38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 3 | 20240109 | 194600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20240109 | 194500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20240109 | 194400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20240109 | 194300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20240109 | 194200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20240109 | 194100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20240109 | 194000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20240109 | 193900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20240109 | 193800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20240109 | 193700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20240109 | 193600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20240109 | 193500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20240109 | 193400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20240109 | 193300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20240109 | 193200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20240109 | 193100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20240109 | 193000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20240109 | 192900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20240109 | 192800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20240109 | 192700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20240109 | 192600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20240109 | 192500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20240109 | 192400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20240109 | 192300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20240109 | 192200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20240109 | 192100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20240109 | 192000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20240109 | 191900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20240109 | 191800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20240109 | 191700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 33 | 20240109 | 191600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20240109 | 191500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20240109 | 191400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20240109 | 191300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20240109 | 191200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20240109 | 191100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20240109 | 191000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20240109 | 190900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20240109 | 190800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20240109 | 190700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20240109 | 190600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20240109 | 190500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20240109 | 190400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20240109 | 190300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20240109 | 190200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20240109 | 190100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20240109 | 190000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20240109 | 185900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20240109 | 185800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20240109 | 185700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20240109 | 185600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20240109 | 185500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20240109 | 185400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20240109 | 185300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20240109 | 185200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20240109 | 185100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20240109 | 185000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20240109 | 184900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20240109 | 184800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20240109 | 184700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 63 | 20240109 | 184600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20240109 | 184500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20240109 | 184400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20240109 | 184300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20240109 | 184200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20240109 | 184100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20240109 | 184000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20240109 | 183900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20240109 | 183800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20240109 | 183700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20240109 | 183600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20240109 | 183500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20240109 | 183400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20240109 | 183300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20240109 | 183200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20240109 | 183100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20240109 | 183000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20240109 | 182900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20240109 | 182800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20240109 | 182700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20240109 | 182600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20240109 | 182500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20240109 | 182400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20240109 | 182300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20240109 | 182200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20240109 | 182100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20240109 | 182000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20240109 | 181900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20240109 | 181800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20240109 | 181700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 93 | 