38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 3 | 20240112 | 194600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 4 | 20240112 | 194500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 5 | 20240112 | 194400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 6 | 20240112 | 194300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 7 | 20240112 | 194200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 8 | 20240112 | 194100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 9 | 20240112 | 194000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 10 | 20240112 | 193900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 11 | 20240112 | 193800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 12 | 20240112 | 193700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 13 | 20240112 | 193600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 14 | 20240112 | 193500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 15 | 20240112 | 193400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 16 | 20240112 | 193300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 17 | 20240112 | 193200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 18 | 20240112 | 193100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 19 | 20240112 | 193000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 20 | 20240112 | 192900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 21 | 20240112 | 192800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 22 | 20240112 | 192700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 23 | 20240112 | 192600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 24 | 20240112 | 192500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 25 | 20240112 | 192400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 26 | 20240112 | 192300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 27 | 20240112 | 192200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 28 | 20240112 | 192100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 29 | 20240112 | 192000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 30 | 20240112 | 191900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 31 | 20240112 | 191800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 32 | 20240112 | 191700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 33 | 20240112 | 191600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 34 | 20240112 | 191500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 35 | 20240112 | 191400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 36 | 20240112 | 191300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 37 | 20240112 | 191200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 38 | 20240112 | 191100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 39 | 20240112 | 191000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 40 | 20240112 | 190900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 41 | 20240112 | 190800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 42 | 20240112 | 190700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 43 | 20240112 | 190600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 44 | 20240112 | 190500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 45 | 20240112 | 190400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 46 | 20240112 | 190300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 47 | 20240112 | 190200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 48 | 20240112 | 190100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 49 | 20240112 | 190000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 50 | 20240112 | 185900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 51 | 20240112 | 185800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 52 | 20240112 | 185700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 53 | 20240112 | 185600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 54 | 20240112 | 185500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 55 | 20240112 | 185400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 56 | 20240112 | 185300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 57 | 20240112 | 185200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 58 | 20240112 | 185100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 59 | 20240112 | 185000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 60 | 20240112 | 184900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 61 | 20240112 | 184800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 62 | 20240112 | 184700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 63 | 20240112 | 184600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 64 | 20240112 | 184500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 65 | 20240112 | 184400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 66 | 20240112 | 184300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 67 | 20240112 | 184200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 68 | 20240112 | 184100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 69 | 20240112 | 184000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 70 | 20240112 | 183900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 71 | 20240112 | 183800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 72 | 20240112 | 183700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 73 | 20240112 | 183600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 74 | 20240112 | 183500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 75 | 20240112 | 183400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 76 | 20240112 | 183300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 77 | 20240112 | 183200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 78 | 20240112 | 183100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 79 | 20240112 | 183000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 80 | 20240112 | 182900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 81 | 20240112 | 182800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 82 | 20240112 | 182700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 83 | 20240112 | 182600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 84 | 20240112 | 182500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 85 | 20240112 | 182400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 86 | 20240112 | 182300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 87 | 20240112 | 182200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 88 | 20240112 | 182100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 89 | 20240112 | 182000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 