38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 3 | 20240215 | 194200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 4 | 20240215 | 194100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 5 | 20240215 | 194000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 6 | 20240215 | 193900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 7 | 20240215 | 193800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 8 | 20240215 | 193700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 9 | 20240215 | 193600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 10 | 20240215 | 193500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 11 | 20240215 | 193400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 12 | 20240215 | 193300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 13 | 20240215 | 193200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 14 | 20240215 | 193100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 15 | 20240215 | 193000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 16 | 20240215 | 192900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 17 | 20240215 | 192800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 18 | 20240215 | 192700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 19 | 20240215 | 192600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 20 | 20240215 | 192500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 21 | 20240215 | 192400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 22 | 20240215 | 192300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 23 | 20240215 | 192200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 24 | 20240215 | 192100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 25 | 20240215 | 192000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 26 | 20240215 | 191900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 27 | 20240215 | 191800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 28 | 20240215 | 191700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 29 | 20240215 | 191600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 30 | 20240215 | 191500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 31 | 20240215 | 191400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 32 | 20240215 | 191300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 33 | 20240215 | 191200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 34 | 20240215 | 191100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 35 | 20240215 | 191000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 36 | 20240215 | 190900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 37 | 20240215 | 190800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 38 | 20240215 | 190700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 39 | 20240215 | 190600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 40 | 20240215 | 190500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 41 | 20240215 | 190400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 42 | 20240215 | 190300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 43 | 20240215 | 190200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 44 | 20240215 | 190100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 45 | 20240215 | 190000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 46 | 20240215 | 185900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 47 | 20240215 | 185800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 48 | 20240215 | 185700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 49 | 20240215 | 185600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 50 | 20240215 | 185500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 51 | 20240215 | 185400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 52 | 20240215 | 185300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 53 | 20240215 | 185200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 54 | 20240215 | 185100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 55 | 20240215 | 185000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 56 | 20240215 | 184900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 57 | 20240215 | 184800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 58 | 20240215 | 184700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 59 | 20240215 | 184600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 60 | 20240215 | 184500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 61 | 20240215 | 184400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 62 | 20240215 | 184300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 63 | 20240215 | 184200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 64 | 20240215 | 184100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 65 | 20240215 | 184000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 66 | 20240215 | 183900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 67 | 20240215 | 183800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 68 | 20240215 | 183700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 69 | 20240215 | 183600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 70 | 20240215 | 183500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 71 | 20240215 | 183400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 72 | 20240215 | 183300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 73 | 20240215 | 183200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 74 | 20240215 | 183100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 75 | 20240215 | 183000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 76 | 20240215 | 182900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 77 | 20240215 | 182800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 78 | 20240215 | 182700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 79 | 20240215 | 182600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 80 | 20240215 | 