20240109 | 181600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20240109 | 181500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20240109 | 181400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20240109 | 181300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20240109 | 181200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20240109 | 181100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20240109 | 181000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20240109 | 180900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20240109 | 180800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20240109 | 180700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20240109 | 180600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20240109 | 180500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20240109 | 180400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20240109 | 180300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20240109 | 180200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20240109 | 180100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20240109 | 180000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20240109 | 175900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20240109 | 175800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20240109 | 175700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20240109 | 175600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20240109 | 175500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20240109 | 175400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20240109 | 175300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20240109 | 175200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20240109 | 175100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20240109 | 175000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20240109 | 174900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20240109 | 174800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20240109 | 174700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 123 | 20240109 | 174600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20240109 | 174500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20240109 | 174400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20240109 | 174300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20240109 | 174200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20240109 | 174100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20240109 | 174000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20240109 | 173900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20240109 | 173800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20240109 | 173700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20240109 | 173600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20240109 | 173500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20240109 | 173400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20240109 | 173300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20240109 | 173200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20240109 | 173100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20240109 | 173000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20240109 | 172900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20240109 | 172800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20240109 | 172700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20240109 | 172600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20240109 | 172500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20240109 | 172400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20240109 | 172300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20240109 | 172200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20240109 | 172100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20240109 | 172000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20240109 | 171900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20240109 | 171800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20240109 | 171700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 153 | 20240109 | 171600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20240109 | 171500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20240109 | 171400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20240109 | 171300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20240109 | 171200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20240109 | 171100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20240109 | 171000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20240109 | 170900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20240109 | 170800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20240109 | 170700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20240109 | 170600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20240109 | 170500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20240109 | 170400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20240109 | 170300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20240109 | 170200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20240109 | 170100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20240109 | 170000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20240109 | 165900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20240109 | 165800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20240109 | 165700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20240109 | 165600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20240109 | 165500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20240109 | 165400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20240109 | 165300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20240109 | 165200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20240109 | 165100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20240109 | 165000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20240109 | 164900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20240109 | 164800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20240109 | 164700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 183 | 20240109 | 164600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20240109 | 164500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20240109 | 164400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20240109 | 164300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20240109 | 164200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20240109 | 164100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20240109 | 164000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20240109 | 163900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20240109 | 163800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20240109 | 163700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20240109 | 163600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20240109 | 163500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20240109 | 163400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20240109 | 163300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20240109 | 163200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20240109 | 163100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20240109 | 163000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20240109 | 162900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20240109 | 162800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20240109 | 162700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20240109 | 162600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20240109 | 162500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20240109 | 162400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20240109 | 162300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20240109 | 162200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20240109 | 162100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20240109 | 162000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20240109 | 161900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20240109 | 161800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20240109 | 161700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 213 | 20240109 | 161600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20240109 | 161500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20240109 | 161400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20240109 | 161300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20240109 | 161200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20240109 | 161100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20240109 | 161000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20240109 | 160900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20240109 | 160800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20240109 | 160700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20240109 | 160600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20240109 | 160500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20240109 | 160400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20240109 | 160300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20240109 | 160200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20240109 | 160100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20240109 | 160000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20240109 | 155900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20240109 | 155800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20240109 | 155700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20240109 | 155600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20240109 | 155500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20240109 | 155400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20240109 | 155300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20240109 | 155200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20240109 | 155100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20240109 | 155000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20240109 | 154900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20240109 | 154800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20240109 | 154700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 243 | 20240109 | 154600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20240109 | 154500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20240109 | 154400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20240109 | 154300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20240109 | 154200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20240109 | 154100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20240109 | 154000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20240109 | 153900 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 251 | 20240109 | 153800 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 252 | 20240109 | 153700 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 253 | 20240109 | 153600 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 254 | 20240109 | 153500 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 255 | 20240109 | 153400 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 256 | 20240109 | 153300 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 257 | 20240109 | 153200 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 258 | 20240109 | 153100 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 259 | 20240109 | 153000 | 126741890500 | 206000 | 206000 | 206000 | 206000 | 32887 |
| 260 | 20240109 | 152900 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 261 | 20240109 | 152800 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 262 | 20240109 | 152700 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 263 | 20240109 | 152600 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 264 | 20240109 | 152500 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 265 | 20240109 | 152400 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 266 | 20240109 | 152300 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 267 | 20240109 | 152200 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 268 | 20240109 | 152100 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 269 | 20240109 | 152000 | 119967168500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 270 | 20240109 | 151900 | 119967168500 | 206500 | 206000 | 206500 | 206000 | 2261 |
| 271 | 20240109 | 151800 | 119500847500 | 206500 | 206000 | 206500 | 206000 | 900 |