90 | 20240112 | 181900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 91 | 20240112 | 181800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 92 | 20240112 | 181700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 93 | 20240112 | 181600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 94 | 20240112 | 181500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 95 | 20240112 | 181400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 96 | 20240112 | 181300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 97 | 20240112 | 181200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 98 | 20240112 | 181100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 99 | 20240112 | 181000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 100 | 20240112 | 180900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 101 | 20240112 | 180800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 102 | 20240112 | 180700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 103 | 20240112 | 180600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 104 | 20240112 | 180500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 105 | 20240112 | 180400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 106 | 20240112 | 180300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 107 | 20240112 | 180200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 108 | 20240112 | 180100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 109 | 20240112 | 180000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 110 | 20240112 | 175900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 111 | 20240112 | 175800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 112 | 20240112 | 175700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 113 | 20240112 | 175600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 114 | 20240112 | 175500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 115 | 20240112 | 175400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 116 | 20240112 | 175300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 117 | 20240112 | 175200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 118 | 20240112 | 175100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 119 | 20240112 | 175000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 120 | 20240112 | 174900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 121 | 20240112 | 174800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 122 | 20240112 | 174700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 123 | 20240112 | 174600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 124 | 20240112 | 174500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 125 | 20240112 | 174400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 126 | 20240112 | 174300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 127 | 20240112 | 174200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 128 | 20240112 | 174100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 129 | 20240112 | 174000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 130 | 20240112 | 173900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 131 | 20240112 | 173800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 132 | 20240112 | 173700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 133 | 20240112 | 173600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 134 | 20240112 | 173500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 135 | 20240112 | 173400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 136 | 20240112 | 173300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 137 | 20240112 | 173200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 138 | 20240112 | 173100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 139 | 20240112 | 173000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 140 | 20240112 | 172900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 141 | 20240112 | 172800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 142 | 20240112 | 172700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 143 | 20240112 | 172600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 144 | 20240112 | 172500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 145 | 20240112 | 172400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 146 | 20240112 | 172300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 147 | 20240112 | 172200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 148 | 20240112 | 172100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 149 | 20240112 | 172000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 150 | 20240112 | 171900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 151 | 20240112 | 171800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 152 | 20240112 | 171700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 153 | 20240112 | 171600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 154 | 20240112 | 171500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 155 | 20240112 | 171400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 156 | 20240112 | 171300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 157 | 20240112 | 171200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 158 | 20240112 | 171100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 159 | 20240112 | 171000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 160 | 20240112 | 170900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 161 | 20240112 | 170800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 162 | 20240112 | 170700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 163 | 20240112 | 170600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 164 | 20240112 | 170500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 165 | 20240112 | 170400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 166 | 20240112 | 170300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 167 | 20240112 | 170200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 168 | 20240112 | 170100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 169 | 20240112 | 170000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 170 | 20240112 | 165900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 171 | 20240112 | 165800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 172 | 20240112 | 165700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 173 | 20240112 | 165600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 174 | 20240112 | 165500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 175 | 20240112 | 165400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 176 | 