38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 3 | 20240214 | 194400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 4 | 20240214 | 194300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 5 | 20240214 | 194200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 6 | 20240214 | 194100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 7 | 20240214 | 194000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 8 | 20240214 | 193900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 9 | 20240214 | 193800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 10 | 20240214 | 193700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 11 | 20240214 | 193600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 12 | 20240214 | 193500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 13 | 20240214 | 193400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 14 | 20240214 | 193300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 15 | 20240214 | 193200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 16 | 20240214 | 193100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 17 | 20240214 | 193000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 18 | 20240214 | 192900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 19 | 20240214 | 192800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 20 | 20240214 | 192700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 21 | 20240214 | 192600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 22 | 20240214 | 192500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 23 | 20240214 | 192400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 24 | 20240214 | 192300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 25 | 20240214 | 192200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 26 | 20240214 | 192100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 27 | 20240214 | 192000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 28 | 20240214 | 191900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 29 | 20240214 | 191800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 30 | 20240214 | 191700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 31 | 20240214 | 191600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 32 | 20240214 | 191500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 33 | 20240214 | 191400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 34 | 20240214 | 191300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 35 | 20240214 | 191200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 36 | 20240214 | 191100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 37 | 20240214 | 191000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 38 | 20240214 | 190900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 39 | 20240214 | 190800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 40 | 20240214 | 190700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 41 | 20240214 | 190600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 42 | 20240214 | 190500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 43 | 20240214 | 190400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 44 | 20240214 | 190300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 45 | 20240214 | 190200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 46 | 20240214 | 190100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 47 | 20240214 | 190000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 48 | 20240214 | 185900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 49 | 20240214 | 185800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 50 | 20240214 | 185700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 51 | 20240214 | 185600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 52 | 20240214 | 185500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 53 | 20240214 | 185400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 54 | 20240214 | 185300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 55 | 20240214 | 185200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 56 | 20240214 | 185100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 57 | 20240214 | 185000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 58 | 20240214 | 184900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 59 | 20240214 | 184800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 60 | 20240214 | 184700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 61 | 20240214 | 184600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 62 | 20240214 | 184500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 63 | 20240214 | 184400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 64 | 20240214 | 184300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 65 | 20240214 | 184200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 66 | 20240214 | 184100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 67 | 20240214 | 184000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 68 | 20240214 | 183900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 69 | 20240214 | 183800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 70 | 20240214 | 183700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 71 | 20240214 | 183600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 72 | 20240214 | 183500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 73 | 20240214 | 183400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 74 | 20240214 | 183300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 75 | 20240214 | 183200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 76 | 20240214 | 183100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 77 | 20240214 | 183000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 78 | 20240214 | 182900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 79 | 20240214 | 182800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 80 | 20240214 | 182700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 81 | 20240214 | 182600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 82 | 20240214 | 182500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 83 | 20240214 | 182400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 84 | 20240214 | 182300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 85 | 20240214 | 182200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 86 | 20240214 | 182100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 87 | 20240214 | 182000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 88 | 20240214 | 