| 272 | 20240109 | 151700 | 119315372500 | 206500 | 206000 | 206500 | 206000 | 429 |
| 273 | 20240109 | 151600 | 119226933500 | 206000 | 206000 | 206500 | 206000 | 370 |
| 274 | 20240109 | 151500 | 119150627000 | 206000 | 206000 | 206500 | 206000 | 5282 |
| 275 | 20240109 | 151400 | 118062471000 | 206000 | 206000 | 206500 | 206000 | 2054 |
| 276 | 20240109 | 151300 | 117639245500 | 206000 | 206000 | 206500 | 206000 | 2555 |
| 277 | 20240109 | 151200 | 117112871500 | 206000 | 206000 | 206500 | 206000 | 3982 |
| 278 | 20240109 | 151100 | 116292350000 | 206000 | 206500 | 206500 | 206000 | 2135 |
| 279 | 20240109 | 151000 | 115852516500 | 206000 | 206000 | 206500 | 206000 | 3153 |
| 280 | 20240109 | 150900 | 115202900500 | 206000 | 205500 | 206500 | 205500 | 3396 |
| 281 | 20240109 | 150800 | 114503387000 | 205500 | 205500 | 206000 | 205500 | 3218 |
| 282 | 20240109 | 150700 | 113840787500 | 206000 | 206000 | 206000 | 205500 | 1387 |
| 283 | 20240109 | 150600 | 113555235000 | 206000 | 205500 | 206000 | 205500 | 771 |
| 284 | 20240109 | 150500 | 113396631000 | 205500 | 206000 | 206000 | 205500 | 625 |
| 285 | 20240109 | 150400 | 113268051000 | 206000 | 205500 | 206000 | 205500 | 521 |
| 286 | 20240109 | 150300 | 113160903000 | 205500 | 205500 | 206000 | 205500 | 470 |
| 287 | 20240109 | 150200 | 113064295000 | 205500 | 205500 | 206000 | 205500 | 520 |
| 288 | 20240109 | 150100 | 112957368000 | 205500 | 206000 | 206000 | 205500 | 1018 |
| 289 | 20240109 | 150000 | 112748046000 | 206000 | 205000 | 206000 | 205000 | 613 |
| 290 | 20240109 | 145900 | 112621944000 | 205500 | 206500 | 206500 | 205000 | 7306 |
| 291 | 20240109 | 145800 | 111117924500 | 206500 | 206000 | 206500 | 206000 | 656 |
| 292 | 20240109 | 145700 | 110982654000 | 206000 | 206000 | 206500 | 206000 | 431 |
| 293 | 20240109 | 145600 | 110893800500 | 206500 | 206000 | 206500 | 206000 | 1981 |
| 294 | 20240109 | 145500 | 110484894000 | 206500 | 206000 | 206500 | 205500 | 4885 |
| 295 | 20240109 | 145400 | 109478221500 | 205500 | 205000 | 206000 | 204500 | 24657 |
| 296 | 20240109 | 145300 | 104418130500 | 204500 | 204500 | 205000 | 204500 | 1546 |
| 297 | 20240109 | 145200 | 104101680000 | 204500 | 204500 | 205000 | 204500 | 845 |
| 298 | 20240109 | 145100 | 103928861500 | 205000 | 205000 | 205000 | 204500 | 1360 |
| 299 | 20240109 | 145000 | 103650608000 | 204500 | 204500 | 205000 | 204500 | 862 |
| 300 | 20240109 | 144900 | 103474293000 | 204500 | 204500 | 205000 | 204500 | 833 |
| 301 | 20240109 | 144800 | 103303903000 | 204500 | 204500 | 205000 | 204500 | 1505 |
| 302 | 20240109 | 144700 | 102996037000 | 204500 | 204500 | 205000 | 204500 | 1261 |
| 303 | 20240109 | 144600 | 102738132000 | 204500 | 204500 | 205000 | 204500 | 482 |
| 304 | 20240109 | 144500 | 102639536000 | 204500 | 205000 | 205000 | 204500 | 885 |
| 305 | 20240109 | 144400 | 102458527000 | 204500 | 204500 | 205000 | 204500 | 5094 |
| 306 | 20240109 | 144300 | 101415790500 | 205000 | 204500 | 205000 | 204500 | 925 |
| 307 | 20240109 | 144200 | 101226541500 | 204500 | 204000 | 205000 | 204000 | 3356 |
| 308 | 20240109 | 144100 | 100540199500 | 204500 | 204500 | 205000 | 204000 | 1845 |
| 309 | 20240109 | 144000 | 100162976000 | 204500 | 204500 | 205000 | 204500 | 1971 |
| 310 | 20240109 | 143900 | 99759758500 | 204500 | 204500 | 205000 | 204500 | 1188 |
| 311 | 20240109 | 143800 | 99516720500 | 204500 | 205000 | 205000 | 204000 | 5135 |
| 312 | 20240109 | 143700 | 98466647500 | 205000 | 205000 | 205500 | 204500 | 25749 |
| 313 | 20240109 | 143600 | 93187825500 | 205500 | 205500 | 206000 | 205000 | 6704 |
| 314 | 20240109 | 143500 | 91810221000 | 205500 | 206000 | 206000 | 205500 | 1245 |
| 315 | 20240109 | 143400 | 91554290500 | 205500 | 205500 | 206000 | 205500 | 1051 |
| 316 | 20240109 | 143300 | 91338293500 | 205500 | 205500 | 206000 | 205500 | 930 |
| 317 | 20240109 | 143200 | 91147132500 | 205500 | 205500 | 206000 | 205500 | 665 |
| 318 | 20240109 | 143100 | 91010463500 | 205500 | 206000 | 206500 | 205500 | 3234 |
| 319 | 20240109 | 143000 | 90344267000 | 206000 | 206000 | 206500 | 206000 | 375 |
| 320 | 20240109 | 142900 | 90266997000 | 206500 | 206000 | 206500 | 206000 | 361 |
| 321 | 20240109 | 142800 | 90192618500 | 206500 | 206000 | 206500 | 206000 | 423 |
| 322 | 20240109 | 142700 | 90105443000 | 206500 | 206000 | 206500 | 206000 | 227 |
| 323 | 20240109 | 142600 | 90058667500 | 206000 | 206000 | 206500 | 206000 | 2830 |
| 324 | 20240109 | 142500 | 89475667000 | 206000 | 206500 | 207000 | 206000 | 5013 |
| 325 | 20240109 | 142400 | 88440455000 | 206500 | 206500 | 207000 | 206500 | 252 |
| 326 | 20240109 | 142300 | 88388398000 | 206500 | 207000 | 207000 | 206500 | 358 |
| 327 | 20240109 | 142200 | 88314424500 | 207000 | 206500 | 207000 | 206500 | 870 |
| 328 | 20240109 | 142100 | 88134520500 | 206500 | 207000 | 207000 | 206500 | 413 |
| 329 | 20240109 | 142000 | 88049168500 | 206500 | 207000 | 207000 | 206500 | 692 |
| 330 | 20240109 | 141900 | 87906244500 | 206500 | 206500 | 207000 | 206500 | 216 |
| 331 | 20240109 | 141800 | 87861620000 | 207000 | 206500 | 207000 | 206500 | 225 |
| 332 | 20240109 | 141700 | 87815148500 | 206500 | 206500 | 207000 | 206500 | 393 |
| 333 | 20240109 | 141600 | 87733977000 | 206500 | 206500 | 207000 | 206500 | 534 |
| 334 | 20240109 | 141500 | 87623593000 | 206500 | 206500 | 207000 | 206500 | 367 |
| 335 | 20240109 | 141400 | 87547680000 | 206500 | 206500 | 207000 | 206500 | 68 |
| 336 | 20240109 | 141300 | 87533629000 | 207000 | 206500 | 207000 | 206500 | 684 |
| 337 | 20240109 | 141200 | 87392053500 | 206500 | 206500 | 207000 | 206500 | 187 |
| 338 | 20240109 | 141100 | 87353385500 | 206500 | 207000 | 207000 | 206500 | 150 |
| 339 | 20240109 | 141000 | 87322380000 | 207000 | 207500 | 207500 | 206500 | 919 |
| 340 | 20240109 | 140900 | 87132152000 | 207000 | 207000 | 207500 | 206500 | 588 |
| 341 | 20240109 | 140800 | 87010447000 | 207000 | 207000 | 207500 | 207000 | 627 |
| 342 | 20240109 | 140700 | 86880651000 | 207000 | 206500 | 207000 | 206500 | 1477 |
| 343 | 20240109 | 140600 | 86574985500 | 206500 | 206500 | 207000 | 206500 | 169 |
| 344 | 20240109 | 140500 | 86540076000 | 207000 | 206500 | 207000 | 206500 | 1063 |
| 345 | 20240109 | 140400 | 86320075500 | 207000 | 207000 | 207500 | 206500 | 3139 |
| 346 | 20240109 | 140300 | 85670287000 | 207000 | 207000 | 207500 | 207000 | 187 |