20240112 | 165300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 177 | 20240112 | 165200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 178 | 20240112 | 165100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 179 | 20240112 | 165000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 180 | 20240112 | 164900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 181 | 20240112 | 164800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 182 | 20240112 | 164700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 183 | 20240112 | 164600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 184 | 20240112 | 164500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 185 | 20240112 | 164400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 186 | 20240112 | 164300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 187 | 20240112 | 164200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 188 | 20240112 | 164100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 189 | 20240112 | 164000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 190 | 20240112 | 163900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 191 | 20240112 | 163800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 192 | 20240112 | 163700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 193 | 20240112 | 163600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 194 | 20240112 | 163500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 195 | 20240112 | 163400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 196 | 20240112 | 163300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 197 | 20240112 | 163200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 198 | 20240112 | 163100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 199 | 20240112 | 163000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 200 | 20240112 | 162900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 201 | 20240112 | 162800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 202 | 20240112 | 162700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 203 | 20240112 | 162600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 204 | 20240112 | 162500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 205 | 20240112 | 162400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 206 | 20240112 | 162300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 207 | 20240112 | 162200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 208 | 20240112 | 162100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 209 | 20240112 | 162000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 210 | 20240112 | 161900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 211 | 20240112 | 161800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 212 | 20240112 | 161700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 213 | 20240112 | 161600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 214 | 20240112 | 161500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 215 | 20240112 | 161400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 216 | 20240112 | 161300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 217 | 20240112 | 161200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 218 | 20240112 | 161100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 219 | 20240112 | 161000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 220 | 20240112 | 160900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 221 | 20240112 | 160800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 222 | 20240112 | 160700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 223 | 20240112 | 160600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 224 | 20240112 | 160500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 225 | 20240112 | 160400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 226 | 20240112 | 160300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 227 | 20240112 | 160200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 228 | 20240112 | 160100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 229 | 20240112 | 160000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 230 | 20240112 | 155900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 231 | 20240112 | 155800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 232 | 20240112 | 155700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 233 | 20240112 | 155600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 234 | 20240112 | 155500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 235 | 20240112 | 155400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 236 | 20240112 | 155300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 237 | 20240112 | 155200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 238 | 20240112 | 155100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 239 | 20240112 | 155000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 240 | 20240112 | 154900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 241 | 20240112 | 154800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 242 | 20240112 | 154700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 243 | 20240112 | 154600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 244 | 20240112 | 154500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 245 | 20240112 | 154400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 246 | 20240112 | 154300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 247 | 20240112 | 154200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 248 | 20240112 | 154100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 249 | 20240112 | 154000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 250 | 20240112 | 153900 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 251 | 20240112 | 153800 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 252 | 20240112 | 153700 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 253 | 20240112 | 153600 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 254 | 20240112 | 153500 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 255 | 20240112 | 153400 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 256 | 20240112 | 153300 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 257 | 20240112 | 153200 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 258 | 20240112 | 153100 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 0 |
| 259 | 20240112 | 153000 | 342298419600 | 196900 | 196900 | 196900 | 196900 | 65393 |