181900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 89 | 20240214 | 181800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 90 | 20240214 | 181700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 91 | 20240214 | 181600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 92 | 20240214 | 181500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 93 | 20240214 | 181400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 94 | 20240214 | 181300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 95 | 20240214 | 181200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 96 | 20240214 | 181100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 97 | 20240214 | 181000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 98 | 20240214 | 180900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 99 | 20240214 | 180800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 100 | 20240214 | 180700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 101 | 20240214 | 180600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 102 | 20240214 | 180500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 103 | 20240214 | 180400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 104 | 20240214 | 180300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 105 | 20240214 | 180200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 106 | 20240214 | 180100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 107 | 20240214 | 180000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 108 | 20240214 | 175900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 109 | 20240214 | 175800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 110 | 20240214 | 175700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 111 | 20240214 | 175600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 112 | 20240214 | 175500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 113 | 20240214 | 175400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 114 | 20240214 | 175300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 115 | 20240214 | 175200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 116 | 20240214 | 175100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 117 | 20240214 | 175000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 118 | 20240214 | 174900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 119 | 20240214 | 174800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 120 | 20240214 | 174700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 121 | 20240214 | 174600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 122 | 20240214 | 174500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 123 | 20240214 | 174400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 124 | 20240214 | 174300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 125 | 20240214 | 174200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 126 | 20240214 | 174100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 127 | 20240214 | 174000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 128 | 20240214 | 173900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 129 | 20240214 | 173800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 130 | 20240214 | 173700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 131 | 20240214 | 173600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 132 | 20240214 | 173500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 133 | 20240214 | 173400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 134 | 20240214 | 173300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 135 | 20240214 | 173200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 136 | 20240214 | 173100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 137 | 20240214 | 173000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 138 | 20240214 | 172900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 139 | 20240214 | 172800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 140 | 20240214 | 172700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 141 | 20240214 | 172600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 142 | 20240214 | 172500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 143 | 20240214 | 172400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 144 | 20240214 | 172300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 145 | 20240214 | 172200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 146 | 20240214 | 172100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 147 | 20240214 | 172000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 148 | 20240214 | 171900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 149 | 20240214 | 171800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 150 | 20240214 | 171700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 151 | 20240214 | 171600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 152 | 20240214 | 171500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 153 | 20240214 | 171400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 154 | 20240214 | 171300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 155 | 20240214 | 171200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 156 | 20240214 | 171100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 157 | 20240214 | 171000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 158 | 20240214 | 170900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 159 | 20240214 | 170800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 160 | 20240214 | 170700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 161 | 20240214 | 170600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 162 | 20240214 | 170500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 163 | 20240214 | 170400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 164 | 20240214 | 170300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 165 | 20240214 | 170200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 166 | 20240214 | 170100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 167 | 20240214 | 170000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 168 | 20240214 | 165900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 169 | 20240214 | 165800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 170 | 20240214 | 165700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 171 | 20240214 | 165600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 172 | 20240214 | 165500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 173 | 20240214 | 165400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 