| 347 | 20240109 | 140200 | 85631552000 | 207500 | 207000 | 207500 | 207000 | 138 |
| 348 | 20240109 | 140100 | 85602962000 | 207000 | 207000 | 207500 | 207000 | 417 |
| 349 | 20240109 | 140000 | 85516628000 | 207000 | 207000 | 207500 | 207000 | 102 |
| 350 | 20240109 | 135900 | 85495494000 | 207000 | 207000 | 207500 | 207000 | 242 |
| 351 | 20240109 | 135800 | 85445329500 | 207000 | 207000 | 207500 | 207000 | 153 |
| 352 | 20240109 | 135700 | 85413617500 | 207500 | 207000 | 207500 | 207000 | 363 |
| 353 | 20240109 | 135600 | 85338402000 | 207000 | 207000 | 207500 | 207000 | 181 |
| 354 | 20240109 | 135500 | 85300900000 | 207000 | 207000 | 207500 | 207000 | 175 |
| 355 | 20240109 | 135400 | 85264652000 | 207000 | 207000 | 207500 | 207000 | 695 |
| 356 | 20240109 | 135300 | 85120770500 | 207000 | 207500 | 207500 | 207000 | 206 |
| 357 | 20240109 | 135200 | 85078081000 | 207000 | 207000 | 207500 | 207000 | 70 |
| 358 | 20240109 | 135100 | 85063577000 | 207000 | 206500 | 207500 | 206500 | 8646 |
| 359 | 20240109 | 135000 | 83276784000 | 206000 | 206000 | 206500 | 206000 | 216 |
| 360 | 20240109 | 134900 | 83232259000 | 206000 | 206000 | 206500 | 206000 | 271 |
| 361 | 20240109 | 134800 | 83176358500 | 206000 | 206000 | 206500 | 206000 | 376 |
| 362 | 20240109 | 134700 | 83098891000 | 206000 | 206000 | 206500 | 206000 | 708 |
| 363 | 20240109 | 134600 | 82952974500 | 206000 | 206000 | 206500 | 206000 | 466 |
| 364 | 20240109 | 134500 | 82856931500 | 206000 | 206000 | 206500 | 206000 | 549 |
| 365 | 20240109 | 134400 | 82743829500 | 206000 | 206500 | 206500 | 206000 | 330 |
| 366 | 20240109 | 134300 | 82675832000 | 206500 | 206500 | 206500 | 206000 | 277 |
| 367 | 20240109 | 134200 | 82618744500 | 206000 | 206000 | 206500 | 206000 | 1034 |
| 368 | 20240109 | 134100 | 82405738500 | 206500 | 206000 | 206500 | 206000 | 2073 |
| 369 | 20240109 | 134000 | 81978503000 | 206000 | 206000 | 206500 | 206000 | 144 |
| 370 | 20240109 | 133900 | 81948836500 | 206000 | 206000 | 206500 | 206000 | 486 |
| 371 | 20240109 | 133800 | 81848683500 | 206000 | 206500 | 206500 | 206000 | 342 |
| 372 | 20240109 | 133700 | 81778214500 | 206500 | 206000 | 206500 | 206000 | 605 |
| 373 | 20240109 | 133600 | 81653574000 | 206000 | 206000 | 206500 | 206000 | 481 |
| 374 | 20240109 | 133500 | 81554474500 | 206000 | 206000 | 206500 | 206000 | 298 |
| 375 | 20240109 | 133400 | 81493073000 | 206000 | 206000 | 206500 | 206000 | 500 |
| 376 | 20240109 | 133300 | 81390070000 | 206000 | 206000 | 206500 | 206000 | 351 |
| 377 | 20240109 | 133200 | 81317758500 | 206000 | 206000 | 206500 | 205500 | 3846 |
| 378 | 20240109 | 133100 | 80525766000 | 206000 | 206000 | 206500 | 206000 | 6281 |
| 379 | 20240109 | 133000 | 79231872500 | 206000 | 206000 | 206500 | 206000 | 1682 |
| 380 | 20240109 | 132900 | 78885366000 | 206000 | 206000 | 206500 | 206000 | 432 |
| 381 | 20240109 | 132800 | 78796297500 | 206500 | 206500 | 206500 | 206000 | 233 |
| 382 | 20240109 | 132700 | 78748272000 | 206000 | 206000 | 206500 | 206000 | 459 |
| 383 | 20240109 | 132600 | 78653637500 | 206000 | 206000 | 206500 | 206000 | 324 |
| 384 | 20240109 | 132500 | 78586870500 | 206000 | 206000 | 206500 | 206000 | 543 |
| 385 | 20240109 | 132400 | 78474949000 | 206000 | 206000 | 206500 | 206000 | 240 |
| 386 | 20240109 | 132300 | 78425476500 | 206000 | 206000 | 206500 | 206000 | 448 |
| 387 | 20240109 | 132200 | 78333172500 | 206000 | 206500 | 207000 | 206000 | 6090 |
| 388 | 20240109 | 132100 | 77075649500 | 206500 | 207000 | 207000 | 206500 | 416 |
| 389 | 20240109 | 132000 | 76989720000 | 207000 | 206500 | 207000 | 206500 | 473 |
| 390 | 20240109 | 131900 | 76892026500 | 206500 | 206500 | 207000 | 206500 | 286 |
| 391 | 20240109 | 131800 | 76832937500 | 206500 | 206500 | 207000 | 206500 | 197 |
| 392 | 20240109 | 131700 | 76792237000 | 206500 | 206500 | 207000 | 206500 | 81 |
| 393 | 20240109 | 131600 | 76775493000 | 206500 | 206500 | 207000 | 206500 | 204 |
| 394 | 20240109 | 131500 | 76733298000 | 206500 | 207000 | 207000 | 206500 | 337 |
| 395 | 20240109 | 131400 | 76663620000 | 207000 | 207000 | 207000 | 206500 | 113 |
| 396 | 20240109 | 131300 | 76640261500 | 207000 | 207000 | 207000 | 206500 | 383 |
| 397 | 20240109 | 131200 | 76561135000 | 206500 | 206500 | 207000 | 206500 | 303 |
| 398 | 20240109 | 131100 | 76498494500 | 206500 | 207000 | 207000 | 206500 | 200 |
| 399 | 20240109 | 131000 | 76457169500 | 207000 | 206500 | 207000 | 206500 | 518 |
| 400 | 20240109 | 130900 | 76350067000 | 206500 | 207000 | 207000 | 206500 | 322 |
| 401 | 20240109 | 130800 | 76283555500 | 206500 | 206500 | 207000 | 206500 | 89 |
| 402 | 20240109 | 130700 | 76265171500 | 206500 | 206500 | 206500 | 206500 | 332 |
| 403 | 20240109 | 130600 | 76196613500 | 206500 | 206000 | 207000 | 206000 | 1648 |
| 404 | 20240109 | 130500 | 75856324000 | 206000 | 206500 | 207000 | 206000 | 1326 |
| 405 | 20240109 | 130400 | 75582534000 | 206500 | 206500 | 207000 | 206500 | 791 |
| 406 | 20240109 | 130300 | 75419122500 | 206500 | 206500 | 207000 | 206500 | 292 |
| 407 | 20240109 | 130200 | 75358789500 | 206500 | 206500 | 207000 | 206500 | 1257 |
| 408 | 20240109 | 130100 | 75099146500 | 206500 | 206500 | 207000 | 206500 | 91 |
| 409 | 20240109 | 130000 | 75080334500 | 206500 | 207000 | 207000 | 206500 | 198 |
| 410 | 20240109 | 125900 | 75039425500 | 206500 | 207000 | 207000 | 206500 | 371 |
| 411 | 20240109 | 125800 | 74962666000 | 207000 | 207000 | 207000 | 206500 | 80 |
| 412 | 20240109 | 125700 | 74946112000 | 207000 | 207000 | 207500 | 207000 | 1193 |
| 413 | 20240109 | 125600 | 74699160500 | 207500 | 207000 | 207500 | 207000 | 798 |
| 414 | 20240109 | 125500 | 74533853500 | 207000 | 206500 | 207000 | 206500 | 1412 |
| 415 | 20240109 | 125400 | 74241631000 | 207000 | 206500 | 207000 | 206500 | 386 |
| 416 | 20240109 | 125300 | 74161794500 | 206500 | 206500 | 206500 | 206000 | 1450 |
| 417 | 20240109 | 125200 | 73862474000 | 206000 | 206000 | 206500 | 206000 | 453 |
| 418 | 20240109 | 125100 | 73769084000 | 206000 | 206000 | 206500 | 206000 | 4295 |
| 419 | 20240109 | 125000 | 72884253500 | 206500 | 206500 | 207000 | 206000 | 1879 |
| 420 | 20240109 | 124900 | 72496334500 | 206500 | 206500 | 207000 | 206500 | 274 |
| 421 | 20240109 | 124800 | 72439752000 | 206500 | 206500 | 207000 | 206500 | 1186 |
| 422 | 20240109 | 124700 | 72194835000 | 206500 | 207000 | 207500 | 206500 | 7694 |