| 260 | 20240112 | 152900 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 261 | 20240112 | 152800 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 262 | 20240112 | 152700 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 263 | 20240112 | 152600 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 264 | 20240112 | 152500 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 265 | 20240112 | 152400 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 266 | 20240112 | 152300 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 267 | 20240112 | 152200 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 268 | 20240112 | 152100 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 269 | 20240112 | 152000 | 329422537900 | 196600 | 196600 | 196600 | 196600 | 0 |
| 270 | 20240112 | 151900 | 329422537900 | 196600 | 196700 | 196700 | 196500 | 7259 |
| 271 | 20240112 | 151800 | 327995574600 | 196700 | 196800 | 196900 | 196700 | 3662 |
| 272 | 20240112 | 151700 | 327275122700 | 196900 | 196700 | 196900 | 196600 | 5567 |
| 273 | 20240112 | 151600 | 326179935400 | 196700 | 196700 | 196800 | 196600 | 5298 |
| 274 | 20240112 | 151500 | 325137800400 | 196700 | 196900 | 197000 | 196600 | 7534 |
| 275 | 20240112 | 151400 | 323655180100 | 196900 | 196900 | 197000 | 196800 | 2851 |
| 276 | 20240112 | 151300 | 323093836200 | 196900 | 196900 | 197000 | 196800 | 3088 |
| 277 | 20240112 | 151200 | 322485774300 | 196900 | 196900 | 197100 | 196800 | 6228 |
| 278 | 20240112 | 151100 | 321259187900 | 197000 | 196900 | 197100 | 196800 | 3106 |
| 279 | 20240112 | 151000 | 320647452700 | 197100 | 197100 | 197100 | 197000 | 2997 |
| 280 | 20240112 | 150900 | 320056913500 | 197000 | 197000 | 197100 | 197000 | 4568 |
| 281 | 20240112 | 150800 | 319156816800 | 197000 | 197100 | 197100 | 196900 | 3062 |
| 282 | 20240112 | 150700 | 318553579300 | 197100 | 197000 | 197100 | 197000 | 1349 |
| 283 | 20240112 | 150600 | 318287790000 | 197000 | 197200 | 197200 | 196900 | 2933 |
| 284 | 20240112 | 150500 | 317709862000 | 197100 | 197200 | 197300 | 196800 | 3320 |
| 285 | 20240112 | 150400 | 317055724100 | 197200 | 196800 | 197300 | 196800 | 3650 |
| 286 | 20240112 | 150300 | 316336681800 | 196800 | 196700 | 196900 | 196700 | 2558 |
| 287 | 20240112 | 150200 | 315833309300 | 196800 | 196700 | 196800 | 196600 | 2388 |
| 288 | 20240112 | 150100 | 315363528900 | 196700 | 196200 | 196700 | 196100 | 4774 |
| 289 | 20240112 | 150000 | 314425916800 | 196200 | 196200 | 196300 | 196100 | 3426 |
| 290 | 20240112 | 145900 | 313753795200 | 196100 | 196300 | 196400 | 196100 | 4895 |
| 291 | 20240112 | 145800 | 312793190800 | 196300 | 196400 | 196500 | 196300 | 2845 |
| 292 | 20240112 | 145700 | 312234425000 | 196500 | 196600 | 196600 | 196400 | 1712 |
| 293 | 20240112 | 145600 | 311898005400 | 196500 | 196400 | 196600 | 196400 | 2167 |
| 294 | 20240112 | 145500 | 311472232200 | 196400 | 196500 | 196500 | 196400 | 2029 |
| 295 | 20240112 | 145400 | 311073602000 | 196500 | 196500 | 196500 | 196400 | 1615 |
| 296 | 20240112 | 145300 | 310756327600 | 196400 | 196400 | 196700 | 196400 | 5163 |
| 297 | 20240112 | 145200 | 309741872700 | 196400 | 196600 | 196700 | 196400 | 3379 |
| 298 | 20240112 | 145100 | 309077675400 | 196600 | 196500 | 196700 | 196500 | 2177 |
| 299 | 20240112 | 145000 | 308649711500 | 196600 | 196700 | 196700 | 196500 | 1768 |
| 300 | 20240112 | 144900 | 308302233600 | 196600 | 197100 | 197200 | 196600 | 2900 |
| 301 | 20240112 | 144800 | 307731465700 | 197100 | 196500 | 197100 | 196500 | 2791 |
| 302 | 20240112 | 144700 | 307182038700 | 196600 | 196300 | 196600 | 196300 | 2651 |
| 303 | 20240112 | 144600 | 306661367900 | 196300 | 196400 | 196400 | 196200 | 3304 |
| 304 | 20240112 | 144500 | 306012870800 | 196300 | 196200 | 196400 | 196100 | 4579 |
| 305 | 20240112 | 144400 | 305114561500 | 196200 | 196300 | 196400 | 196000 | 10980 |
| 306 | 20240112 | 144300 | 302960396600 | 196300 | 196800 | 196900 | 196300 | 6995 |
| 307 | 20240112 | 144200 | 301585505200 | 196800 | 197000 | 197100 | 196800 | 2963 |
| 308 | 20240112 | 144100 | 301002006700 | 197000 | 196800 | 197100 | 196800 | 2420 |
| 309 | 20240112 | 144000 | 300525335800 | 196900 | 197200 | 197200 | 196600 | 13793 |
| 310 | 20240112 | 143900 | 297808929500 | 197100 | 197100 | 197200 | 197100 | 2699 |
| 311 | 20240112 | 143800 | 297276935800 | 197100 | 197300 | 197400 | 197100 | 5682 |
| 312 | 20240112 | 143700 | 296156335700 | 197300 | 197500 | 197600 | 197300 | 3462 |
| 313 | 20240112 | 143600 | 295472863700 | 197500 | 197700 | 197800 | 197500 | 2873 |
| 314 | 20240112 | 143500 | 294905153100 | 197700 | 197800 | 197900 | 197700 | 1336 |
| 315 | 20240112 | 143400 | 294640966200 | 197800 | 198200 | 198200 | 197800 | 1896 |
| 316 | 20240112 | 143300 | 294265700500 | 198200 | 198000 | 198200 | 198000 | 1740 |
| 317 | 20240112 | 143200 | 293921028700 | 198000 | 198300 | 198400 | 197800 | 8632 |
| 318 | 20240112 | 143100 | 292211339900 | 198300 | 198500 | 198500 | 198300 | 1809 |
| 319 | 20240112 | 143000 | 291852491900 | 198600 | 198500 | 198600 | 198500 | 1312 |
| 320 | 20240112 | 142900 | 291591994500 | 198500 | 198500 | 198600 | 198500 | 608 |
| 321 | 20240112 | 142800 | 291471268900 | 198600 | 198300 | 198700 | 198300 | 3353 |
| 322 | 20240112 | 142700 | 290805808900 | 198400 | 198500 | 198600 | 198400 | 2603 |
| 323 | 20240112 | 142600 | 290289277500 | 198500 | 198700 | 198700 | 198500 | 901 |
| 324 | 20240112 | 142500 | 290110355200 | 198700 | 198600 | 198700 | 198500 | 2103 |
| 325 | 20240112 | 142400 | 289692698300 | 198600 | 198700 | 198700 | 198600 | 1029 |
| 326 | 20240112 | 142300 | 289488288800 | 198700 | 198600 | 198700 | 198600 | 302 |
| 327 | 20240112 | 142200 | 289428301900 | 198700 | 198800 | 198800 | 198500 | 1654 |
| 328 | 20240112 | 142100 | 289099758300 | 198700 | 198700 | 198800 | 198700 | 1265 |
| 329 | 20240112 | 142000 | 288848396600 | 198800 | 198800 | 198900 | 198700 | 942 |
| 330 | 20240112 | 141900 | 288661153000 | 198800 | 198900 | 198900 | 198800 | 665 |
| 331 | 20240112 | 141800 | 288528948400 | 198800 | 198900 | 199000 | 198800 | 592 |
| 332 | 20240112 | 141700 | 288411234500 | 198900 | 198800 | 199000 | 198800 | 946 |
| 333 | 20240112 | 141600 | 288223070400 | 198900 | 198800 | 199000 | 198800 | 425 |
| 334 | 20240112 | 141500 | 288138551800 | 198800 | 198900 | 199000 | 198700 | 1272 |
| 335 | 20240112 | 141400 | 287885575700 | 198900 | 198800 | 198900 | 198600 | 715 |
| 336 | 20240112 | 141300 | 287743458200 | 198800 | 198700 | 198900 | 198600 | 1210 |
| 337 | 20240112 | 141200 | 287502962100 | 198600 | 198700 | 198800 | 198600 | 884 |
| 338 | 20240112 | 141100 | 287327319300 | 198800 | 198500 | 198800 | 198500 | 1436 |
| 339 | 20240112 | 141000 | 287042023100 | 198600 | 198500 | 198600 | 198500 | 395 |