174 | 20240214 | 165300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 175 | 20240214 | 165200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 176 | 20240214 | 165100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 177 | 20240214 | 165000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 178 | 20240214 | 164900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 179 | 20240214 | 164800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 180 | 20240214 | 164700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 181 | 20240214 | 164600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 182 | 20240214 | 164500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 183 | 20240214 | 164400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 184 | 20240214 | 164300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 185 | 20240214 | 164200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 186 | 20240214 | 164100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 187 | 20240214 | 164000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 188 | 20240214 | 163900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 189 | 20240214 | 163800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 190 | 20240214 | 163700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 191 | 20240214 | 163600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 192 | 20240214 | 163500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 193 | 20240214 | 163400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 194 | 20240214 | 163300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 195 | 20240214 | 163200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 196 | 20240214 | 163100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 197 | 20240214 | 163000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 198 | 20240214 | 162900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 199 | 20240214 | 162800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 200 | 20240214 | 162700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 201 | 20240214 | 162600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 202 | 20240214 | 162500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 203 | 20240214 | 162400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 204 | 20240214 | 162300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 205 | 20240214 | 162200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 206 | 20240214 | 162100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 207 | 20240214 | 162000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 208 | 20240214 | 161900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 209 | 20240214 | 161800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 210 | 20240214 | 161700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 211 | 20240214 | 161600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 212 | 20240214 | 161500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 213 | 20240214 | 161400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 214 | 20240214 | 161300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 215 | 20240214 | 161200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 216 | 20240214 | 161100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 217 | 20240214 | 161000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 218 | 20240214 | 160900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 219 | 20240214 | 160800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 220 | 20240214 | 160700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 221 | 20240214 | 160600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 222 | 20240214 | 160500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 223 | 20240214 | 160400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 224 | 20240214 | 160300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 225 | 20240214 | 160200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 226 | 20240214 | 160100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 227 | 20240214 | 160000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 228 | 20240214 | 155900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 229 | 20240214 | 155800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 230 | 20240214 | 155700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 231 | 20240214 | 155600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 232 | 20240214 | 155500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 233 | 20240214 | 155400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 234 | 20240214 | 155300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 235 | 20240214 | 155200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 236 | 20240214 | 155100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 237 | 20240214 | 155000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 238 | 20240214 | 154900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 239 | 20240214 | 154800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 240 | 20240214 | 154700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 241 | 20240214 | 154600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 242 | 20240214 | 154500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 243 | 20240214 | 154400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 244 | 20240214 | 154300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 245 | 20240214 | 154200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 246 | 20240214 | 154100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 247 | 20240214 | 154000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 248 | 20240214 | 153900 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 249 | 20240214 | 153800 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 250 | 20240214 | 153700 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 251 | 20240214 | 153600 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 252 | 20240214 | 153500 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 253 | 20240214 | 153400 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 254 | 20240214 | 153300 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 255 | 20240214 | 153200 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 256 | 20240214 | 153100 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 0 |
| 257 | 20240214 | 153000 | 87641058400 | 184200 | 184200 | 184200 | 184200 | 28015 |