| 423 | 20240109 | 124600 | 70603608000 | 207500 | 207500 | 207500 | 207000 | 396 |
| 424 | 20240109 | 124500 | 70521536000 | 207000 | 207000 | 207500 | 207000 | 411 |
| 425 | 20240109 | 124400 | 70436445500 | 207000 | 207000 | 207500 | 207000 | 196 |
| 426 | 20240109 | 124300 | 70395857000 | 207500 | 207500 | 208000 | 207000 | 180 |
| 427 | 20240109 | 124200 | 70358537000 | 207500 | 207500 | 208000 | 207000 | 388 |
| 428 | 20240109 | 124100 | 70278028000 | 207500 | 208000 | 208000 | 207500 | 923 |
| 429 | 20240109 | 124000 | 70086212500 | 208000 | 207500 | 208000 | 207000 | 2190 |
| 430 | 20240109 | 123900 | 69631796500 | 207000 | 207000 | 207500 | 207000 | 491 |
| 431 | 20240109 | 123800 | 69529971000 | 207500 | 207500 | 207500 | 207000 | 946 |
| 432 | 20240109 | 123700 | 69333856000 | 207500 | 207000 | 207500 | 207000 | 161 |
| 433 | 20240109 | 123600 | 69300487000 | 207000 | 207000 | 207500 | 207000 | 119 |
| 434 | 20240109 | 123500 | 69275835500 | 207000 | 207500 | 208000 | 207000 | 1654 |
| 435 | 20240109 | 123400 | 68932644000 | 207500 | 207500 | 208000 | 207500 | 420 |
| 436 | 20240109 | 123300 | 68845483500 | 208000 | 207500 | 208000 | 207500 | 228 |
| 437 | 20240109 | 123200 | 68798153000 | 207500 | 207500 | 208000 | 207500 | 566 |
| 438 | 20240109 | 123100 | 68680677500 | 207500 | 207500 | 208000 | 207500 | 837 |
| 439 | 20240109 | 123000 | 68506992000 | 207500 | 207500 | 208000 | 207500 | 991 |
| 440 | 20240109 | 122900 | 68301358500 | 207500 | 207500 | 208000 | 207500 | 395 |
| 441 | 20240109 | 122800 | 68219387500 | 207500 | 207500 | 208000 | 207500 | 265 |
| 442 | 20240109 | 122700 | 68164398000 | 207500 | 208000 | 208500 | 207500 | 3110 |
| 443 | 20240109 | 122600 | 67517518000 | 208000 | 208000 | 208500 | 208000 | 433 |
| 444 | 20240109 | 122500 | 67427400000 | 208000 | 208500 | 208500 | 208000 | 246 |
| 445 | 20240109 | 122400 | 67376203000 | 208500 | 208000 | 208500 | 208000 | 449 |
| 446 | 20240109 | 122300 | 67282730000 | 208000 | 208500 | 208500 | 208000 | 350 |
| 447 | 20240109 | 122200 | 67209853500 | 208500 | 208500 | 208500 | 208000 | 769 |
| 448 | 20240109 | 122100 | 67049694500 | 208000 | 208000 | 208500 | 208000 | 232 |
| 449 | 20240109 | 122000 | 67001396000 | 208000 | 208500 | 208500 | 208000 | 215 |
| 450 | 20240109 | 121900 | 66956664500 | 208000 | 208000 | 208500 | 208000 | 138 |
| 451 | 20240109 | 121800 | 66927950500 | 208500 | 208000 | 208500 | 208000 | 201 |
| 452 | 20240109 | 121700 | 66886069000 | 208000 | 208500 | 208500 | 208000 | 280 |
| 453 | 20240109 | 121600 | 66827820500 | 208500 | 208500 | 208500 | 208000 | 126 |
| 454 | 20240109 | 121500 | 66801566000 | 208500 | 208000 | 208500 | 208000 | 327 |
| 455 | 20240109 | 121400 | 66733479000 | 208000 | 208000 | 208500 | 208000 | 149 |
| 456 | 20240109 | 121300 | 66702474000 | 208500 | 208000 | 208500 | 208000 | 324 |
| 457 | 20240109 | 121200 | 66635073000 | 208500 | 208500 | 208500 | 208000 | 204 |
| 458 | 20240109 | 121100 | 66592577000 | 208000 | 208500 | 208500 | 208000 | 495 |
| 459 | 20240109 | 121000 | 66489487500 | 208000 | 208000 | 208500 | 208000 | 482 |
| 460 | 20240109 | 120900 | 66389198000 | 208500 | 208500 | 208500 | 208000 | 336 |
| 461 | 20240109 | 120800 | 66319255500 | 208000 | 208000 | 208500 | 208000 | 445 |
| 462 | 20240109 | 120700 | 66226627000 | 208500 | 208500 | 208500 | 208000 | 188 |
| 463 | 20240109 | 120600 | 66187480000 | 208000 | 208000 | 208500 | 208000 | 279 |
| 464 | 20240109 | 120500 | 66129412500 | 208500 | 208000 | 208500 | 208000 | 164 |
| 465 | 20240109 | 120400 | 66095279000 | 208500 | 208500 | 208500 | 208000 | 170 |
| 466 | 20240109 | 120300 | 66059891000 | 208500 | 208000 | 208500 | 208000 | 408 |
| 467 | 20240109 | 120200 | 65975012500 | 208000 | 208500 | 208500 | 208000 | 544 |
| 468 | 20240109 | 120100 | 65861845500 | 208000 | 208500 | 208500 | 208000 | 436 |
| 469 | 20240109 | 120000 | 65771021500 | 208500 | 208000 | 208500 | 208000 | 104 |
| 470 | 20240109 | 115900 | 65749385000 | 208000 | 208500 | 208500 | 208000 | 213 |
| 471 | 20240109 | 115800 | 65705026000 | 208500 | 208000 | 208500 | 208000 | 366 |
| 472 | 20240109 | 115700 | 65628814500 | 208000 | 208000 | 208500 | 208000 | 195 |
| 473 | 20240109 | 115600 | 65588186500 | 208000 | 208000 | 208500 | 208000 | 157 |
| 474 | 20240109 | 115500 | 65555520000 | 208000 | 208500 | 208500 | 208000 | 284 |
| 475 | 20240109 | 115400 | 65496361000 | 208000 | 208500 | 209000 | 208000 | 1148 |
| 476 | 20240109 | 115300 | 65257368500 | 208500 | 208500 | 208500 | 208500 | 368 |
| 477 | 20240109 | 115200 | 65180640500 | 208500 | 208500 | 209000 | 208500 | 267 |
| 478 | 20240109 | 115100 | 65124962000 | 208500 | 208500 | 209000 | 208500 | 1792 |
| 479 | 20240109 | 115000 | 64751283000 | 209000 | 208500 | 209000 | 208500 | 163 |
| 480 | 20240109 | 114900 | 64717285000 | 208500 | 209000 | 209000 | 208500 | 117 |
| 481 | 20240109 | 114800 | 64692843000 | 208500 | 209000 | 209000 | 208500 | 146 |
| 482 | 20240109 | 114700 | 64662390000 | 209000 | 209000 | 209000 | 208500 | 438 |
| 483 | 20240109 | 114600 | 64570975500 | 208500 | 208500 | 209000 | 208500 | 340 |
| 484 | 20240109 | 114500 | 64500078000 | 209000 | 208500 | 209000 | 208500 | 170 |
| 485 | 20240109 | 114400 | 64464613000 | 209000 | 208500 | 209000 | 208500 | 168 |
| 486 | 20240109 | 114300 | 64429560500 | 208500 | 208500 | 209000 | 208500 | 204 |
| 487 | 20240109 | 114200 | 64386987500 | 208500 | 208500 | 209000 | 208500 | 206 |
| 488 | 20240109 | 114100 | 64344017000 | 209000 | 208500 | 209000 | 208500 | 167 |
| 489 | 20240109 | 114000 | 64309140000 | 208500 | 208500 | 209000 | 208500 | 164 |
| 490 | 20240109 | 113900 | 64274909500 | 209000 | 209000 | 209000 | 208500 | 161 |
| 491 | 20240109 | 113800 | 64241313000 | 208500 | 208500 | 209000 | 208500 | 881 |
| 492 | 20240109 | 113700 | 64057248500 | 208500 | 208500 | 209000 | 208500 | 391 |
| 493 | 20240109 | 113600 | 63975722500 | 208500 | 208500 | 208500 | 208500 | 187 |
| 494 | 20240109 | 113500 | 63936733000 | 208500 | 209000 | 209000 | 208500 | 66 |
| 495 | 20240109 | 113400 | 63922963500 | 208500 | 209000 | 209000 | 208500 | 777 |
| 496 | 20240109 | 113300 | 63760575000 | 209000 | 209000 | 209500 | 209000 | 127 |
| 497 | 20240109 | 113200 | 63734027500 | 209000 | 209500 | 209500 | 209000 | 124 |
| 498 | 20240109 | 113100 | 63708093000 | 209500 | 209000 | 209500 | 209000 | 144 |