| 340 | 20240112 | 140900 | 286963596000 | 198500 | 198600 | 198600 | 198500 | 744 |
| 341 | 20240112 | 140800 | 286815863900 | 198500 | 198500 | 198600 | 198500 | 456 |
| 342 | 20240112 | 140700 | 286725333000 | 198500 | 198600 | 198600 | 198400 | 916 |
| 343 | 20240112 | 140600 | 286543477700 | 198500 | 198600 | 198700 | 198500 | 1614 |
| 344 | 20240112 | 140500 | 286223056000 | 198600 | 198600 | 198700 | 198600 | 799 |
| 345 | 20240112 | 140400 | 286064362300 | 198600 | 198800 | 198800 | 198600 | 1983 |
| 346 | 20240112 | 140300 | 285670399800 | 198700 | 198800 | 198900 | 198700 | 743 |
| 347 | 20240112 | 140200 | 285522710100 | 198900 | 199000 | 199100 | 198800 | 467 |
| 348 | 20240112 | 140100 | 285429820100 | 199000 | 199000 | 199100 | 198900 | 1379 |
| 349 | 20240112 | 140000 | 285155384300 | 199100 | 199100 | 199200 | 199000 | 554 |
| 350 | 20240112 | 135900 | 285045084600 | 199100 | 199200 | 199300 | 199100 | 1253 |
| 351 | 20240112 | 135800 | 284795553800 | 199300 | 199400 | 199500 | 199200 | 762 |
| 352 | 20240112 | 135700 | 284643673500 | 199400 | 199300 | 199400 | 199300 | 964 |
| 353 | 20240112 | 135600 | 284451482600 | 199300 | 199400 | 199400 | 199300 | 568 |
| 354 | 20240112 | 135500 | 284338236100 | 199400 | 199300 | 199500 | 199300 | 897 |
| 355 | 20240112 | 135400 | 284159356000 | 199300 | 199400 | 199500 | 199300 | 931 |
| 356 | 20240112 | 135300 | 283973706600 | 199500 | 199300 | 199500 | 199200 | 982 |
| 357 | 20240112 | 135200 | 283777924400 | 199300 | 199300 | 199400 | 199200 | 304 |
| 358 | 20240112 | 135100 | 283717330800 | 199200 | 199300 | 199400 | 199200 | 2384 |
| 359 | 20240112 | 135000 | 283242047100 | 199300 | 199100 | 199300 | 199000 | 1778 |
| 360 | 20240112 | 134900 | 282888028300 | 199100 | 198400 | 199100 | 198400 | 5827 |
| 361 | 20240112 | 134800 | 281729155700 | 198400 | 198300 | 198400 | 198300 | 590 |
| 362 | 20240112 | 134700 | 281612124800 | 198300 | 198200 | 198500 | 198100 | 1345 |
| 363 | 20240112 | 134600 | 281345333800 | 198200 | 197900 | 198200 | 197900 | 2139 |
| 364 | 20240112 | 134500 | 280921633500 | 198000 | 198000 | 198100 | 198000 | 1159 |
| 365 | 20240112 | 134400 | 280692145400 | 198000 | 198000 | 198100 | 197900 | 2269 |
| 366 | 20240112 | 134300 | 280242894200 | 198100 | 198000 | 198100 | 198000 | 721 |
| 367 | 20240112 | 134200 | 280100126500 | 198000 | 198200 | 198200 | 198000 | 1410 |
| 368 | 20240112 | 134100 | 279820871100 | 198100 | 198500 | 198500 | 198100 | 852 |
| 369 | 20240112 | 134000 | 279652014500 | 198300 | 198500 | 198500 | 198300 | 2471 |
| 370 | 20240112 | 133900 | 279161786200 | 198500 | 198500 | 198600 | 198400 | 666 |
| 371 | 20240112 | 133800 | 279029601700 | 198500 | 198500 | 198600 | 198400 | 1983 |
| 372 | 20240112 | 133700 | 278635961100 | 198500 | 198400 | 198500 | 198300 | 2523 |
| 373 | 20240112 | 133600 | 278135260300 | 198400 | 198200 | 198400 | 198100 | 1521 |
| 374 | 20240112 | 133500 | 277833638200 | 198100 | 197700 | 198200 | 197600 | 2695 |
| 375 | 20240112 | 133400 | 277300146400 | 197600 | 197700 | 197800 | 197600 | 2137 |
| 376 | 20240112 | 133300 | 276877575500 | 197600 | 197500 | 197800 | 197400 | 3648 |
| 377 | 20240112 | 133200 | 276156915400 | 197500 | 197700 | 197800 | 197500 | 6647 |
| 378 | 20240112 | 133100 | 274843622500 | 197800 | 197900 | 197900 | 197700 | 1594 |
| 379 | 20240112 | 133000 | 274528314700 | 197900 | 198000 | 198000 | 197800 | 3100 |
| 380 | 20240112 | 132900 | 273914905000 | 198000 | 198300 | 198400 | 197900 | 2862 |
| 381 | 20240112 | 132800 | 273348022400 | 198200 | 198400 | 198400 | 198200 | 1641 |
| 382 | 20240112 | 132700 | 273022655700 | 198400 | 198200 | 198400 | 198100 | 2165 |
| 383 | 20240112 | 132600 | 272593474800 | 198100 | 198300 | 198300 | 198100 | 1095 |
| 384 | 20240112 | 132500 | 272376480400 | 198300 | 198100 | 198300 | 198000 | 1736 |
| 385 | 20240112 | 132400 | 272032469900 | 198100 | 198000 | 198100 | 197800 | 2619 |
| 386 | 20240112 | 132300 | 271514020800 | 197900 | 197900 | 198000 | 197800 | 1856 |
| 387 | 20240112 | 132200 | 271146688000 | 198000 | 198000 | 198100 | 197900 | 2914 |
| 388 | 20240112 | 132100 | 270569855200 | 198000 | 198000 | 198100 | 198000 | 4270 |
| 389 | 20240112 | 132000 | 269724388800 | 198000 | 198200 | 198300 | 198000 | 7546 |
| 390 | 20240112 | 131900 | 268229739700 | 198300 | 198500 | 198500 | 198200 | 3572 |
| 391 | 20240112 | 131800 | 267521212300 | 198400 | 198400 | 198500 | 198400 | 475 |
| 392 | 20240112 | 131700 | 267426967900 | 198400 | 198300 | 198500 | 198300 | 1557 |
| 393 | 20240112 | 131600 | 267118076900 | 198300 | 198300 | 198400 | 198200 | 2034 |
| 394 | 20240112 | 131500 | 266714771800 | 198200 | 198400 | 198400 | 198200 | 1969 |
| 395 | 20240112 | 131400 | 266324336900 | 198300 | 198400 | 198500 | 198300 | 1009 |
| 396 | 20240112 | 131300 | 266124185100 | 198400 | 198500 | 198500 | 198300 | 1270 |
| 397 | 20240112 | 131200 | 265872219400 | 198400 | 198400 | 198500 | 198400 | 1303 |
| 398 | 20240112 | 131100 | 265613638500 | 198500 | 198500 | 198600 | 198400 | 2103 |
| 399 | 20240112 | 131000 | 265196184800 | 198500 | 198700 | 198800 | 198500 | 3396 |
| 400 | 20240112 | 130900 | 264521755100 | 198700 | 199200 | 199200 | 198700 | 14455 |
| 401 | 20240112 | 130800 | 261645433300 | 199200 | 199200 | 199300 | 199100 | 2013 |
| 402 | 20240112 | 130700 | 261244448100 | 199200 | 199300 | 199400 | 199200 | 2282 |
| 403 | 20240112 | 130600 | 260789691900 | 199400 | 199600 | 199600 | 199300 | 2330 |
| 404 | 20240112 | 130500 | 260324958800 | 199600 | 199600 | 199700 | 199500 | 2411 |
| 405 | 20240112 | 130400 | 259843706000 | 199600 | 199600 | 199700 | 199600 | 486 |
| 406 | 20240112 | 130300 | 259746697900 | 199600 | 199700 | 199700 | 199600 | 531 |
| 407 | 20240112 | 130200 | 259640705800 | 199700 | 199600 | 199700 | 199600 | 801 |
| 408 | 20240112 | 130100 | 259480805600 | 199600 | 199600 | 199700 | 199600 | 739 |
| 409 | 20240112 | 130000 | 259333295100 | 199600 | 199600 | 199700 | 199600 | 959 |
| 410 | 20240112 | 125900 | 259141875500 | 199700 | 199600 | 199700 | 199600 | 303 |
| 411 | 20240112 | 125800 | 259081391500 | 199600 | 199600 | 199700 | 199600 | 202 |
| 412 | 20240112 | 125700 | 259041069700 | 199600 | 199600 | 199700 | 199600 | 1154 |
| 413 | 20240112 | 125600 | 258810724100 | 199700 | 199600 | 199700 | 199600 | 251 |
| 414 | 20240112 | 125500 | 258760614500 | 199600 | 199700 | 199700 | 199600 | 456 |
| 415 | 20240112 | 125400 | 258669593100 | 199700 | 199600 | 199700 | 199600 | 337 |
| 416 | 20240112 | 125300 | 258602321000 | 199700 | 199700 | 199700 | 199600 | 384 |
| 417 | 20240112 | 125200 | 258525660500 | 199700 | 199700 | 199700 | 199600 | 380 |