182500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 81 | 20240215 | 182400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 82 | 20240215 | 182300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 83 | 20240215 | 182200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 84 | 20240215 | 182100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 85 | 20240215 | 182000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 86 | 20240215 | 181900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 87 | 20240215 | 181800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 88 | 20240215 | 181700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 89 | 20240215 | 181600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 90 | 20240215 | 181500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 91 | 20240215 | 181400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 92 | 20240215 | 181300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 93 | 20240215 | 181200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 94 | 20240215 | 181100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 95 | 20240215 | 181000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 96 | 20240215 | 180900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 97 | 20240215 | 180800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 98 | 20240215 | 180700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 99 | 20240215 | 180600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 100 | 20240215 | 180500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 101 | 20240215 | 180400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 102 | 20240215 | 180300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 103 | 20240215 | 180200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 104 | 20240215 | 180100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 105 | 20240215 | 180000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 106 | 20240215 | 175900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 107 | 20240215 | 175800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 108 | 20240215 | 175700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 109 | 20240215 | 175600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 110 | 20240215 | 175500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 111 | 20240215 | 175400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 112 | 20240215 | 175300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 113 | 20240215 | 175200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 114 | 20240215 | 175100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 115 | 20240215 | 175000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 116 | 20240215 | 174900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 117 | 20240215 | 174800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 118 | 20240215 | 174700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 119 | 20240215 | 174600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 120 | 20240215 | 174500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 121 | 20240215 | 174400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 122 | 20240215 | 174300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 123 | 20240215 | 174200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 124 | 20240215 | 174100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 125 | 20240215 | 174000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 126 | 20240215 | 173900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 127 | 20240215 | 173800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 128 | 20240215 | 173700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 129 | 20240215 | 173600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 130 | 20240215 | 173500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 131 | 20240215 | 173400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 132 | 20240215 | 173300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 133 | 20240215 | 173200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 134 | 20240215 | 173100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 135 | 20240215 | 173000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 136 | 20240215 | 172900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 137 | 20240215 | 172800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 138 | 20240215 | 172700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 139 | 20240215 | 172600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 140 | 20240215 | 172500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 141 | 20240215 | 172400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 142 | 20240215 | 172300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 143 | 20240215 | 172200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 144 | 20240215 | 172100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 145 | 20240215 | 172000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 146 | 20240215 | 171900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 147 | 20240215 | 171800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 148 | 20240215 | 171700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 149 | 20240215 | 171600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 150 | 20240215 | 171500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 151 | 20240215 | 171400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 152 | 20240215 | 171300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 153 | 20240215 | 171200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 154 | 20240215 | 171100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 155 | 20240215 | 171000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 156 | 20240215 | 170900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 157 | 20240215 | 170800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 