| 258 | 20240214 | 152900 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 259 | 20240214 | 152800 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 260 | 20240214 | 152700 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 261 | 20240214 | 152600 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 262 | 20240214 | 152500 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 263 | 20240214 | 152400 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 264 | 20240214 | 152300 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 265 | 20240214 | 152200 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 266 | 20240214 | 152100 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 267 | 20240214 | 152000 | 82480695400 | 183800 | 183800 | 183800 | 183800 | 0 |
| 268 | 20240214 | 151900 | 82480695400 | 183800 | 183800 | 184000 | 183800 | 2514 |
| 269 | 20240214 | 151800 | 82018417500 | 183900 | 183800 | 183900 | 183700 | 991 |
| 270 | 20240214 | 151700 | 81836280100 | 183800 | 183800 | 183800 | 183700 | 2122 |
| 271 | 20240214 | 151600 | 81446294800 | 183800 | 183800 | 183900 | 183700 | 917 |
| 272 | 20240214 | 151500 | 81277766800 | 183700 | 183600 | 183700 | 183500 | 1685 |
| 273 | 20240214 | 151400 | 80968372800 | 183600 | 183600 | 183600 | 183500 | 1472 |
| 274 | 20240214 | 151300 | 80698158700 | 183600 | 183700 | 183700 | 183500 | 3237 |
| 275 | 20240214 | 151200 | 80103858600 | 183600 | 184000 | 184000 | 183600 | 8143 |
| 276 | 20240214 | 151100 | 78606754100 | 183900 | 183900 | 184000 | 183900 | 611 |
| 277 | 20240214 | 151000 | 78494346100 | 183900 | 183900 | 184000 | 183800 | 1526 |
| 278 | 20240214 | 150900 | 78213574600 | 183900 | 183900 | 183900 | 183800 | 1584 |
| 279 | 20240214 | 150800 | 77922335500 | 183900 | 183900 | 183900 | 183800 | 463 |
| 280 | 20240214 | 150700 | 77837210500 | 183800 | 183800 | 183900 | 183700 | 903 |
| 281 | 20240214 | 150600 | 77671240800 | 183800 | 183800 | 183900 | 183700 | 1589 |
| 282 | 20240214 | 150500 | 77379231500 | 183800 | 183800 | 183800 | 183700 | 577 |
| 283 | 20240214 | 150400 | 77273190200 | 183800 | 183800 | 183800 | 183700 | 1078 |
| 284 | 20240214 | 150300 | 77075107000 | 183800 | 183700 | 183900 | 183700 | 567 |
| 285 | 20240214 | 150200 | 76970899900 | 183800 | 183900 | 183900 | 183700 | 389 |
| 286 | 20240214 | 150100 | 76899390200 | 183800 | 183600 | 183900 | 183600 | 1317 |
| 287 | 20240214 | 150000 | 76657456500 | 183700 | 183900 | 184000 | 183600 | 2821 |
| 288 | 20240214 | 145900 | 76139002400 | 183900 | 183900 | 184000 | 183900 | 325 |
| 289 | 20240214 | 145800 | 76079219500 | 184000 | 183900 | 184000 | 183800 | 758 |
| 290 | 20240214 | 145700 | 75939808900 | 183800 | 183700 | 183900 | 183700 | 974 |
| 291 | 20240214 | 145600 | 75760786200 | 183700 | 183800 | 183800 | 183700 | 1211 |
| 292 | 20240214 | 145500 | 75538252600 | 183800 | 183800 | 183900 | 183700 | 1782 |
| 293 | 20240214 | 145400 | 75210775500 | 183800 | 184000 | 184000 | 183800 | 1384 |
| 294 | 20240214 | 145300 | 74956309700 | 183900 | 184200 | 184200 | 183900 | 4239 |
| 295 | 20240214 | 145200 | 74176233700 | 184200 | 184100 | 184200 | 184100 | 1396 |
| 296 | 20240214 | 145100 | 73919154300 | 184100 | 184200 | 184300 | 184100 | 2017 |
| 297 | 20240214 | 145000 | 73547697300 | 184200 | 184400 | 184400 | 184200 | 2899 |
| 298 | 20240214 | 144900 | 73013453100 | 184400 | 184400 | 184400 | 184300 | 297 |
| 299 | 20240214 | 144800 | 72958701000 | 184400 | 184300 | 184400 | 184200 | 414 |
| 300 | 20240214 | 144700 | 72882404000 | 184300 | 184300 | 184400 | 184200 | 539 |
| 301 | 20240214 | 144600 | 72783081200 | 184300 | 184300 | 184400 | 184300 | 539 |
| 302 | 20240214 | 144500 | 72683737200 | 184300 | 184400 | 184400 | 184200 | 3377 |
| 303 | 20240214 | 144400 | 72061362400 | 184500 | 184500 | 184600 | 184400 | 2386 |
| 304 | 20240214 | 144300 | 71621187200 | 184600 | 184600 | 184600 | 184500 | 505 |
| 305 | 20240214 | 144200 | 71527967200 | 184600 | 184700 | 184700 | 184500 | 1779 |
| 306 | 20240214 | 144100 | 71199620100 | 184600 | 184600 | 184700 | 184600 | 558 |
| 307 | 20240214 | 144000 | 71096602300 | 184600 | 184700 | 184700 | 184600 | 288 |
| 308 | 20240214 | 143900 | 71043416900 | 184600 | 184600 | 184700 | 184600 | 250 |
| 309 | 20240214 | 143800 | 70997255800 | 184600 | 184800 | 184800 | 184600 | 629 |
| 310 | 20240214 | 143700 | 70881097800 | 184800 | 184800 | 184800 | 184700 | 254 |
| 311 | 20240214 | 143600 | 70834175100 | 184800 | 184700 | 184800 | 184600 | 531 |
| 312 | 20240214 | 143500 | 70736103600 | 184700 | 184700 | 184800 | 184600 | 1009 |
| 313 | 20240214 | 143400 | 70549767900 | 184800 | 184800 | 184800 | 184700 | 203 |
| 314 | 20240214 | 143300 | 70512266300 | 184800 | 185000 | 185100 | 184800 | 7239 |
| 315 | 20240214 | 143200 | 69173886000 | 185100 | 185000 | 185100 | 184900 | 534 |
| 316 | 20240214 | 143100 | 69075092200 | 185000 | 185000 | 185100 | 184900 | 730 |
| 317 | 20240214 | 143000 | 68940039000 | 185100 | 185000 | 185100 | 184900 | 1906 |
| 318 | 20240214 | 142900 | 68587450100 | 185100 | 185000 | 185100 | 185000 | 221 |
| 319 | 20240214 | 142800 | 68546549100 | 185000 | 185100 | 185200 | 185000 | 1705 |
| 320 | 20240214 | 142700 | 68230985100 | 185000 | 185100 | 185100 | 185000 | 672 |
| 321 | 20240214 | 142600 | 68106657000 | 185100 | 185000 | 185100 | 184900 | 489 |
| 322 | 20240214 | 142500 | 68016186000 | 185000 | 184800 | 185000 | 184800 | 937 |
| 323 | 20240214 | 142400 | 67842876900 | 184900 | 184900 | 185000 | 184900 | 481 |
| 324 | 20240214 | 142300 | 67753939100 | 184900 | 184900 | 185000 | 184900 | 362 |
| 325 | 20240214 | 142200 | 67686981900 | 185000 | 184900 | 185000 | 184900 | 412 |
| 326 | 20240214 | 142100 | 67610797600 | 185000 | 185000 | 185000 | 184900 | 1153 |
| 327 | 20240214 | 142000 | 67397600500 | 185000 | 185000 | 185000 | 184900 | 393 |
| 328 | 20240214 | 141900 | 67324923400 | 184900 | 184800 | 184900 | 184800 | 613 |
| 329 | 20240214 | 141800 | 67211596800 | 184900 | 184900 | 184900 | 184800 | 435 |
| 330 | 20240214 | 141700 | 67131178900 | 184900 | 184900 | 184900 | 184800 | 337 |
| 331 | 20240214 | 141600 | 67068880300 | 184900 | 184900 | 184900 | 184800 | 305 |
| 332 | 20240214 | 141500 | 67012502000 | 184900 | 184900 | 184900 | 184800 | 469 |
| 333 | 20240214 | 141400 | 66925803400 | 184800 | 184800 | 184900 | 184800 | 1057 |
| 334 | 20240214 | 141300 | 66730447500 | 184900 | 184900 | 184900 | 184800 | 387 |
| 335 | 20240214 | 141200 | 66658911300 | 184800 | 184900 | 184900 | 184800 | 339 |
| 336 | 20240214 | 141100 | 66596236400 | 184900 | 184900 | 184900 | 184800 | 269 |