| 418 | 20240112 | 125100 | 258449794300 | 199600 | 199600 | 199700 | 199600 | 294 |
| 419 | 20240112 | 125000 | 258391101100 | 199600 | 199700 | 199700 | 199600 | 679 |
| 420 | 20240112 | 124900 | 258255521800 | 199600 | 199600 | 199700 | 199600 | 282 |
| 421 | 20240112 | 124800 | 258199233400 | 199700 | 199500 | 199700 | 199500 | 1113 |
| 422 | 20240112 | 124700 | 257977095400 | 199500 | 199500 | 199600 | 199400 | 1193 |
| 423 | 20240112 | 124600 | 257739086600 | 199500 | 199600 | 199600 | 199500 | 736 |
| 424 | 20240112 | 124500 | 257592246300 | 199500 | 199500 | 199600 | 199400 | 497 |
| 425 | 20240112 | 124400 | 257493115600 | 199600 | 199500 | 199600 | 199400 | 1148 |
| 426 | 20240112 | 124300 | 257264088600 | 199500 | 199600 | 199600 | 199500 | 259 |
| 427 | 20240112 | 124200 | 257212415000 | 199600 | 199500 | 199600 | 199500 | 798 |
| 428 | 20240112 | 124100 | 257053212100 | 199500 | 199500 | 199600 | 199500 | 235 |
| 429 | 20240112 | 124000 | 257006327900 | 199500 | 199400 | 199600 | 199400 | 421 |
| 430 | 20240112 | 123900 | 256922338000 | 199600 | 199500 | 199600 | 199400 | 485 |
| 431 | 20240112 | 123800 | 256825578000 | 199500 | 199500 | 199600 | 199500 | 459 |
| 432 | 20240112 | 123700 | 256733997100 | 199600 | 199500 | 199600 | 199500 | 581 |
| 433 | 20240112 | 123600 | 256618071400 | 199600 | 199600 | 199600 | 199500 | 334 |
| 434 | 20240112 | 123500 | 256551429800 | 199500 | 199400 | 199600 | 199400 | 598 |
| 435 | 20240112 | 123400 | 256432132400 | 199500 | 199600 | 199600 | 199400 | 660 |
| 436 | 20240112 | 123300 | 256300461500 | 199600 | 199500 | 199600 | 199400 | 505 |
| 437 | 20240112 | 123200 | 256199738300 | 199500 | 199400 | 199600 | 199300 | 732 |
| 438 | 20240112 | 123100 | 256053749100 | 199400 | 199700 | 199700 | 199400 | 1959 |
| 439 | 20240112 | 123000 | 255662874400 | 199700 | 199600 | 199800 | 199600 | 890 |
| 440 | 20240112 | 122900 | 255485130800 | 199700 | 199700 | 199700 | 199600 | 255 |
| 441 | 20240112 | 122800 | 255434218500 | 199600 | 199700 | 199800 | 199600 | 975 |
| 442 | 20240112 | 122700 | 255239567100 | 199700 | 199800 | 199800 | 199700 | 909 |
| 443 | 20240112 | 122600 | 255058033400 | 199800 | 199700 | 199800 | 199700 | 425 |
| 444 | 20240112 | 122500 | 254973143000 | 199800 | 199700 | 199800 | 199700 | 659 |
| 445 | 20240112 | 122400 | 254841512700 | 199800 | 199700 | 199800 | 199700 | 558 |
| 446 | 20240112 | 122300 | 254730060100 | 199700 | 199800 | 199800 | 199700 | 350 |
| 447 | 20240112 | 122200 | 254660161200 | 199800 | 199800 | 199800 | 199700 | 318 |
| 448 | 20240112 | 122100 | 254596635400 | 199800 | 199700 | 199900 | 199700 | 231 |
| 449 | 20240112 | 122000 | 254550478600 | 199900 | 199800 | 199900 | 199700 | 249 |
| 450 | 20240112 | 121900 | 254500731800 | 199800 | 199800 | 199900 | 199700 | 216 |
| 451 | 20240112 | 121800 | 254457578800 | 199800 | 199600 | 199900 | 199600 | 1039 |
| 452 | 20240112 | 121700 | 254250010500 | 199600 | 199700 | 199800 | 199600 | 420 |
| 453 | 20240112 | 121600 | 254166155400 | 199700 | 199700 | 199700 | 199600 | 507 |
| 454 | 20240112 | 121500 | 254064922500 | 199700 | 199300 | 199700 | 199300 | 2505 |
| 455 | 20240112 | 121400 | 253565194900 | 199400 | 199300 | 199400 | 199300 | 400 |
| 456 | 20240112 | 121300 | 253485472100 | 199300 | 199300 | 199400 | 199200 | 1668 |
| 457 | 20240112 | 121200 | 253153048700 | 199200 | 199200 | 199300 | 199100 | 1713 |
| 458 | 20240112 | 121100 | 252811814200 | 199200 | 199200 | 199300 | 199200 | 751 |
| 459 | 20240112 | 121000 | 252662207500 | 199200 | 199300 | 199300 | 199200 | 1113 |
| 460 | 20240112 | 120900 | 252440452000 | 199200 | 199400 | 199400 | 199200 | 2353 |
| 461 | 20240112 | 120800 | 251971568500 | 199400 | 199400 | 199400 | 199300 | 462 |
| 462 | 20240112 | 120700 | 251879481400 | 199400 | 199300 | 199400 | 199300 | 338 |
| 463 | 20240112 | 120600 | 251812105000 | 199300 | 199400 | 199400 | 199300 | 446 |
| 464 | 20240112 | 120500 | 251723212900 | 199300 | 199400 | 199400 | 199300 | 604 |
| 465 | 20240112 | 120400 | 251602806500 | 199400 | 199400 | 199400 | 199300 | 302 |
| 466 | 20240112 | 120300 | 251542603500 | 199300 | 199300 | 199400 | 199300 | 264 |
| 467 | 20240112 | 120200 | 251489977500 | 199400 | 199300 | 199400 | 199300 | 318 |
| 468 | 20240112 | 120100 | 251426586400 | 199300 | 199400 | 199400 | 199300 | 397 |
| 469 | 20240112 | 120000 | 251347451500 | 199300 | 199200 | 199400 | 199200 | 381 |
| 470 | 20240112 | 115900 | 251271513000 | 199200 | 199300 | 199300 | 199200 | 1975 |
| 471 | 20240112 | 115800 | 250877971100 | 199300 | 199300 | 199400 | 199200 | 1084 |
| 472 | 20240112 | 115700 | 250661958400 | 199300 | 199500 | 199500 | 199300 | 1695 |
| 473 | 20240112 | 115600 | 250324090500 | 199400 | 199600 | 199600 | 199400 | 2685 |
| 474 | 20240112 | 115500 | 249788590200 | 199500 | 199600 | 199700 | 199500 | 1287 |
| 475 | 20240112 | 115400 | 249531706700 | 199600 | 199700 | 199800 | 199600 | 406 |
| 476 | 20240112 | 115300 | 249450642900 | 199600 | 199800 | 199800 | 199600 | 970 |
| 477 | 20240112 | 115200 | 249256919500 | 199800 | 199800 | 199800 | 199700 | 285 |
| 478 | 20240112 | 115100 | 249199989200 | 199800 | 199800 | 199800 | 199700 | 385 |
| 479 | 20240112 | 115000 | 249123095700 | 199700 | 199800 | 199900 | 199700 | 345 |
| 480 | 20240112 | 114900 | 249054166000 | 199800 | 199700 | 199900 | 199700 | 826 |
| 481 | 20240112 | 114800 | 248889134700 | 199800 | 199700 | 199900 | 199700 | 610 |
| 482 | 20240112 | 114700 | 248767255500 | 199700 | 199700 | 199900 | 199700 | 203 |
| 483 | 20240112 | 114600 | 248726706100 | 199700 | 199800 | 200000 | 199700 | 792 |
| 484 | 20240112 | 114500 | 248568429300 | 199800 | 199800 | 200000 | 199700 | 924 |
| 485 | 20240112 | 114400 | 248383760100 | 199900 | 199800 | 199900 | 199700 | 890 |
| 486 | 20240112 | 114300 | 248205916000 | 199800 | 199800 | 199900 | 199700 | 443 |
| 487 | 20240112 | 114200 | 248117402400 | 199800 | 199500 | 199800 | 199400 | 2077 |
| 488 | 20240112 | 114100 | 247702973400 | 199500 | 199500 | 199500 | 199400 | 465 |
| 489 | 20240112 | 114000 | 247610234500 | 199400 | 199400 | 199500 | 199300 | 716 |
| 490 | 20240112 | 113900 | 247467462000 | 199400 | 199500 | 199500 | 199300 | 416 |
| 491 | 20240112 | 113800 | 247384505700 | 199500 | 199500 | 199600 | 199300 | 3122 |
| 492 | 20240112 | 113700 | 246761858300 | 199500 | 199600 | 199600 | 199400 | 2246 |
| 493 | 20240112 | 113600 | 246313801000 | 199500 | 199800 | 199800 | 199400 | 3792 |
| 494 | 20240112 | 113500 | 245557095600 | 199700 | 200000 | 200500 | 199700 | 4018 |