| 499 | 20240109 | 113000 | 63677980500 | 209500 | 209500 | 209500 | 209000 | 72 |
| 500 | 20240109 | 112900 | 63662931500 | 209000 | 208500 | 209000 | 208500 | 429 |
| 501 | 20240109 | 112800 | 63573275000 | 208500 | 208500 | 209000 | 208500 | 287 |
| 502 | 20240109 | 112700 | 63513360000 | 209000 | 209000 | 209500 | 209000 | 428 |
| 503 | 20240109 | 112600 | 63423903500 | 209000 | 209000 | 209500 | 209000 | 923 |
| 504 | 20240109 | 112500 | 63230984500 | 209000 | 209000 | 209500 | 209000 | 168 |
| 505 | 20240109 | 112400 | 63195847500 | 209500 | 209500 | 209500 | 209000 | 180 |
| 506 | 20240109 | 112300 | 63158192500 | 209000 | 209000 | 209500 | 209000 | 176 |
| 507 | 20240109 | 112200 | 63121393500 | 209500 | 209500 | 209500 | 209000 | 166 |
| 508 | 20240109 | 112100 | 63086647500 | 209500 | 209000 | 209500 | 208500 | 1727 |
| 509 | 20240109 | 112000 | 62725653500 | 209000 | 208500 | 209000 | 208500 | 569 |
| 510 | 20240109 | 111900 | 62606832500 | 209000 | 209000 | 209000 | 208500 | 622 |
| 511 | 20240109 | 111800 | 62477086500 | 209000 | 209000 | 209000 | 208500 | 611 |
| 512 | 20240109 | 111700 | 62349549000 | 208500 | 209000 | 209000 | 208500 | 322 |
| 513 | 20240109 | 111600 | 62282270500 | 209000 | 208500 | 209000 | 208500 | 882 |
| 514 | 20240109 | 111500 | 62097957500 | 209000 | 208500 | 209000 | 208500 | 227 |
| 515 | 20240109 | 111400 | 62050599000 | 208500 | 208500 | 209000 | 208000 | 190 |
| 516 | 20240109 | 111300 | 62010970000 | 208500 | 208500 | 209000 | 208000 | 283 |
| 517 | 20240109 | 111200 | 61951952000 | 209000 | 208500 | 209000 | 208000 | 307 |
| 518 | 20240109 | 111100 | 61887922500 | 208500 | 208500 | 209000 | 208500 | 1131 |
| 519 | 20240109 | 111000 | 61652098000 | 208500 | 208500 | 209000 | 208500 | 224 |
| 520 | 20240109 | 110900 | 61605350500 | 208500 | 208500 | 209000 | 208500 | 902 |
| 521 | 20240109 | 110800 | 61417256500 | 209000 | 209000 | 209000 | 208500 | 159 |
| 522 | 20240109 | 110700 | 61384073000 | 209000 | 209000 | 209000 | 208500 | 147 |
| 523 | 20240109 | 110600 | 61353409000 | 209000 | 208500 | 209000 | 208500 | 128 |
| 524 | 20240109 | 110500 | 61326705500 | 208500 | 208500 | 209000 | 208500 | 206 |
| 525 | 20240109 | 110400 | 61283718000 | 208500 | 208500 | 209000 | 208500 | 98 |
| 526 | 20240109 | 110300 | 61263262000 | 208500 | 209000 | 209000 | 208500 | 95 |
| 527 | 20240109 | 110200 | 61243426500 | 209000 | 208500 | 209000 | 208500 | 202 |
| 528 | 20240109 | 110100 | 61201260500 | 209000 | 208500 | 209000 | 208000 | 549 |
| 529 | 20240109 | 110000 | 61086810500 | 208000 | 208500 | 208500 | 208000 | 312 |
| 530 | 20240109 | 105900 | 61021804000 | 208500 | 208500 | 208500 | 208000 | 329 |
| 531 | 20240109 | 105800 | 60953347500 | 208500 | 208500 | 208500 | 208000 | 241 |
| 532 | 20240109 | 105700 | 60903202000 | 208500 | 208000 | 208500 | 208000 | 552 |
| 533 | 20240109 | 105600 | 60788140500 | 208500 | 209000 | 209000 | 208000 | 125 |
| 534 | 20240109 | 105500 | 60762104500 | 208500 | 208500 | 209000 | 208500 | 1088 |
| 535 | 20240109 | 105400 | 60535231500 | 208500 | 208500 | 209000 | 208500 | 139 |
| 536 | 20240109 | 105300 | 60506216000 | 208500 | 208500 | 209000 | 208500 | 263 |
| 537 | 20240109 | 105200 | 60451285000 | 208500 | 208500 | 209000 | 208500 | 114 |
| 538 | 20240109 | 105100 | 60427491500 | 209000 | 209000 | 209000 | 208500 | 291 |
| 539 | 20240109 | 105000 | 60366769000 | 208500 | 208500 | 209000 | 208000 | 1287 |
| 540 | 20240109 | 104900 | 60098407000 | 208500 | 208000 | 208500 | 208000 | 374 |
| 541 | 20240109 | 104800 | 60020458500 | 208000 | 208000 | 208500 | 208000 | 796 |
| 542 | 20240109 | 104700 | 59854579000 | 208500 | 208000 | 208500 | 208000 | 468 |
| 543 | 20240109 | 104600 | 59757188500 | 208000 | 208000 | 208500 | 208000 | 664 |
| 544 | 20240109 | 104500 | 59619027500 | 208500 | 208000 | 208500 | 208000 | 300 |
| 545 | 20240109 | 104400 | 59556614000 | 208000 | 208000 | 208500 | 208000 | 233 |
| 546 | 20240109 | 104300 | 59508148500 | 208000 | 208500 | 208500 | 208000 | 337 |
| 547 | 20240109 | 104200 | 59437932000 | 208000 | 208500 | 208500 | 208000 | 236 |
| 548 | 20240109 | 104100 | 59388790000 | 208500 | 208000 | 208500 | 208000 | 501 |
| 549 | 20240109 | 104000 | 59284546000 | 208000 | 208000 | 208500 | 207500 | 804 |
| 550 | 20240109 | 103900 | 59117359000 | 208000 | 207500 | 208500 | 207500 | 2159 |
| 551 | 20240109 | 103800 | 58668919000 | 207500 | 207500 | 208000 | 207000 | 4518 |
| 552 | 20240109 | 103700 | 57731705000 | 207500 | 208000 | 208500 | 207500 | 1296 |
| 553 | 20240109 | 103600 | 57462210500 | 208000 | 208500 | 208500 | 208000 | 1009 |
| 554 | 20240109 | 103500 | 57252323000 | 208000 | 208500 | 208500 | 208000 | 900 |
| 555 | 20240109 | 103400 | 57065094500 | 208500 | 208500 | 208500 | 208000 | 758 |
| 556 | 20240109 | 103300 | 56907069000 | 208500 | 208500 | 209000 | 208500 | 642 |
| 557 | 20240109 | 103200 | 56773207000 | 208500 | 208500 | 209000 | 208500 | 565 |
| 558 | 20240109 | 103100 | 56655387500 | 208500 | 209000 | 209000 | 208500 | 965 |
| 559 | 20240109 | 103000 | 56454137500 | 209000 | 208500 | 209000 | 208500 | 502 |
| 560 | 20240109 | 102900 | 56349387000 | 209000 | 208500 | 209000 | 208500 | 491 |
| 561 | 20240109 | 102800 | 56246960500 | 208500 | 209000 | 209000 | 208500 | 194 |
| 562 | 20240109 | 102700 | 56206471500 | 209000 | 208500 | 209000 | 208500 | 899 |
| 563 | 20240109 | 102600 | 56018774000 | 208500 | 209000 | 209000 | 208500 | 476 |
| 564 | 20240109 | 102500 | 55919481500 | 209000 | 208500 | 209000 | 208500 | 229 |
| 565 | 20240109 | 102400 | 55871672000 | 208500 | 209000 | 209000 | 208500 | 608 |
| 566 | 20240109 | 102300 | 55744823500 | 209000 | 209000 | 209000 | 208500 | 1212 |
| 567 | 20240109 | 102200 | 55491598500 | 209000 | 208000 | 209000 | 208000 | 3533 |
| 568 | 20240109 | 102100 | 54755224500 | 208000 | 208000 | 208500 | 207500 | 1577 |
| 569 | 20240109 | 102000 | 54427179000 | 208000 | 208000 | 208500 | 208000 | 4623 |
| 570 | 20240109 | 101900 | 53465569500 | 208000 | 208000 | 208500 | 208000 | 3862 |
| 571 | 20240109 | 101800 | 52662192000 | 208500 | 208000 | 208500 | 208000 | 1179 |
| 572 | 20240109 | 101700 | 52416927000 | 208000 | 209000 | 209000 | 208000 | 2699 |
| 573 | 20240109 | 101600 | 51854208500 | 209000 | 208500 | 209000 | 208500 | 258 |
| 574 | 20240109 | 101500 | 51800375500 | 208500 | 208500 | 209000 | 208500 | 1424 |