| 337 | 20240214 | 141000 | 66546515600 | 184900 | 184900 | 184900 | 184800 | 718 |
| 338 | 20240214 | 140900 | 66413766500 | 185000 | 185000 | 185000 | 184900 | 305 |
| 339 | 20240214 | 140800 | 66357363800 | 184900 | 185000 | 185000 | 184900 | 362 |
| 340 | 20240214 | 140700 | 66290402200 | 185000 | 185000 | 185000 | 184900 | 195 |
| 341 | 20240214 | 140600 | 66254342000 | 184900 | 185000 | 185000 | 184900 | 358 |
| 342 | 20240214 | 140500 | 66188137500 | 184900 | 184900 | 185000 | 184900 | 367 |
| 343 | 20240214 | 140400 | 66120275100 | 184900 | 184900 | 185000 | 184800 | 288 |
| 344 | 20240214 | 140300 | 66067028900 | 184900 | 184900 | 185000 | 184800 | 267 |
| 345 | 20240214 | 140200 | 66017658300 | 184900 | 184900 | 185000 | 184900 | 236 |
| 346 | 20240214 | 140100 | 65974009700 | 184900 | 184900 | 185000 | 184800 | 679 |
| 347 | 20240214 | 140000 | 65848461800 | 184900 | 185000 | 185000 | 184900 | 1006 |
| 348 | 20240214 | 135900 | 65662432200 | 185000 | 184700 | 185000 | 184600 | 1267 |
| 349 | 20240214 | 135800 | 65428318500 | 184600 | 184700 | 184700 | 184600 | 363 |
| 350 | 20240214 | 135700 | 65361302100 | 184700 | 184700 | 184800 | 184600 | 472 |
| 351 | 20240214 | 135600 | 65274124200 | 184700 | 184700 | 184800 | 184700 | 474 |
| 352 | 20240214 | 135500 | 65186570300 | 184700 | 184800 | 184900 | 184700 | 764 |
| 353 | 20240214 | 135400 | 65045383000 | 184800 | 184900 | 185000 | 184800 | 704 |
| 354 | 20240214 | 135300 | 64915208500 | 185000 | 184900 | 185000 | 184800 | 355 |
| 355 | 20240214 | 135200 | 64849565300 | 185000 | 185100 | 185100 | 184900 | 840 |
| 356 | 20240214 | 135100 | 64694192800 | 185100 | 185200 | 185200 | 185000 | 245 |
| 357 | 20240214 | 135000 | 64648846400 | 185200 | 185100 | 185200 | 185000 | 478 |
| 358 | 20240214 | 134900 | 64560367800 | 185100 | 185000 | 185100 | 185000 | 239 |
| 359 | 20240214 | 134800 | 64516149800 | 185000 | 185100 | 185200 | 185000 | 415 |
| 360 | 20240214 | 134700 | 64439348400 | 185000 | 185000 | 185100 | 185000 | 431 |
| 361 | 20240214 | 134600 | 64359599900 | 185100 | 185100 | 185200 | 185000 | 519 |
| 362 | 20240214 | 134500 | 64263537200 | 185100 | 185100 | 185200 | 185000 | 616 |
| 363 | 20240214 | 134400 | 64149469800 | 185200 | 185300 | 185300 | 185100 | 2273 |
| 364 | 20240214 | 134300 | 63728504500 | 185300 | 185300 | 185300 | 185200 | 251 |
| 365 | 20240214 | 134200 | 63682013200 | 185300 | 185300 | 185300 | 185200 | 345 |
| 366 | 20240214 | 134100 | 63618109100 | 185200 | 185400 | 185500 | 185200 | 339 |
| 367 | 20240214 | 134000 | 63555283500 | 185400 | 185600 | 185600 | 185400 | 978 |
| 368 | 20240214 | 133900 | 63373864500 | 185600 | 185600 | 185700 | 185500 | 1339 |
| 369 | 20240214 | 133800 | 63125331900 | 185600 | 185300 | 185600 | 185200 | 10055 |
| 370 | 20240214 | 133700 | 61260473000 | 185400 | 185400 | 185400 | 185300 | 1213 |
| 371 | 20240214 | 133600 | 61035596900 | 185300 | 185300 | 185300 | 185200 | 847 |
| 372 | 20240214 | 133500 | 60878648200 | 185300 | 185300 | 185400 | 185200 | 1338 |
| 373 | 20240214 | 133400 | 60630706900 | 185300 | 184900 | 185300 | 184900 | 3590 |
| 374 | 20240214 | 133300 | 59966484200 | 184900 | 184900 | 184900 | 184800 | 562 |
| 375 | 20240214 | 133200 | 59862580000 | 184900 | 184900 | 184900 | 184800 | 320 |
| 376 | 20240214 | 133100 | 59803427400 | 184800 | 184900 | 184900 | 184800 | 1055 |
| 377 | 20240214 | 133000 | 59608430000 | 184900 | 184900 | 184900 | 184800 | 417 |
| 378 | 20240214 | 132900 | 59531337500 | 184900 | 184700 | 184900 | 184700 | 1325 |
| 379 | 20240214 | 132800 | 59286432900 | 184800 | 184700 | 184800 | 184700 | 161 |
| 380 | 20240214 | 132700 | 59256690100 | 184700 | 184700 | 184700 | 184600 | 352 |
| 381 | 20240214 | 132600 | 59191678600 | 184600 | 184600 | 184700 | 184600 | 123 |
| 382 | 20240214 | 132500 | 59168970000 | 184700 | 184600 | 184700 | 184500 | 805 |
| 383 | 20240214 | 132400 | 59020352900 | 184600 | 184600 | 184700 | 184500 | 135 |
| 384 | 20240214 | 132300 | 58995432600 | 184600 | 184600 | 184700 | 184500 | 729 |
| 385 | 20240214 | 132200 | 58860876800 | 184700 | 184600 | 184700 | 184500 | 247 |
| 386 | 20240214 | 132100 | 58815278500 | 184700 | 184800 | 184800 | 184600 | 1086 |
| 387 | 20240214 | 132000 | 58614689500 | 184700 | 184800 | 184900 | 184700 | 407 |
| 388 | 20240214 | 131900 | 58539471900 | 184900 | 184800 | 184900 | 184800 | 886 |
| 389 | 20240214 | 131800 | 58375679700 | 184900 | 184800 | 184900 | 184700 | 1152 |
| 390 | 20240214 | 131700 | 58162800400 | 184800 | 184700 | 184800 | 184700 | 134 |
| 391 | 20240214 | 131600 | 58138045200 | 184800 | 184700 | 184800 | 184600 | 255 |
| 392 | 20240214 | 131500 | 58090944800 | 184700 | 184500 | 184700 | 184500 | 1452 |
| 393 | 20240214 | 131400 | 57822965700 | 184400 | 184400 | 184500 | 184400 | 360 |
| 394 | 20240214 | 131300 | 57756552200 | 184400 | 184500 | 184500 | 184400 | 106 |
| 395 | 20240214 | 131200 | 57736999500 | 184500 | 184400 | 184500 | 184400 | 195 |
| 396 | 20240214 | 131100 | 57701037000 | 184400 | 184400 | 184400 | 184300 | 200 |
| 397 | 20240214 | 131000 | 57664159400 | 184500 | 184500 | 184500 | 184400 | 261 |
| 398 | 20240214 | 130900 | 57616017500 | 184500 | 184400 | 184500 | 184400 | 532 |
| 399 | 20240214 | 130800 | 57517899300 | 184400 | 184400 | 184500 | 184400 | 124 |
| 400 | 20240214 | 130700 | 57495025900 | 184400 | 184500 | 184500 | 184400 | 222 |
| 401 | 20240214 | 130600 | 57454074900 | 184500 | 184400 | 184500 | 184400 | 184 |
| 402 | 20240214 | 130500 | 57420139600 | 184400 | 184300 | 184500 | 184300 | 215 |
| 403 | 20240214 | 130400 | 57380497200 | 184400 | 184400 | 184400 | 184300 | 207 |
| 404 | 20240214 | 130300 | 57342339700 | 184300 | 184300 | 184400 | 184300 | 163 |
| 405 | 20240214 | 130200 | 57312290000 | 184400 | 184500 | 184500 | 184300 | 356 |
| 406 | 20240214 | 130100 | 57246645900 | 184500 | 184400 | 184500 | 184400 | 90 |
| 407 | 20240214 | 130000 | 57230043300 | 184400 | 184400 | 184500 | 184400 | 115 |
| 408 | 20240214 | 125900 | 57208832900 | 184500 | 184300 | 184500 | 184200 | 977 |
| 409 | 20240214 | 125800 | 57028721500 | 184300 | 184400 | 184400 | 184300 | 255 |
| 410 | 20240214 | 125700 | 56981718200 | 184300 | 184400 | 184400 | 184300 | 90 |
| 411 | 20240214 | 125600 | 56965126400 | 184300 | 184400 | 184400 | 184300 | 252 |
| 412 | 20240214 | 125500 | 56918675800 | 184400 | 184300 | 184500 | 184300 | 504 |
| 413 | 20240214 | 125400 | 56825754100 | 184400 | 184500 | 184500 | 184300 | 367 |
| 414 | 20240214 | 125300 | 56758077300 | 184500 | 184400 | 184500 | 184400 | 186 |