| 495 | 20240112 | 113400 | 244753645800 | 200000 | 200000 | 200500 | 200000 | 1401 |
| 496 | 20240112 | 113300 | 244473435300 | 200500 | 200500 | 200500 | 200000 | 78 |
| 497 | 20240112 | 113200 | 244457816800 | 200000 | 200000 | 200500 | 200000 | 543 |
| 498 | 20240112 | 113100 | 244349082800 | 200000 | 200000 | 200500 | 200000 | 280 |
| 499 | 20240112 | 113000 | 244293073800 | 200000 | 200500 | 200500 | 200000 | 285 |
| 500 | 20240112 | 112900 | 244236058300 | 200500 | 200500 | 200500 | 200000 | 438 |
| 501 | 20240112 | 112800 | 244148344300 | 200500 | 200500 | 200500 | 200000 | 193 |
| 502 | 20240112 | 112700 | 244109708300 | 200500 | 200000 | 200500 | 200000 | 255 |
| 503 | 20240112 | 112600 | 244058664800 | 200500 | 200000 | 200500 | 200000 | 500 |
| 504 | 20240112 | 112500 | 243958634800 | 200000 | 200000 | 200500 | 200000 | 1030 |
| 505 | 20240112 | 112400 | 243752359300 | 200500 | 200000 | 200500 | 200000 | 359 |
| 506 | 20240112 | 112300 | 243680500300 | 200000 | 200000 | 200500 | 200000 | 962 |
| 507 | 20240112 | 112200 | 243488074300 | 200500 | 199900 | 200500 | 199900 | 2128 |
| 508 | 20240112 | 112100 | 243062491200 | 199900 | 199700 | 200000 | 199700 | 2120 |
| 509 | 20240112 | 112000 | 242638807100 | 199600 | 199600 | 199700 | 199500 | 644 |
| 510 | 20240112 | 111900 | 242510245000 | 199600 | 199400 | 199700 | 199400 | 2493 |
| 511 | 20240112 | 111800 | 242012784600 | 199400 | 199400 | 199500 | 199300 | 1336 |
| 512 | 20240112 | 111700 | 241746422100 | 199400 | 199500 | 199600 | 199400 | 1259 |
| 513 | 20240112 | 111600 | 241495277600 | 199500 | 199500 | 199600 | 199300 | 4493 |
| 514 | 20240112 | 111500 | 240599189600 | 199600 | 199700 | 199800 | 199500 | 1554 |
| 515 | 20240112 | 111400 | 240289025700 | 199800 | 199900 | 199900 | 199600 | 2401 |
| 516 | 20240112 | 111300 | 239809426600 | 199800 | 199900 | 200000 | 199800 | 1602 |
| 517 | 20240112 | 111200 | 239489232700 | 199900 | 199900 | 200000 | 199800 | 2380 |
| 518 | 20240112 | 111100 | 239013420700 | 200000 | 200000 | 200000 | 199800 | 1577 |
| 519 | 20240112 | 111000 | 238698143900 | 199900 | 200000 | 200500 | 199900 | 3655 |
| 520 | 20240112 | 110900 | 237967350100 | 200000 | 200500 | 200500 | 200000 | 414 |
| 521 | 20240112 | 110800 | 237884530100 | 200000 | 200000 | 200500 | 200000 | 620 |
| 522 | 20240112 | 110700 | 237760521600 | 200000 | 200000 | 200500 | 199900 | 995 |
| 523 | 20240112 | 110600 | 237561518700 | 199900 | 200500 | 200500 | 199900 | 1009 |
| 524 | 20240112 | 110500 | 237359714000 | 200500 | 200500 | 200500 | 200000 | 830 |
| 525 | 20240112 | 110400 | 237193702000 | 200000 | 200000 | 200500 | 199900 | 1773 |
| 526 | 20240112 | 110300 | 236839102800 | 200000 | 200000 | 200500 | 199900 | 2731 |
| 527 | 20240112 | 110200 | 236292904300 | 200000 | 200000 | 200500 | 199900 | 2524 |
| 528 | 20240112 | 110100 | 235788063200 | 200500 | 200500 | 200500 | 200000 | 1710 |
| 529 | 20240112 | 110000 | 235445999200 | 200000 | 200000 | 200500 | 199900 | 1979 |
| 530 | 20240112 | 105900 | 235049962300 | 199900 | 200000 | 200500 | 199900 | 5281 |
| 531 | 20240112 | 105800 | 233993838100 | 200000 | 200000 | 200500 | 200000 | 6554 |
| 532 | 20240112 | 105700 | 232682746600 | 200000 | 200500 | 200500 | 200000 | 1279 |
| 533 | 20240112 | 105600 | 232426532600 | 200500 | 200500 | 201000 | 200000 | 2782 |
| 534 | 20240112 | 105500 | 231868927600 | 200500 | 201000 | 201500 | 200000 | 10359 |
| 535 | 20240112 | 105400 | 229789879600 | 201000 | 201000 | 201500 | 201000 | 2769 |
| 536 | 20240112 | 105300 | 229233271600 | 201500 | 201500 | 202000 | 201000 | 5336 |
| 537 | 20240112 | 105200 | 228158326600 | 201500 | 201500 | 202000 | 201500 | 1301 |
| 538 | 20240112 | 105100 | 227896154100 | 201500 | 202500 | 202500 | 201500 | 4670 |
| 539 | 20240112 | 105000 | 226952927600 | 202500 | 203000 | 203000 | 202000 | 3584 |
| 540 | 20240112 | 104900 | 226227152600 | 202500 | 202500 | 203000 | 202500 | 1499 |
| 541 | 20240112 | 104800 | 225923361100 | 202500 | 202500 | 203000 | 202500 | 401 |
| 542 | 20240112 | 104700 | 225842131100 | 202500 | 202500 | 203000 | 202500 | 1159 |
| 543 | 20240112 | 104600 | 225607399100 | 202500 | 203000 | 203000 | 202500 | 652 |
| 544 | 20240112 | 104500 | 225475327100 | 202500 | 202500 | 203000 | 202000 | 1131 |
| 545 | 20240112 | 104400 | 225246416600 | 202000 | 202500 | 203000 | 202000 | 3527 |
| 546 | 20240112 | 104300 | 224532692100 | 202500 | 202500 | 203000 | 202500 | 1774 |
| 547 | 20240112 | 104200 | 224173348100 | 202500 | 202500 | 203000 | 202500 | 2019 |
| 548 | 20240112 | 104100 | 223764024100 | 202500 | 202500 | 203000 | 202500 | 1186 |
| 549 | 20240112 | 104000 | 223523788600 | 202500 | 203000 | 203000 | 202500 | 679 |
| 550 | 20240112 | 103900 | 223386239600 | 202500 | 203000 | 203500 | 202500 | 2800 |
| 551 | 20240112 | 103800 | 222817936100 | 203000 | 203500 | 203500 | 203000 | 406 |
| 552 | 20240112 | 103700 | 222735482600 | 203000 | 203500 | 204000 | 203000 | 780 |
| 553 | 20240112 | 103600 | 222576748600 | 203500 | 203500 | 204000 | 203000 | 839 |
| 554 | 20240112 | 103500 | 222406012100 | 203500 | 203500 | 204000 | 203000 | 776 |
| 555 | 20240112 | 103400 | 222248060600 | 203000 | 203500 | 204000 | 203000 | 504 |
| 556 | 20240112 | 103300 | 222145493100 | 203500 | 203000 | 205000 | 203000 | 6107 |
| 557 | 20240112 | 103200 | 220897181100 | 204500 | 203500 | 205000 | 203000 | 15826 |
| 558 | 20240112 | 103100 | 217665161600 | 204000 | 203000 | 204000 | 202500 | 8093 |
| 559 | 20240112 | 103000 | 216021434600 | 203500 | 203000 | 203500 | 203000 | 2172 |
| 560 | 20240112 | 102900 | 215580485100 | 203000 | 203500 | 203500 | 203000 | 1062 |
| 561 | 20240112 | 102800 | 215364713600 | 203000 | 203500 | 204000 | 203000 | 2775 |
| 562 | 20240112 | 102700 | 214799679600 | 203500 | 203500 | 204000 | 203000 | 1882 |
| 563 | 20240112 | 102600 | 214416856600 | 203500 | 203500 | 204000 | 203000 | 1067 |
| 564 | 20240112 | 102500 | 214199757600 | 203500 | 203500 | 204000 | 203000 | 1220 |
| 565 | 20240112 | 102400 | 213951534100 | 203500 | 204000 | 204000 | 203500 | 646 |
| 566 | 20240112 | 102300 | 213820066100 | 203500 | 204000 | 204000 | 203500 | 190 |
| 567 | 20240112 | 102200 | 213781376600 | 203500 | 204500 | 204500 | 203500 | 804 |
| 568 | 20240112 | 102100 | 213617358100 | 204500 | 204500 | 204500 | 203500 | 1673 |
| 569 | 20240112 | 102000 | 213275464600 | 204000 | 203500 | 204500 | 203500 | 4559 |
| 570 | 20240112 | 101900 | 212344577600 | 203500 | 204000 | 204000 | 203500 | 788 |
| 571 | 20240112 | 101800 | 212184180600 | 203500 | 205000 | 205000 | 203500 | 5286 |
| 572 | 20240112 | 101700 | 211104045100 | 205000 | 204500 | 205000 | 204000 | 6919 |