158 | 20240215 | 170700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 159 | 20240215 | 170600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 160 | 20240215 | 170500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 161 | 20240215 | 170400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 162 | 20240215 | 170300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 163 | 20240215 | 170200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 164 | 20240215 | 170100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 165 | 20240215 | 170000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 166 | 20240215 | 165900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 167 | 20240215 | 165800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 168 | 20240215 | 165700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 169 | 20240215 | 165600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 170 | 20240215 | 165500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 171 | 20240215 | 165400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 172 | 20240215 | 165300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 173 | 20240215 | 165200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 174 | 20240215 | 165100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 175 | 20240215 | 165000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 176 | 20240215 | 164900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 177 | 20240215 | 164800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 178 | 20240215 | 164700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 179 | 20240215 | 164600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 180 | 20240215 | 164500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 181 | 20240215 | 164400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 182 | 20240215 | 164300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 183 | 20240215 | 164200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 184 | 20240215 | 164100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 185 | 20240215 | 164000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 186 | 20240215 | 163900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 187 | 20240215 | 163800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 188 | 20240215 | 163700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 189 | 20240215 | 163600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 190 | 20240215 | 163500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 191 | 20240215 | 163400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 192 | 20240215 | 163300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 193 | 20240215 | 163200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 194 | 20240215 | 163100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 195 | 20240215 | 163000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 196 | 20240215 | 162900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 197 | 20240215 | 162800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 198 | 20240215 | 162700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 199 | 20240215 | 162600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 200 | 20240215 | 162500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 201 | 20240215 | 162400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 202 | 20240215 | 162300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 203 | 20240215 | 162200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 204 | 20240215 | 162100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 205 | 20240215 | 162000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 206 | 20240215 | 161900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 207 | 20240215 | 161800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 208 | 20240215 | 161700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 209 | 20240215 | 161600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 210 | 20240215 | 161500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 211 | 20240215 | 161400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 212 | 20240215 | 161300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 213 | 20240215 | 161200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 214 | 20240215 | 161100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 215 | 20240215 | 161000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 216 | 20240215 | 160900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 217 | 20240215 | 160800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 218 | 20240215 | 160700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 219 | 20240215 | 160600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 220 | 20240215 | 160500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 221 | 20240215 | 160400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 222 | 20240215 | 160300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 223 | 20240215 | 160200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 224 | 20240215 | 160100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 225 | 20240215 | 160000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 226 | 20240215 | 155900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 227 | 20240215 | 155800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 228 | 20240215 | 155700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 229 | 20240215 | 155600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 230 | 20240215 | 155500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 231 | 20240215 | 155400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 232 | 20240215 | 155300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 233 | 20240215 | 155200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 234 | 20240215 | 155100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 