| 415 | 20240214 | 125200 | 56723769800 | 184500 | 184700 | 184700 | 184200 | 1043 |
| 416 | 20240214 | 125100 | 56531311000 | 184700 | 184600 | 184700 | 184600 | 1149 |
| 417 | 20240214 | 125000 | 56319145700 | 184600 | 184600 | 184600 | 184600 | 562 |
| 418 | 20240214 | 124900 | 56215400500 | 184600 | 184400 | 184600 | 184400 | 221 |
| 419 | 20240214 | 124800 | 56174631300 | 184400 | 184500 | 184500 | 184300 | 200 |
| 420 | 20240214 | 124700 | 56137753900 | 184400 | 184300 | 184400 | 184300 | 234 |
| 421 | 20240214 | 124600 | 56094606300 | 184300 | 184400 | 184500 | 184300 | 273 |
| 422 | 20240214 | 124500 | 56044265800 | 184500 | 184400 | 184500 | 184400 | 84 |
| 423 | 20240214 | 124400 | 56028774600 | 184500 | 184400 | 184500 | 184300 | 171 |
| 424 | 20240214 | 124300 | 55997245500 | 184400 | 184600 | 184600 | 184400 | 497 |
| 425 | 20240214 | 124200 | 55905571700 | 184600 | 184400 | 184600 | 184400 | 409 |
| 426 | 20240214 | 124100 | 55830110900 | 184500 | 184400 | 184500 | 184400 | 284 |
| 427 | 20240214 | 124000 | 55777714800 | 184500 | 184400 | 184500 | 184300 | 248 |
| 428 | 20240214 | 123900 | 55731994700 | 184400 | 184400 | 184600 | 184300 | 1426 |
| 429 | 20240214 | 123800 | 55468875300 | 184400 | 184300 | 184500 | 184300 | 658 |
| 430 | 20240214 | 123700 | 55347538800 | 184300 | 184200 | 184400 | 184200 | 440 |
| 431 | 20240214 | 123600 | 55266449300 | 184200 | 184300 | 184300 | 184200 | 307 |
| 432 | 20240214 | 123500 | 55209887100 | 184300 | 184100 | 184300 | 184000 | 673 |
| 433 | 20240214 | 123400 | 55085936200 | 184000 | 183900 | 184100 | 183900 | 1194 |
| 434 | 20240214 | 123300 | 54866276500 | 183900 | 183900 | 183900 | 183800 | 178 |
| 435 | 20240214 | 123200 | 54833547200 | 183800 | 183800 | 183800 | 183700 | 169 |
| 436 | 20240214 | 123100 | 54802486300 | 183800 | 183800 | 183800 | 183700 | 241 |
| 437 | 20240214 | 123000 | 54758197300 | 183800 | 183800 | 183800 | 183700 | 353 |
| 438 | 20240214 | 122900 | 54693320000 | 183700 | 183600 | 183800 | 183600 | 698 |
| 439 | 20240214 | 122800 | 54565098100 | 183700 | 183700 | 183700 | 183600 | 93 |
| 440 | 20240214 | 122700 | 54548017800 | 183700 | 183700 | 183700 | 183600 | 228 |
| 441 | 20240214 | 122600 | 54506135100 | 183700 | 183500 | 183700 | 183500 | 219 |
| 442 | 20240214 | 122500 | 54465925400 | 183600 | 183600 | 183600 | 183500 | 135 |
| 443 | 20240214 | 122400 | 54441142300 | 183600 | 183500 | 183600 | 183500 | 402 |
| 444 | 20240214 | 122300 | 54367353700 | 183600 | 183600 | 183600 | 183500 | 265 |
| 445 | 20240214 | 122200 | 54318708500 | 183500 | 183600 | 183600 | 183500 | 134 |
| 446 | 20240214 | 122100 | 54294107300 | 183600 | 183600 | 183700 | 183600 | 1072 |
| 447 | 20240214 | 122000 | 54097285300 | 183700 | 183600 | 183700 | 183600 | 452 |
| 448 | 20240214 | 121900 | 54014279800 | 183600 | 183600 | 183600 | 183500 | 87 |
| 449 | 20240214 | 121800 | 53998309800 | 183600 | 183500 | 183600 | 183500 | 53 |
| 450 | 20240214 | 121700 | 53988580500 | 183500 | 183700 | 183700 | 183500 | 318 |
| 451 | 20240214 | 121600 | 53930191800 | 183600 | 183600 | 183700 | 183600 | 55 |
| 452 | 20240214 | 121500 | 53920092500 | 183600 | 183700 | 183800 | 183600 | 1224 |
| 453 | 20240214 | 121400 | 53695290800 | 183700 | 183800 | 183800 | 183700 | 289 |
| 454 | 20240214 | 121300 | 53642196300 | 183800 | 183800 | 183800 | 183700 | 222 |
| 455 | 20240214 | 121200 | 53601402900 | 183800 | 183800 | 183800 | 183700 | 171 |
| 456 | 20240214 | 121100 | 53569974600 | 183800 | 183800 | 183800 | 183700 | 385 |
| 457 | 20240214 | 121000 | 53499223200 | 183700 | 183700 | 183800 | 183700 | 215 |
| 458 | 20240214 | 120900 | 53459708900 | 183800 | 183800 | 183800 | 183700 | 291 |
| 459 | 20240214 | 120800 | 53406228300 | 183800 | 183800 | 183800 | 183700 | 80 |
| 460 | 20240214 | 120700 | 53391525200 | 183800 | 183700 | 183800 | 183700 | 129 |
| 461 | 20240214 | 120600 | 53367820600 | 183700 | 183700 | 183700 | 183600 | 249 |
| 462 | 20240214 | 120500 | 53322079900 | 183800 | 183700 | 183800 | 183700 | 236 |
| 463 | 20240214 | 120400 | 53278719100 | 183700 | 183600 | 183700 | 183600 | 48 |
| 464 | 20240214 | 120300 | 53269903500 | 183600 | 183600 | 183700 | 183500 | 327 |
| 465 | 20240214 | 120200 | 53209867300 | 183600 | 183700 | 183700 | 183500 | 411 |
| 466 | 20240214 | 120100 | 53134409900 | 183700 | 183700 | 183700 | 183700 | 105 |
| 467 | 20240214 | 120000 | 53115121400 | 183700 | 183700 | 183800 | 183500 | 1115 |
| 468 | 20240214 | 115900 | 52910469000 | 183700 | 183800 | 183800 | 183700 | 554 |
| 469 | 20240214 | 115800 | 52808684400 | 183800 | 183800 | 183800 | 183700 | 340 |
| 470 | 20240214 | 115700 | 52746218300 | 183800 | 183800 | 183800 | 183700 | 239 |
| 471 | 20240214 | 115600 | 52702296500 | 183800 | 183700 | 183800 | 183600 | 917 |
| 472 | 20240214 | 115500 | 52533766800 | 183600 | 183700 | 183700 | 183600 | 227 |
| 473 | 20240214 | 115400 | 52492069000 | 183700 | 183700 | 183700 | 183600 | 130 |
| 474 | 20240214 | 115300 | 52468188700 | 183700 | 183700 | 183700 | 183600 | 138 |
| 475 | 20240214 | 115200 | 52442838800 | 183600 | 183700 | 183700 | 183600 | 359 |
| 476 | 20240214 | 115100 | 52376907600 | 183600 | 183600 | 183700 | 183500 | 178 |
| 477 | 20240214 | 115000 | 52344226200 | 183600 | 183500 | 183600 | 183500 | 869 |
| 478 | 20240214 | 114900 | 52184762500 | 183500 | 183500 | 183500 | 183400 | 102 |
| 479 | 20240214 | 114800 | 52166046200 | 183500 | 183500 | 183500 | 183400 | 167 |
| 480 | 20240214 | 114700 | 52135403400 | 183500 | 183500 | 183500 | 183400 | 281 |
| 481 | 20240214 | 114600 | 52083851400 | 183500 | 183400 | 183500 | 183400 | 131 |
| 482 | 20240214 | 114500 | 52059817500 | 183400 | 183500 | 183500 | 183400 | 398 |
| 483 | 20240214 | 114400 | 51986811700 | 183500 | 183500 | 183600 | 183500 | 588 |
| 484 | 20240214 | 114300 | 51878911900 | 183600 | 183600 | 183700 | 183500 | 296 |
| 485 | 20240214 | 114200 | 51824562700 | 183600 | 183700 | 183700 | 183600 | 155 |
| 486 | 20240214 | 114100 | 51796102400 | 183700 | 183500 | 183700 | 183500 | 204 |
| 487 | 20240214 | 114000 | 51758648600 | 183600 | 183500 | 183700 | 183500 | 304 |
| 488 | 20240214 | 113900 | 51702834400 | 183600 | 183400 | 183600 | 183400 | 184 |
| 489 | 20240214 | 113800 | 51669072500 | 183400 | 183500 | 183600 | 183400 | 1204 |
| 490 | 20240214 | 113700 | 51448185200 | 183500 | 183500 | 183500 | 183400 | 159 |
| 491 | 20240214 | 113600 | 51419011900 | 183500 | 183600 | 183600 | 183400 | 1093 |
| 492 | 20240214 | 113500 | 51218423100 | 183700 | 183600 | 183700 | 183500 | 910 |
