | 88109609500 | 207000 | 208000 | 208000 | 207000 | 2361 |
| 578 | 20240108 | 101200 | 87619703000 | 208000 | 207500 | 208000 | 207500 | 730 |
| 579 | 20240108 | 101100 | 87467971500 | 208000 | 208000 | 208500 | 207500 | 3031 |
| 580 | 20240108 | 101000 | 86837600000 | 208500 | 208500 | 208500 | 208000 | 613 |
| 581 | 20240108 | 100900 | 86709933500 | 208500 | 209000 | 209000 | 208000 | 3295 |
| 582 | 20240108 | 100800 | 86022929500 | 208500 | 208500 | 209000 | 208500 | 2057 |
| 583 | 20240108 | 100700 | 85593054500 | 208500 | 209000 | 209500 | 208500 | 3040 |
| 584 | 20240108 | 100600 | 84957814500 | 209500 | 209000 | 209500 | 208500 | 7729 |
| 585 | 20240108 | 100500 | 83341845500 | 209000 | 208000 | 209000 | 208000 | 3582 |
| 586 | 20240108 | 100400 | 82594925000 | 208000 | 208000 | 208500 | 208000 | 3336 |
| 587 | 20240108 | 100300 | 81900905500 | 208000 | 207500 | 208000 | 207000 | 4796 |
| 588 | 20240108 | 100200 | 80904947500 | 207500 | 207500 | 207500 | 207000 | 1240 |
| 589 | 20240108 | 100100 | 80647819000 | 207500 | 207000 | 207500 | 207000 | 1393 |
| 590 | 20240108 | 100000 | 80358967000 | 207500 | 207000 | 207500 | 207000 | 595 |
| 591 | 20240108 | 095900 | 80235569500 | 207500 | 207500 | 207500 | 207000 | 1061 |
| 592 | 20240108 | 095800 | 80015541500 | 207500 | 207000 | 207500 | 207000 | 1542 |
| 593 | 20240108 | 095700 | 79695761500 | 207000 | 207500 | 207500 | 207000 | 2559 |
| 594 | 20240108 | 095600 | 79165160500 | 207500 | 207000 | 207500 | 207000 | 2141 |
| 595 | 20240108 | 095500 | 78721633000 | 207500 | 207500 | 207500 | 207000 | 1193 |
| 596 | 20240108 | 095400 | 78474485000 | 207500 | 207000 | 207500 | 207000 | 2704 |
| 597 | 20240108 | 095300 | 77913797500 | 207500 | 207000 | 207500 | 206500 | 9291 |
| 598 | 20240108 | 095200 | 75989932500 | 207500 | 206500 | 207500 | 206500 | 7966 |
| 599 | 20240108 | 095100 | 74340973000 | 207000 | 206000 | 207000 | 206000 | 5047 |
| 600 | 20240108 | 095000 | 73297972500 | 206500 | 205500 | 206500 | 205000 | 5369 |
| 601 | 20240108 | 094900 | 72192782000 | 206000 | 205000 | 206000 | 204500 | 14921 |
| 602 | 20240108 | 094800 | 69133281500 | 205500 | 205500 | 206000 | 205000 | 19101 |
| 603 | 20240108 | 094700 | 65211726500 | 206000 | 206000 | 206500 | 205500 | 2795 |
| 604 | 20240108 | 094600 | 64636149500 | 206000 | 206500 | 206500 | 205500 | 5807 |
| 605 | 20240108 | 094500 | 63439515500 | 206000 | 206000 | 206500 | 205500 | 6290 |
| 606 | 20240108 | 094400 | 62143678500 | 206000 | 206500 | 207000 | 206000 | 5590 |
| 607 | 20240108 | 094300 | 60991688000 | 206500 | 206500 | 207000 | 206000 | 5801 |
| 608 | 20240108 | 094200 | 59793817000 | 206500 | 206500 | 207000 | 206500 | 3617 |
| 609 | 20240108 | 094100 | 59046713000 | 206500 | 207000 | 207000 | 206500 | 2046 |
| 610 | 20240108 | 094000 | 58624126500 | 206500 | 207000 | 207000 | 206000 | 9873 |
| 611 | 20240108 | 093900 | 56585907000 | 206500 | 206500 | 207500 | 206000 | 10667 |
| 612 | 20240108 | 093800 | 54379637500 | 206500 | 207500 | 207500 | 205500 | 35971 |
| 613 | 20240108 | 093700 | 46950592500 | 207500 | 207500 | 208000 | 207000 | 8812 |