| 573 | 20240112 | 101600 | 209689119100 | 204500 | 205000 | 205000 | 204000 | 9367 |
| 574 | 20240112 | 101500 | 207773814600 | 204500 | 205500 | 205500 | 204500 | 6395 |
| 575 | 20240112 | 101400 | 206462442100 | 205500 | 204500 | 205500 | 204500 | 31049 |
| 576 | 20240112 | 101300 | 200096499600 | 204500 | 205000 | 205000 | 204500 | 1116 |
| 577 | 20240112 | 101200 | 199868016100 | 205000 | 204000 | 205000 | 204000 | 5999 |
| 578 | 20240112 | 101100 | 198642117600 | 204500 | 204500 | 204500 | 204000 | 1783 |
| 579 | 20240112 | 101000 | 198277850100 | 204500 | 204500 | 205000 | 204500 | 1412 |
| 580 | 20240112 | 100900 | 197989049100 | 204500 | 205000 | 205000 | 204000 | 2465 |
| 581 | 20240112 | 100800 | 197484792100 | 204500 | 204500 | 205000 | 204500 | 2918 |
| 582 | 20240112 | 100700 | 196888019100 | 204500 | 204500 | 205000 | 204500 | 2571 |
| 583 | 20240112 | 100600 | 196362005100 | 204500 | 204500 | 205000 | 204000 | 3919 |
| 584 | 20240112 | 100500 | 195560361600 | 204000 | 204000 | 205000 | 204000 | 11139 |
| 585 | 20240112 | 100400 | 193282660600 | 204000 | 203000 | 204500 | 202500 | 16513 |
| 586 | 20240112 | 100300 | 189911971600 | 204000 | 203000 | 204000 | 202500 | 10621 |
| 587 | 20240112 | 100200 | 187746118100 | 202500 | 202000 | 204500 | 201500 | 17547 |
| 588 | 20240112 | 100100 | 184172973100 | 202000 | 203000 | 203000 | 201500 | 5286 |
| 589 | 20240112 | 100000 | 183105438100 | 202500 | 203500 | 204000 | 202500 | 7066 |
| 590 | 20240112 | 095900 | 181672298100 | 203500 | 204000 | 204000 | 203500 | 1209 |
| 591 | 20240112 | 095800 | 181426125600 | 204000 | 203500 | 204000 | 203000 | 4438 |
| 592 | 20240112 | 095700 | 180524409600 | 203500 | 204500 | 204500 | 203500 | 2740 |
| 593 | 20240112 | 095600 | 179965836600 | 204500 | 204500 | 205000 | 204000 | 4012 |
| 594 | 20240112 | 095500 | 179145559100 | 204500 | 204000 | 205000 | 203000 | 10604 |
| 595 | 20240112 | 095400 | 176982445100 | 204000 | 204500 | 205000 | 203500 | 8984 |
| 596 | 20240112 | 095300 | 175146926100 | 204500 | 204500 | 205000 | 204000 | 7059 |
| 597 | 20240112 | 095200 | 173703411600 | 204000 | 204000 | 205000 | 204000 | 4289 |
| 598 | 20240112 | 095100 | 172826572600 | 204500 | 204500 | 205000 | 204000 | 2923 |
| 599 | 20240112 | 095000 | 172229008600 | 204500 | 204500 | 205000 | 204000 | 12460 |
| 600 | 20240112 | 094900 | 169680868100 | 205000 | 204500 | 205000 | 203500 | 3440 |
| 601 | 20240112 | 094800 | 168977437100 | 204000 | 204000 | 205000 | 204000 | 7057 |
| 602 | 20240112 | 094700 | 167534825600 | 204500 | 204000 | 204500 | 203500 | 2563 |
| 603 | 20240112 | 094600 | 167012171100 | 204000 | 203500 | 204500 | 203000 | 11523 |
| 604 | 20240112 | 094500 | 164660581100 | 203500 | 204000 | 204500 | 203000 | 3034 |
| 605 | 20240112 | 094400 | 164042955600 | 204500 | 205000 | 205000 | 204000 | 6007 |
| 606 | 20240112 | 094300 | 162815298600 | 204500 | 203500 | 205000 | 203000 | 10469 |
| 607 | 20240112 | 094200 | 160677863600 | 203500 | 203500 | 204500 | 202500 | 12348 |
| 608 | 20240112 | 094100 | 158161928100 | 203000 | 203000 | 204000 | 202500 | 11306 |
| 609 | 20240112 | 094000 | 155861732100 | 202500 | 205000 | 205500 | 202500 | 20396 |
| 610 | 20240112 | 093900 | 151684555100 | 205000 | 204000 | 205000 | 203500 | 29269 |
| 611 | 20240112 | 093800 | 145694148100 | 204000 | 203500 | 204500 | 202000 | 21385 |
| 612 | 20240112 | 093700 | 141334237100 | 203000 | 202000 | 204000 | 201000 | 13007 |
| 613 | 20240112 | 093600 | 138697364100 | 201500 | 203000 | 204000 | 201000 | 15450 |
| 614 | 20240112 | 093500 | 135565626100 | 203500 | 203000 | 204500 | 202500 | 15547 |
| 615 | 20240112 | 093400 | 132400234600 | 203000 | 204000 | 205000 | 202500 | 15724 |
| 616 | 20240112 | 093300 | 129194068600 | 204500 | 203500 | 205000 | 203000 | 34008 |
| 617 | 20240112 | 093200 | 122238716600 | 203000 | 203000 | 204000 | 202000 | 15864 |
| 618 | 20240112 | 093100 | 119021557600 | 202500 | 201000 | 203500 | 201000 | 17499 |
| 619 | 20240112 | 093000 | 115475125600 | 201500 | 200500 | 202000 | 200000 | 19066 |
| 620 | 20240112 | 092900 | 111633266600 | 201000 | 199000 | 201000 | 199000 | 31810 |
| 621 | 20240112 | 092800 | 105278570200 | 199000 | 198300 | 199100 | 198200 | 13300 |
| 622 | 20240112 | 092700 | 102634305200 | 198400 | 197800 | 198500 | 197700 | 8738 |
| 623 | 20240112 | 092600 | 100903425300 | 197900 | 197800 | 198000 | 197700 | 3581 |
| 624 | 20240112 | 092500 | 100194998500 | 197900 | 198100 | 198200 | 197800 | 5270 |
| 625 | 20240112 | 092400 | 99151711200 | 198100 | 198100 | 198400 | 198100 | 4479 |
| 626 | 20240112 | 092300 | 98263772000 | 198200 | 197900 | 198400 | 197800 | 5910 |
| 627 | 20240112 | 092200 | 97093206600 | 197800 | 197600 | 197900 | 197500 | 3388 |
| 628 | 20240112 | 092100 | 96423261100 | 197600 | 198000 | 198100 | 197500 | 11087 |
| 629 | 20240112 | 092000 | 94230171600 | 198000 | 198000 | 198100 | 197900 | 3593 |
| 630 | 20240112 | 091900 | 93518768900 | 198000 | 198300 | 198300 | 197700 | 12161 |
| 631 | 20240112 | 091800 | 91110843700 | 198200 | 198200 | 198400 | 198000 | 5622 |
| 632 | 20240112 | 091700 | 89996498400 | 198200 | 198200 | 198500 | 198000 | 11084 |
| 633 | 20240112 | 091600 | 87799560600 | 198200 | 199000 | 199100 | 198100 | 8921 |
| 634 | 20240112 | 091500 | 86027452100 | 199100 | 199600 | 199900 | 199000 | 21073 |
| 635 | 20240112 | 091400 | 81822539300 | 199600 | 198600 | 199600 | 198500 | 20370 |
| 636 | 20240112 | 091300 | 77766629500 | 198500 | 198300 | 198600 | 197800 | 18419 |
| 637 | 20240112 | 091200 | 74116248900 | 198400 | 197600 | 198400 | 197600 | 13316 |
| 638 | 20240112 | 091100 | 71479559600 | 197700 | 196800 | 197700 | 196700 | 13541 |
| 639 | 20240112 | 091000 | 68807860800 | 196800 | 196200 | 196800 | 196000 | 8840 |
| 640 | 20240112 | 090900 | 67071252800 | 196100 | 196500 | 196600 | 195800 | 14258 |
| 641 | 20240112 | 090800 | 64272278700 | 196500 | 195200 | 196500 | 195000 | 18311 |
| 642 | 20240112 | 090700 | 60690129100 | 195200 | 194900 | 195500 | 194600 | 26738 |
| 643 | 20240112 | 090600 | 55478016900 | 194900 | 196000 | 196300 | 194900 | 42078 |
| 644 | 20240112 | 090500 | 47252926100 | 196000 | 197300 | 197300 | 195600 | 47731 |
| 645 | 20240112 | 090400 | 37876152600 | 197200 | 197800 | 197900 | 197200 | 22633 |
| 646 | 20240112 | 090300 | 33406222100 | 197900 | 198100 | 198300 | 197400 | 32270 |
| 647 | 20240112 | 090200 | 27024720600 | 198100 | 197700 | 198500 | 197500 | 17771 |
| 648 | 20240112 | 090100 | 23505581900 | 197700 | 198700 | 199000 | 197500 | 41740 |
| 649 | 20240112 | 090000 | 15236303200 | 198900 | 198200 | 199300 | 198100 | 74675 |