| 493 | 20240214 | 113400 | 51051341300 | 183700 | 183800 | 183900 | 183600 | 1447 |
| 494 | 20240214 | 113300 | 50785424400 | 183800 | 183500 | 183800 | 183500 | 755 |
| 495 | 20240214 | 113200 | 50646760800 | 183600 | 183600 | 183700 | 183600 | 811 |
| 496 | 20240214 | 113100 | 50497858400 | 183600 | 183500 | 183700 | 183400 | 612 |
| 497 | 20240214 | 113000 | 50385520100 | 183500 | 183400 | 183500 | 183300 | 175 |
| 498 | 20240214 | 112900 | 50353420100 | 183400 | 183200 | 183400 | 183200 | 445 |
| 499 | 20240214 | 112800 | 50271838200 | 183300 | 183200 | 183300 | 183100 | 376 |
| 500 | 20240214 | 112700 | 50202959800 | 183200 | 183200 | 183300 | 183100 | 1790 |
| 501 | 20240214 | 112600 | 49875068200 | 183200 | 183300 | 183400 | 183200 | 647 |
| 502 | 20240214 | 112500 | 49756474700 | 183300 | 183400 | 183400 | 183200 | 283 |
| 503 | 20240214 | 112400 | 49704614100 | 183200 | 183400 | 183400 | 183200 | 645 |
| 504 | 20240214 | 112300 | 49586382800 | 183400 | 183300 | 183500 | 183300 | 113 |
| 505 | 20240214 | 112200 | 49565662200 | 183400 | 183500 | 183500 | 183300 | 362 |
| 506 | 20240214 | 112100 | 49499270900 | 183400 | 183400 | 183500 | 183200 | 367 |
| 507 | 20240214 | 112000 | 49431988100 | 183400 | 183300 | 183500 | 183300 | 148 |
| 508 | 20240214 | 111900 | 49404850700 | 183400 | 183400 | 183500 | 183300 | 519 |
| 509 | 20240214 | 111800 | 49309675300 | 183200 | 183200 | 183600 | 183100 | 1115 |
| 510 | 20240214 | 111700 | 49105371500 | 183200 | 183100 | 183200 | 183000 | 1270 |
| 511 | 20240214 | 111600 | 48872896500 | 183000 | 183000 | 183100 | 183000 | 730 |
| 512 | 20240214 | 111500 | 48739286100 | 183100 | 183200 | 183200 | 183100 | 1880 |
| 513 | 20240214 | 111400 | 48395022100 | 183200 | 183200 | 183200 | 183100 | 501 |
| 514 | 20240214 | 111300 | 48303280300 | 183200 | 183300 | 183300 | 183100 | 1853 |
| 515 | 20240214 | 111200 | 47963835300 | 183300 | 183200 | 183300 | 183200 | 438 |
| 516 | 20240214 | 111100 | 47883574300 | 183300 | 183200 | 183400 | 183100 | 780 |
| 517 | 20240214 | 111000 | 47740668600 | 183200 | 183200 | 183200 | 183100 | 250 |
| 518 | 20240214 | 110900 | 47694883900 | 183200 | 183300 | 183300 | 183100 | 944 |
| 519 | 20240214 | 110800 | 47521994500 | 183300 | 183200 | 183400 | 183200 | 550 |
| 520 | 20240214 | 110700 | 47421198100 | 183200 | 183200 | 183300 | 183200 | 571 |
| 521 | 20240214 | 110600 | 47316578400 | 183200 | 183300 | 183300 | 183100 | 988 |
| 522 | 20240214 | 110500 | 47135591200 | 183200 | 183000 | 183200 | 183000 | 459 |
| 523 | 20240214 | 110400 | 47051552600 | 183100 | 183100 | 183300 | 183000 | 1654 |
| 524 | 20240214 | 110300 | 46748683100 | 183100 | 183100 | 183200 | 182900 | 2418 |
| 525 | 20240214 | 110200 | 46306206500 | 183000 | 182900 | 183100 | 182900 | 706 |
| 526 | 20240214 | 110100 | 46177006600 | 183000 | 183100 | 183100 | 182900 | 1204 |
| 527 | 20240214 | 110000 | 45956663900 | 183000 | 183300 | 183300 | 183000 | 895 |
| 528 | 20240214 | 105900 | 45792806900 | 183200 | 182900 | 183200 | 182800 | 1169 |
| 529 | 20240214 | 105800 | 45578932300 | 182900 | 182800 | 182900 | 182700 | 2701 |
| 530 | 20240214 | 105700 | 45085209400 | 182800 | 183100 | 183100 | 182700 | 16682 |
| 531 | 20240214 | 105600 | 42033262400 | 183100 | 183500 | 183500 | 183100 | 10129 |
| 532 | 20240214 | 105500 | 40177311800 | 183400 | 183600 | 183700 | 183400 | 8619 |
| 533 | 20240214 | 105400 | 38595620300 | 183700 | 183700 | 183700 | 183600 | 781 |
| 534 | 20240214 | 105300 | 38452177400 | 183600 | 183700 | 183700 | 183600 | 322 |
| 535 | 20240214 | 105200 | 38393049800 | 183600 | 183700 | 183700 | 183600 | 186 |
| 536 | 20240214 | 105100 | 38358889000 | 183700 | 183600 | 183700 | 183600 | 402 |
| 537 | 20240214 | 105000 | 38285055300 | 183700 | 183600 | 183700 | 183500 | 2002 |
| 538 | 20240214 | 104900 | 37917497500 | 183600 | 183600 | 183600 | 183500 | 707 |
| 539 | 20240214 | 104800 | 37787729400 | 183600 | 183600 | 183600 | 183500 | 873 |
| 540 | 20240214 | 104700 | 37627494500 | 183500 | 183600 | 183600 | 183500 | 4297 |
| 541 | 20240214 | 104600 | 36838601500 | 183600 | 183700 | 183700 | 183600 | 1535 |
| 542 | 20240214 | 104500 | 36556713900 | 183700 | 183700 | 183800 | 183600 | 2504 |
| 543 | 20240214 | 104400 | 36096817400 | 183800 | 183800 | 183800 | 183700 | 812 |
| 544 | 20240214 | 104300 | 35947646200 | 183800 | 183800 | 183900 | 183800 | 1117 |
| 545 | 20240214 | 104200 | 35742323000 | 183800 | 183900 | 183900 | 183800 | 212 |
| 546 | 20240214 | 104100 | 35703348100 | 183800 | 183900 | 184000 | 183800 | 1446 |
| 547 | 20240214 | 104000 | 35437378500 | 184000 | 184100 | 184100 | 184000 | 2135 |
| 548 | 20240214 | 103900 | 35044520900 | 184000 | 184100 | 184100 | 184000 | 459 |
| 549 | 20240214 | 103800 | 34960051300 | 184000 | 184300 | 184300 | 184000 | 873 |
| 550 | 20240214 | 103700 | 34799296000 | 184300 | 184500 | 184500 | 184300 | 671 |
| 551 | 20240214 | 103600 | 34675538800 | 184400 | 184300 | 184500 | 184300 | 317 |
| 552 | 20240214 | 103500 | 34617080100 | 184300 | 184200 | 184300 | 184200 | 287 |
| 553 | 20240214 | 103400 | 34564188200 | 184200 | 184400 | 184400 | 184200 | 269 |
| 554 | 20240214 | 103300 | 34514618600 | 184400 | 184500 | 184500 | 184400 | 531 |
| 555 | 20240214 | 103200 | 34416697400 | 184500 | 184700 | 184700 | 184500 | 318 |
| 556 | 20240214 | 103100 | 34358020300 | 184700 | 184800 | 184800 | 184300 | 2764 |
| 557 | 20240214 | 103000 | 33847755200 | 184800 | 184800 | 184800 | 184700 | 694 |
| 558 | 20240214 | 102900 | 33719523100 | 184900 | 184800 | 184900 | 184700 | 850 |
| 559 | 20240214 | 102800 | 33562409200 | 184700 | 184700 | 184800 | 184700 | 587 |
| 560 | 20240214 | 102700 | 33453958200 | 184700 | 184700 | 184800 | 184600 | 870 |
| 561 | 20240214 | 102600 | 33293297600 | 184800 | 184600 | 184800 | 184600 | 1573 |
| 562 | 20240214 | 102500 | 33002862200 | 184600 | 184300 | 184600 | 184300 | 612 |
| 563 | 20240214 | 102400 | 32890020300 | 184200 | 184200 | 184300 | 184100 | 628 |
| 564 | 20240214 | 102300 | 32774336500 | 184200 | 184200 | 184200 | 184100 | 445 |
| 565 | 20240214 | 102200 | 32692370600 | 184200 | 184200 | 184200 | 184200 | 163 |
| 566 | 20240214 | 102100 | 32662346000 | 184200 | 184100 | 184200 | 184000 | 705 |
| 567 | 20240214 | 102000 | 32532557000 | 184100 | 184100 | 184100 | 184000 | 2015 |
| 568 | 20240214 | 101900 | 32161618000 | 184100 | 184000 | 184100 | 184000 | 275 |
| 569 | 20240214 | 101800 | 32111003300 | 184100 | 184100 | 184100 | 184000 | 693 |
| 570 | 20240214 | 101700 | 31983463000 | 184100 | 184200 | 184200 | 184000 | 1006 |