235 | 20240215 | 155000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 236 | 20240215 | 154900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 237 | 20240215 | 154800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 238 | 20240215 | 154700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 239 | 20240215 | 154600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 240 | 20240215 | 154500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 241 | 20240215 | 154400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 242 | 20240215 | 154300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 243 | 20240215 | 154200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 244 | 20240215 | 154100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 245 | 20240215 | 154000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 246 | 20240215 | 153900 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 247 | 20240215 | 153800 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 248 | 20240215 | 153700 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 249 | 20240215 | 153600 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 250 | 20240215 | 153500 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 251 | 20240215 | 153400 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 252 | 20240215 | 153300 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 253 | 20240215 | 153200 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 254 | 20240215 | 153100 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 0 |
| 255 | 20240215 | 153000 | 64439904000 | 182600 | 182600 | 182600 | 182600 | 28696 |
| 256 | 20240215 | 152900 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 257 | 20240215 | 152800 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 258 | 20240215 | 152700 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 259 | 20240215 | 152600 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 260 | 20240215 | 152500 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 261 | 20240215 | 152400 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 262 | 20240215 | 152300 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 263 | 20240215 | 152200 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 264 | 20240215 | 152100 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 265 | 20240215 | 152000 | 59200014400 | 182900 | 182900 | 182900 | 182900 | 0 |
| 266 | 20240215 | 151900 | 59200014400 | 182900 | 183000 | 183100 | 182800 | 1771 |
| 267 | 20240215 | 151800 | 58876036600 | 183100 | 183200 | 183300 | 183100 | 2655 |
| 268 | 20240215 | 151700 | 58389668700 | 183200 | 183200 | 183300 | 183200 | 914 |
| 269 | 20240215 | 151600 | 58222148200 | 183200 | 183300 | 183400 | 183200 | 1912 |
| 270 | 20240215 | 151500 | 57871791400 | 183300 | 183200 | 183400 | 183100 | 2550 |
| 271 | 20240215 | 151400 | 57404470300 | 183200 | 183100 | 183200 | 183000 | 1179 |
| 272 | 20240215 | 151300 | 57188544100 | 183100 | 183000 | 183100 | 182900 | 1004 |
| 273 | 20240215 | 151200 | 57004795900 | 183000 | 182900 | 183000 | 182800 | 1012 |
| 274 | 20240215 | 151100 | 56819708000 | 182900 | 182700 | 182900 | 182700 | 786 |
| 275 | 20240215 | 151000 | 56675972000 | 182700 | 182800 | 182800 | 182700 | 2356 |
| 276 | 20240215 | 150900 | 56245379800 | 182800 | 182800 | 182800 | 182700 | 279 |
| 277 | 20240215 | 150800 | 56194392100 | 182800 | 182700 | 182800 | 182700 | 658 |
| 278 | 20240215 | 150700 | 56074140400 | 182700 | 182800 | 182900 | 182700 | 1630 |
| 279 | 20240215 | 150600 | 55776186100 | 182800 | 182800 | 182900 | 182800 | 835 |
| 280 | 20240215 | 150500 | 55623514000 | 182800 | 182900 | 182900 | 182700 | 2941 |
| 281 | 20240215 | 150400 | 55085895300 | 182800 | 182800 | 182900 | 182800 | 1976 |
| 282 | 20240215 | 150300 | 54724613500 | 182900 | 183000 | 183000 | 182900 | 3169 |
| 283 | 20240215 | 150200 | 54144994900 | 182900 | 183000 | 183000 | 182900 | 749 |
| 284 | 20240215 | 150100 | 54007998800 | 183000 | 183100 | 183100 | 182900 | 825 |
| 285 | 20240215 | 150000 | 53857040600 | 183000 | 183000 | 183100 | 183000 | 481 |
| 286 | 20240215 | 145900 | 53769008400 | 183000 | 183000 | 183100 | 183000 | 625 |
| 287 | 20240215 | 145800 | 53654618700 | 183100 | 183000 | 183100 | 183000 | 378 |
| 288 | 20240215 | 145700 | 53585437300 | 183100 | 182900 | 183100 | 182900 | 884 |
| 289 | 20240215 | 145600 | 53423677700 | 182900 | 182900 | 183000 | 182900 | 342 |
| 290 | 20240215 | 145500 | 53361098000 | 182900 | 183000 | 183000 | 182900 | 1238 |
| 291 | 20240215 | 145400 | 53134588800 | 183000 | 183000 | 183100 | 182900 | 603 |
| 292 | 20240215 | 145300 | 53024246200 | 183000 | 183100 | 183100 | 183000 | 2216 |
| 293 | 20240215 | 145200 | 52618703000 | 183100 | 183100 | 183200 | 183000 | 1968 |
| 294 | 20240215 | 145100 | 52258457200 | 183100 | 183100 | 183200 | 183100 | 175 |
| 295 | 20240215 | 145000 | 52226411200 | 183200 | 183100 | 183200 | 183100 | 908 |
| 296 | 20240215 | 144900 | 52060142700 | 183200 | 183100 | 183200 | 183100 | 435 |
| 297 | 20240215 | 144800 | 51980484000 | 183100 | 183200 | 183200 | 183100 | 389 |
| 298 | 20240215 | 144700 | 51909241500 | 183200 | 183100 | 183200 | 183100 | 387 |
| 299 | 20240215 | 144600 | 51838360300 | 183100 | 183200 | 183200 | 183100 | 523 |
| 300 | 20240215 | 144500 | 51742580900 | 183100 | 183100 | 183200 | 183000 | 358 |
| 301 | 20240215 | 144400 | 51677026300 | 183000 | 183100 | 183100 | 183000 | 265 |
| 302 | 20240215 | 144300 | 51628518100 | 183100 | 183200 | 183200 | 183000 | 400 |
| 303 | 20240215 | 144200 | 51555277300 | 183200 | 183200 | 183200 | 183100 | 1070 |
| 304 | 20240215 | 144100 | 51359352400 | 183200 | 183100 | 183200 | 183100 | 374 |
| 305 | 20240215 | 144000 | 51290855600 | 183200 | 183100 | 183200 | 183100 | 304 |
| 306 | 20240215 | 143900 | 51235173800 | 183100 | 183200 | 183300 | 183100 | 844 |