| 575 | 20240109 | 101400 | 51503378000 | 209000 | 209000 | 209000 | 208500 | 864 |
| 576 | 20240109 | 101300 | 51322970500 | 209000 | 209000 | 209000 | 208500 | 1678 |
| 577 | 20240109 | 101200 | 50972286500 | 209500 | 209000 | 209500 | 209000 | 267 |
| 578 | 20240109 | 101100 | 50916458500 | 209000 | 209000 | 210000 | 209000 | 1106 |
| 579 | 20240109 | 101000 | 50684959000 | 209000 | 209000 | 209500 | 209000 | 470 |
| 580 | 20240109 | 100900 | 50586656000 | 209000 | 209500 | 209500 | 209000 | 967 |
| 581 | 20240109 | 100800 | 50384522000 | 209500 | 209500 | 210000 | 209000 | 2365 |
| 582 | 20240109 | 100700 | 49889205500 | 209500 | 210000 | 210000 | 209500 | 261 |
| 583 | 20240109 | 100600 | 49834507000 | 209500 | 210000 | 210500 | 209500 | 951 |
| 584 | 20240109 | 100500 | 49634992000 | 210000 | 210000 | 210500 | 209500 | 1622 |
| 585 | 20240109 | 100400 | 49294450000 | 210000 | 210000 | 210000 | 209500 | 311 |
| 586 | 20240109 | 100300 | 49229248000 | 209500 | 210000 | 210000 | 209500 | 274 |
| 587 | 20240109 | 100200 | 49171774500 | 210000 | 210000 | 210000 | 209500 | 980 |
| 588 | 20240109 | 100100 | 48966143500 | 209500 | 209500 | 210000 | 209500 | 688 |
| 589 | 20240109 | 100000 | 48821925500 | 210000 | 209500 | 210000 | 209500 | 291 |
| 590 | 20240109 | 095900 | 48760921500 | 210000 | 210000 | 210000 | 209500 | 234 |
| 591 | 20240109 | 095800 | 48711842000 | 210000 | 210000 | 210500 | 209500 | 1150 |
| 592 | 20240109 | 095700 | 48470216000 | 210000 | 210000 | 210500 | 210000 | 271 |
| 593 | 20240109 | 095600 | 48413287500 | 210500 | 210000 | 210500 | 209500 | 1574 |
| 594 | 20240109 | 095500 | 48082397500 | 210000 | 209500 | 210000 | 209500 | 843 |
| 595 | 20240109 | 095400 | 47905440500 | 209500 | 209500 | 210000 | 209500 | 416 |
| 596 | 20240109 | 095300 | 47818276500 | 210000 | 209500 | 210000 | 209000 | 1897 |
| 597 | 20240109 | 095200 | 47420815500 | 209500 | 208500 | 209500 | 208500 | 3170 |
| 598 | 20240109 | 095100 | 46758116500 | 208500 | 208500 | 209000 | 208500 | 1058 |
| 599 | 20240109 | 095000 | 46537469500 | 208500 | 208500 | 209000 | 208500 | 921 |
| 600 | 20240109 | 094900 | 46345370000 | 209000 | 209000 | 209500 | 208500 | 1104 |
| 601 | 20240109 | 094800 | 46114621000 | 209000 | 209500 | 209500 | 209000 | 1006 |
| 602 | 20240109 | 094700 | 45904243500 | 209500 | 209000 | 209500 | 208500 | 6002 |
| 603 | 20240109 | 094600 | 44649330500 | 209000 | 210000 | 210000 | 209000 | 2779 |
| 604 | 20240109 | 094500 | 44067350500 | 209500 | 210000 | 210000 | 209500 | 1106 |
| 605 | 20240109 | 094400 | 43835328000 | 210000 | 209500 | 210000 | 209500 | 1045 |
| 606 | 20240109 | 094300 | 43616012000 | 210000 | 209500 | 210000 | 209500 | 1864 |
| 607 | 20240109 | 094200 | 43224959000 | 210000 | 209500 | 210000 | 209500 | 386 |
| 608 | 20240109 | 094100 | 43144063500 | 210000 | 210500 | 210500 | 209500 | 1962 |
| 609 | 20240109 | 094000 | 42732045500 | 210000 | 210000 | 210500 | 210000 | 581 |
| 610 | 20240109 | 093900 | 42609937000 | 210000 | 210000 | 210500 | 210000 | 1142 |
| 611 | 20240109 | 093800 | 42369782500 | 210000 | 209500 | 210000 | 209500 | 3187 |
| 612 | 20240109 | 093700 | 41701121000 | 210000 | 210000 | 210500 | 209500 | 3512 |
| 613 | 20240109 | 093600 | 40963537000 | 210000 | 210500 | 211000 | 210000 | 1191 |
| 614 | 20240109 | 093500 | 40713088500 | 210500 | 211000 | 211500 | 210500 | 3162 |
| 615 | 20240109 | 093400 | 40046785500 | 211000 | 211000 | 211500 | 211000 | 399 |
| 616 | 20240109 | 093300 | 39962536500 | 211000 | 211000 | 211500 | 211000 | 445 |
| 617 | 20240109 | 093200 | 39868601000 | 211000 | 211500 | 212000 | 211000 | 2250 |
| 618 | 20240109 | 093100 | 39392736500 | 211500 | 211500 | 212000 | 211500 | 961 |
| 619 | 20240109 | 093000 | 39189382500 | 211500 | 212000 | 212500 | 211500 | 1693 |
| 620 | 20240109 | 092900 | 38830496000 | 212000 | 212000 | 212500 | 211500 | 1915 |
| 621 | 20240109 | 092800 | 38424557000 | 212000 | 211000 | 212000 | 210500 | 4701 |
| 622 | 20240109 | 092700 | 37430551000 | 210500 | 210500 | 211000 | 210500 | 547 |
| 623 | 20240109 | 092600 | 37315278000 | 210500 | 210500 | 211000 | 210500 | 379 |
| 624 | 20240109 | 092500 | 37235463500 | 210500 | 210500 | 211000 | 210500 | 1010 |
| 625 | 20240109 | 092400 | 37022724500 | 210500 | 210500 | 211000 | 210500 | 913 |
| 626 | 20240109 | 092300 | 36830508000 | 210500 | 210500 | 211000 | 210000 | 2239 |
| 627 | 20240109 | 092200 | 36359630000 | 210500 | 211000 | 211500 | 210500 | 3281 |
| 628 | 20240109 | 092100 | 35667949000 | 211000 | 211500 | 212000 | 210500 | 9208 |
| 629 | 20240109 | 092000 | 33723974000 | 211500 | 213000 | 213000 | 211500 | 11515 |
| 630 | 20240109 | 091900 | 31280217000 | 213000 | 213500 | 214000 | 212500 | 10941 |
| 631 | 20240109 | 091800 | 28947550500 | 213000 | 213000 | 213500 | 212500 | 9603 |
| 632 | 20240109 | 091700 | 26902332000 | 213000 | 212500 | 213000 | 212500 | 2998 |
| 633 | 20240109 | 091600 | 26263992000 | 213000 | 212500 | 213000 | 212000 | 9308 |
| 634 | 20240109 | 091500 | 24286215500 | 212500 | 212000 | 212500 | 212000 | 1170 |
| 635 | 20240109 | 091400 | 24037828000 | 212000 | 212500 | 212500 | 211500 | 6480 |
| 636 | 20240109 | 091300 | 22664103000 | 212500 | 212000 | 212500 | 211500 | 3354 |
| 637 | 20240109 | 091200 | 21952711000 | 212000 | 212000 | 212500 | 211500 | 6876 |
| 638 | 20240109 | 091100 | 20494450500 | 212500 | 211500 | 212500 | 211000 | 13272 |
| 639 | 20240109 | 091000 | 17683589000 | 211500 | 211000 | 211500 | 210500 | 2802 |
| 640 | 20240109 | 090900 | 17092412000 | 210500 | 211000 | 211000 | 210500 | 1631 |
| 641 | 20240109 | 090800 | 16748366500 | 211000 | 211500 | 211500 | 210500 | 6223 |
| 642 | 20240109 | 090700 | 15434697000 | 211500 | 210500 | 211500 | 210500 | 6258 |
| 643 | 20240109 | 090600 | 14113239500 | 211000 | 209500 | 211000 | 209000 | 11587 |
| 644 | 20240109 | 090500 | 11681163000 | 209000 | 209000 | 209500 | 209000 | 1156 |
| 645 | 20240109 | 090400 | 11439267000 | 209000 | 209500 | 209500 | 209000 | 2086 |
| 646 | 20240109 | 090300 | 11002603000 | 209500 | 209500 | 210000 | 209000 | 5290 |
| 647 | 20240109 | 090200 | 9894221000 | 209500 | 209000 | 210000 | 208500 | 5206 |
| 648 | 20240109 | 090100 | 8804946000 | 209000 | 210500 | 211000 | 208500 | 9037 |
| 649 | 20240109 | 090000 | 6908648000 | 211000 | 211000 | 211500 | 210000 | 32729 |