| 614 | 20240108 | 093600 | 45122530000 | 207500 | 208000 | 208000 | 207500 | 4149 |
| 615 | 20240108 | 093500 | 44261295000 | 208000 | 208000 | 208500 | 207500 | 4705 |
| 616 | 20240108 | 093400 | 43282632500 | 208000 | 209000 | 209500 | 208000 | 6930 |
| 617 | 20240108 | 093300 | 41837105000 | 209000 | 208000 | 209500 | 208000 | 12202 |
| 618 | 20240108 | 093200 | 39292276000 | 208500 | 209000 | 209000 | 208000 | 16354 |
| 619 | 20240108 | 093100 | 35886593000 | 208500 | 209000 | 209500 | 208500 | 7232 |
| 620 | 20240108 | 093000 | 34375724500 | 209000 | 209500 | 210000 | 208500 | 12755 |
| 621 | 20240108 | 092900 | 31709141500 | 209500 | 210500 | 211000 | 209000 | 17937 |
| 622 | 20240108 | 092800 | 27941828500 | 210500 | 211000 | 211000 | 210500 | 1557 |
| 623 | 20240108 | 092700 | 27614005000 | 210500 | 210500 | 211000 | 210500 | 2199 |
| 624 | 20240108 | 092600 | 27151033500 | 210500 | 211000 | 211500 | 210500 | 5895 |
| 625 | 20240108 | 092500 | 25908022500 | 211000 | 211000 | 211500 | 211000 | 2437 |
| 626 | 20240108 | 092400 | 25393700000 | 211000 | 211500 | 211500 | 211000 | 1614 |
| 627 | 20240108 | 092300 | 25052785500 | 211000 | 211500 | 212000 | 211000 | 1606 |
| 628 | 20240108 | 092200 | 24713098000 | 211500 | 212500 | 212500 | 211000 | 3627 |
| 629 | 20240108 | 092100 | 23945161500 | 212500 | 212000 | 212500 | 211500 | 3012 |
| 630 | 20240108 | 092000 | 23306615500 | 211500 | 211000 | 212000 | 211000 | 1156 |
| 631 | 20240108 | 091900 | 23062045000 | 211000 | 211000 | 212000 | 210500 | 6606 |
| 632 | 20240108 | 091800 | 21666077000 | 211000 | 212000 | 212000 | 211000 | 6571 |
| 633 | 20240108 | 091700 | 20278601000 | 212000 | 211500 | 212500 | 211500 | 4354 |
| 634 | 20240108 | 091600 | 19356163000 | 211500 | 211500 | 212500 | 211000 | 4697 |
| 635 | 20240108 | 091500 | 18361345500 | 211500 | 212500 | 212500 | 211000 | 11103 |
| 636 | 20240108 | 091400 | 16010864500 | 212500 | 212500 | 213000 | 212500 | 1892 |
| 637 | 20240108 | 091300 | 15608717000 | 212500 | 213000 | 213000 | 212500 | 2666 |
| 638 | 20240108 | 091200 | 15042046000 | 213000 | 213500 | 213500 | 212500 | 5155 |
| 639 | 20240108 | 091100 | 13943340500 | 213000 | 214000 | 214500 | 213000 | 5801 |
| 640 | 20240108 | 091000 | 12703716000 | 214500 | 214500 | 215000 | 214000 | 1742 |
| 641 | 20240108 | 090900 | 12330229500 | 215000 | 214500 | 215000 | 214500 | 1724 |
| 642 | 20240108 | 090800 | 11960269500 | 214500 | 216000 | 216000 | 214500 | 2570 |
| 643 | 20240108 | 090700 | 11407454500 | 216000 | 215500 | 216000 | 215000 | 5580 |
| 644 | 20240108 | 090600 | 10203807000 | 215500 | 215500 | 216000 | 215000 | 5049 |
| 645 | 20240108 | 090500 | 9114773500 | 215500 | 215500 | 215500 | 214500 | 9430 |
| 646 | 20240108 | 090400 | 7086217000 | 215500 | 214500 | 215500 | 214000 | 3641 |
| 647 | 20240108 | 090300 | 6303713500 | 214000 | 214000 | 214500 | 213500 | 2095 |
| 648 | 20240108 | 090200 | 5855662500 | 214000 | 215000 | 215500 | 213500 | 5301 |
| 649 | 20240108 | 090100 | 4719279000 | 215000 | 213500 | 215000 | 212500 | 8256 |
| 650 | 20240108 | 090000 | 2953701500 | 213500 | 213000 | 214000 | 213000 | 13393 |