| 571 | 20240214 | 101600 | 31798248400 | 184100 | 184200 | 184200 | 184100 | 268 |
| 572 | 20240214 | 101500 | 31748892600 | 184100 | 184200 | 184300 | 184100 | 535 |
| 573 | 20240214 | 101400 | 31650326600 | 184100 | 184100 | 184100 | 184000 | 1037 |
| 574 | 20240214 | 101300 | 31459426400 | 184000 | 184100 | 184100 | 184000 | 590 |
| 575 | 20240214 | 101200 | 31350838800 | 184000 | 183800 | 184000 | 183700 | 1502 |
| 576 | 20240214 | 101100 | 31074625500 | 183700 | 183600 | 183800 | 183600 | 801 |
| 577 | 20240214 | 101000 | 30927500600 | 183700 | 183700 | 183700 | 183600 | 437 |
| 578 | 20240214 | 100900 | 30847227300 | 183700 | 183800 | 183800 | 183600 | 1114 |
| 579 | 20240214 | 100800 | 30642574500 | 183800 | 183700 | 183800 | 183600 | 1157 |
| 580 | 20240214 | 100700 | 30430046600 | 183700 | 183700 | 183700 | 183600 | 1307 |
| 581 | 20240214 | 100600 | 30190031100 | 183700 | 183800 | 183800 | 183700 | 2626 |
| 582 | 20240214 | 100500 | 29707618900 | 183800 | 183800 | 183800 | 183700 | 323 |
| 583 | 20240214 | 100400 | 29648260800 | 183800 | 183800 | 183800 | 183700 | 343 |
| 584 | 20240214 | 100300 | 29585236500 | 183700 | 183900 | 183900 | 183700 | 1664 |
| 585 | 20240214 | 100200 | 29279391300 | 183900 | 183900 | 183900 | 183800 | 1076 |
| 586 | 20240214 | 100100 | 29081528700 | 183800 | 184100 | 184100 | 183800 | 3247 |
| 587 | 20240214 | 100000 | 28484310500 | 184100 | 184300 | 184400 | 184000 | 2643 |
| 588 | 20240214 | 095900 | 27997479300 | 184400 | 184400 | 184400 | 184300 | 618 |
| 589 | 20240214 | 095800 | 27883560500 | 184300 | 184200 | 184400 | 184100 | 1477 |
| 590 | 20240214 | 095700 | 27611411600 | 184100 | 184200 | 184200 | 184100 | 301 |
| 591 | 20240214 | 095600 | 27555970800 | 184200 | 184100 | 184200 | 184000 | 1046 |
| 592 | 20240214 | 095500 | 27363375200 | 184100 | 184000 | 184100 | 183900 | 793 |
| 593 | 20240214 | 095400 | 27217458100 | 184000 | 184000 | 184000 | 183900 | 779 |
| 594 | 20240214 | 095300 | 27074129000 | 184000 | 184000 | 184000 | 183900 | 334 |
| 595 | 20240214 | 095200 | 27012680000 | 184000 | 184000 | 184100 | 183900 | 1338 |
| 596 | 20240214 | 095100 | 26766503900 | 184000 | 183900 | 184000 | 183900 | 91 |
| 597 | 20240214 | 095000 | 26749764700 | 184000 | 184000 | 184200 | 183900 | 508 |
| 598 | 20240214 | 094900 | 26656287000 | 183900 | 184000 | 184100 | 183900 | 337 |
| 599 | 20240214 | 094800 | 26594279100 | 184000 | 184100 | 184200 | 183900 | 2201 |
| 600 | 20240214 | 094700 | 26189117100 | 184100 | 184100 | 184100 | 184000 | 481 |
| 601 | 20240214 | 094600 | 26100603900 | 184000 | 184100 | 184200 | 184000 | 985 |
| 602 | 20240214 | 094500 | 25919256300 | 184100 | 184200 | 184300 | 184100 | 621 |
| 603 | 20240214 | 094400 | 25804866900 | 184300 | 184300 | 184300 | 184100 | 693 |
| 604 | 20240214 | 094300 | 25677230000 | 184200 | 183900 | 184300 | 183900 | 2162 |
| 605 | 20240214 | 094200 | 25279195100 | 183900 | 183600 | 183900 | 183600 | 318 |
| 606 | 20240214 | 094100 | 25220757600 | 183600 | 183600 | 183700 | 183500 | 1522 |
| 607 | 20240214 | 094000 | 24941332000 | 183500 | 184000 | 184000 | 183500 | 9299 |
| 608 | 20240214 | 093900 | 23233537100 | 184000 | 184000 | 184000 | 183800 | 1317 |
| 609 | 20240214 | 093800 | 22991344400 | 184000 | 183900 | 184000 | 183800 | 1828 |
| 610 | 20240214 | 093700 | 22655192800 | 183900 | 183800 | 183900 | 183800 | 1057 |
| 611 | 20240214 | 093600 | 22460901000 | 183800 | 183900 | 183900 | 183800 | 666 |
| 612 | 20240214 | 093500 | 22338480300 | 183900 | 183900 | 183900 | 183800 | 804 |
| 613 | 20240214 | 093400 | 22190694300 | 183900 | 184100 | 184100 | 183800 | 2428 |
| 614 | 20240214 | 093300 | 21744149700 | 184100 | 184100 | 184200 | 184000 | 6247 |
| 615 | 20240214 | 093200 | 20594280200 | 184100 | 184200 | 184300 | 184100 | 1577 |
| 616 | 20240214 | 093100 | 20303807100 | 184200 | 184200 | 184300 | 184100 | 1644 |
| 617 | 20240214 | 093000 | 20000998300 | 184200 | 184200 | 184300 | 184100 | 1154 |
| 618 | 20240214 | 092900 | 19788420300 | 184200 | 184200 | 184300 | 184100 | 1031 |
| 619 | 20240214 | 092800 | 19598519900 | 184200 | 184200 | 184300 | 184100 | 830 |
| 620 | 20240214 | 092700 | 19445651100 | 184200 | 184500 | 184500 | 184100 | 3570 |
| 621 | 20240214 | 092600 | 18787909200 | 184500 | 184500 | 184500 | 184300 | 1392 |
| 622 | 20240214 | 092500 | 18531169100 | 184600 | 184600 | 184700 | 184500 | 1339 |
| 623 | 20240214 | 092400 | 18284044800 | 184600 | 184700 | 184700 | 184500 | 1000 |
| 624 | 20240214 | 092300 | 18099439900 | 184800 | 184900 | 184900 | 184600 | 2119 |
| 625 | 20240214 | 092200 | 17707953000 | 184900 | 184800 | 185200 | 184800 | 1562 |
| 626 | 20240214 | 092100 | 17419066600 | 184900 | 184800 | 185000 | 184700 | 1844 |
| 627 | 20240214 | 092000 | 17078289100 | 184700 | 185200 | 185200 | 184500 | 4127 |
| 628 | 20240214 | 091900 | 16315431900 | 185300 | 185200 | 185300 | 185200 | 1212 |
| 629 | 20240214 | 091800 | 16090897300 | 185300 | 185300 | 185300 | 185200 | 686 |
| 630 | 20240214 | 091700 | 15963797400 | 185300 | 185200 | 185300 | 185000 | 1829 |
| 631 | 20240214 | 091600 | 15625344400 | 185100 | 185500 | 185500 | 185100 | 1546 |
| 632 | 20240214 | 091500 | 15338815800 | 185500 | 185200 | 185700 | 185100 | 1419 |
| 633 | 20240214 | 091400 | 15075568700 | 185100 | 184700 | 185200 | 184500 | 495 |
| 634 | 20240214 | 091300 | 14984035800 | 184400 | 184900 | 184900 | 184300 | 3693 |
| 635 | 20240214 | 091200 | 14302700800 | 185100 | 185600 | 185600 | 184500 | 9867 |
| 636 | 20240214 | 091100 | 12476586000 | 185500 | 185500 | 185600 | 185500 | 2559 |
| 637 | 20240214 | 091000 | 12001783400 | 185500 | 185900 | 185900 | 185500 | 5365 |
| 638 | 20240214 | 090900 | 11005234200 | 185900 | 185600 | 186000 | 185500 | 2491 |
| 639 | 20240214 | 090800 | 10542282700 | 185600 | 185100 | 185600 | 185100 | 1687 |
| 640 | 20240214 | 090700 | 10229639200 | 185200 | 185300 | 185300 | 185000 | 3215 |
| 641 | 20240214 | 090600 | 9634318100 | 185200 | 185000 | 185400 | 184900 | 2952 |
| 642 | 20240214 | 090500 | 9087514300 | 185000 | 184400 | 185000 | 184300 | 3171 |
| 643 | 20240214 | 090400 | 8501560100 | 184400 | 184000 | 184600 | 183900 | 2780 |
| 644 | 20240214 | 090300 | 7989727600 | 183900 | 184000 | 184200 | 183900 | 3535 |
| 645 | 20240214 | 090200 | 7339284200 | 184000 | 184600 | 184600 | 183500 | 13391 |
| 646 | 20240214 | 090100 | 4875755700 | 184500 | 184300 | 184700 | 184200 | 8347 |
| 647 | 20240214 | 090000 | 3335818600 | 184300 | 184800 | 184900 | 183800 | 17901 |