| 307 | 20240215 | 143800 | 51080558700 | 183200 | 183200 | 183300 | 183200 | 151 |
| 308 | 20240215 | 143700 | 51052890100 | 183200 | 183400 | 183400 | 183200 | 370 |
| 309 | 20240215 | 143600 | 50985066800 | 183300 | 183300 | 183400 | 183300 | 1026 |
| 310 | 20240215 | 143500 | 50796996700 | 183300 | 183300 | 183400 | 183300 | 193 |
| 311 | 20240215 | 143400 | 50761615200 | 183400 | 183400 | 183500 | 183300 | 315 |
| 312 | 20240215 | 143300 | 50703839500 | 183400 | 183400 | 183500 | 183300 | 631 |
| 313 | 20240215 | 143200 | 50588110300 | 183400 | 183400 | 183400 | 183300 | 304 |
| 314 | 20240215 | 143100 | 50532380000 | 183400 | 183400 | 183500 | 183300 | 249 |
| 315 | 20240215 | 143000 | 50486710700 | 183400 | 183500 | 183600 | 183400 | 416 |
| 316 | 20240215 | 142900 | 50410385800 | 183500 | 183200 | 183500 | 183100 | 2711 |
| 317 | 20240215 | 142800 | 49913519200 | 183200 | 183100 | 183200 | 183000 | 1007 |
| 318 | 20240215 | 142700 | 49729138200 | 183000 | 183100 | 183100 | 182900 | 1703 |
| 319 | 20240215 | 142600 | 49417389000 | 183000 | 183000 | 183100 | 183000 | 544 |
| 320 | 20240215 | 142500 | 49317832800 | 183000 | 183100 | 183100 | 183000 | 1002 |
| 321 | 20240215 | 142400 | 49134458400 | 183100 | 183100 | 183100 | 183000 | 168 |
| 322 | 20240215 | 142300 | 49103710000 | 183100 | 183100 | 183100 | 183000 | 273 |
| 323 | 20240215 | 142200 | 49053737300 | 183100 | 183100 | 183100 | 183000 | 273 |
| 324 | 20240215 | 142100 | 49003767900 | 183100 | 183100 | 183100 | 183000 | 301 |
| 325 | 20240215 | 142000 | 48948665700 | 183000 | 183000 | 183100 | 182900 | 1254 |
| 326 | 20240215 | 141900 | 48719182100 | 182900 | 182900 | 183000 | 182900 | 237 |
| 327 | 20240215 | 141800 | 48675826200 | 182900 | 182900 | 183000 | 182900 | 418 |
| 328 | 20240215 | 141700 | 48599353600 | 183000 | 182900 | 183000 | 182900 | 306 |
| 329 | 20240215 | 141600 | 48543370600 | 182900 | 182900 | 183000 | 182900 | 914 |
| 330 | 20240215 | 141500 | 48376179500 | 182900 | 182900 | 183000 | 182900 | 287 |
| 331 | 20240215 | 141400 | 48323676400 | 182900 | 182900 | 183000 | 182900 | 258 |
| 332 | 20240215 | 141300 | 48276478700 | 183000 | 183000 | 183000 | 182900 | 192 |
| 333 | 20240215 | 141200 | 48241355800 | 182900 | 182900 | 183000 | 182900 | 194 |
| 334 | 20240215 | 141100 | 48205861700 | 182900 | 183000 | 183000 | 182900 | 179 |
| 335 | 20240215 | 141000 | 48173118400 | 183000 | 182900 | 183000 | 182900 | 316 |
| 336 | 20240215 | 140900 | 48115307700 | 182900 | 182900 | 183000 | 182900 | 248 |
| 337 | 20240215 | 140800 | 48069941400 | 182900 | 182900 | 183000 | 182900 | 171 |
| 338 | 20240215 | 140700 | 48038660600 | 182900 | 182900 | 183000 | 182800 | 369 |
| 339 | 20240215 | 140600 | 47971150300 | 183000 | 182900 | 183000 | 182800 | 2193 |
| 340 | 20240215 | 140500 | 47570123700 | 182900 | 183000 | 183000 | 182900 | 344 |
| 341 | 20240215 | 140400 | 47507187500 | 182900 | 183000 | 183000 | 182900 | 1173 |
| 342 | 20240215 | 140300 | 47292639400 | 182900 | 183000 | 183000 | 182800 | 2591 |
| 343 | 20240215 | 140200 | 46818751100 | 182900 | 182900 | 183000 | 182900 | 818 |
| 344 | 20240215 | 140100 | 46669131400 | 182900 | 182900 | 183000 | 182900 | 443 |
| 345 | 20240215 | 140000 | 46588101300 | 183000 | 182900 | 183000 | 182900 | 529 |
| 346 | 20240215 | 135900 | 46491341500 | 183000 | 182900 | 183000 | 182900 | 339 |
| 347 | 20240215 | 135800 | 46429322300 | 183000 | 182900 | 183000 | 182900 | 587 |
| 348 | 20240215 | 135700 | 46321920900 | 183000 | 183000 | 183000 | 182900 | 221 |
| 349 | 20240215 | 135600 | 46281487100 | 183000 | 182900 | 183000 | 182900 | 976 |
| 350 | 20240215 | 135500 | 46102911700 | 182900 | 182900 | 183000 | 182900 | 258 |
| 351 | 20240215 | 135400 | 46055718300 | 183000 | 182900 | 183000 | 182900 | 274 |
| 352 | 20240215 | 135300 | 46005593300 | 182900 | 183000 | 183100 | 182900 | 2897 |
| 353 | 20240215 | 135200 | 45475435600 | 183100 | 183000 | 183100 | 183000 | 194 |
| 354 | 20240215 | 135100 | 45439927000 | 183000 | 183000 | 183100 | 183000 | 593 |
| 355 | 20240215 | 135000 | 45331375600 | 183100 | 183200 | 183200 | 183000 | 616 |
| 356 | 20240215 | 134900 | 45218610200 | 183100 | 183200 | 183200 | 183100 | 1039 |
| 357 | 20240215 | 134800 | 45028341700 | 183100 | 183200 | 183200 | 183100 | 249 |
| 358 | 20240215 | 134700 | 44982743400 | 183100 | 183100 | 183200 | 183100 | 232 |
| 359 | 20240215 | 134600 | 44940258400 | 183200 | 183200 | 183200 | 183100 | 257 |
| 360 | 20240215 | 134500 | 44893193500 | 183200 | 183100 | 183200 | 183100 | 2017 |
| 361 | 20240215 | 134400 | 44523874800 | 183100 | 183200 | 183200 | 183100 | 197 |
| 362 | 20240215 | 134300 | 44487793400 | 183100 | 183100 | 183200 | 183100 | 359 |
| 363 | 20240215 | 134200 | 44422048100 | 183100 | 183200 | 183200 | 183100 | 375 |
| 364 | 20240215 | 134100 | 44353379400 | 183100 | 183100 | 183200 | 183100 | 401 |
| 365 | 20240215 | 134000 | 44279940600 | 183200 | 183200 | 183200 | 183100 | 288 |
| 366 | 20240215 | 133900 | 44227188400 | 183200 | 183100 | 183200 | 183100 | 226 |
| 367 | 20240215 | 133800 | 44185797300 | 183100 | 183100 | 183200 | 183100 | 154 |
| 368 | 20240215 | 133700 | 44157595700 | 183100 | 183200 | 183200 | 183100 | 183 |
| 369 | 20240215 | 133600 | 44124079000 | 183100 | 183200 | 183200 | 183100 | 419 |
| 370 | 20240215 | 133500 | 44047352000 | 183200 | 183100 | 183200 | 183100 | 227 |
| 371 | 20240215 | 133400 | 44005776700 | 183100 | 183100 | 183200 | 183100 | 279 |
| 372 | 20240215 | 133300 | 43954681300 | 183200 | 183300 | 183300 | 183100 | 1664 |
| 373 | 20240215 | 133200 | 43649838000 | 183300 | 183200 | 183300 | 183200 | 273 |
| 374 | 20240215 | 133100 | 43599807800 | 183200 | 183300 | 183400 | 183200 | 509 |
| 375 | 20240215 | 133000 | 43506515100 | 183400 | 183400 | 183400 | 183300 | 357 |
| 376 | 20240215 | 132900 | 43441063700 | 183400 | 183300 | 183400 | 183300 | 252 |
| 377 | 20240215 | 132800 | 43394868300 | 183400 | 183300 | 183400 | 183300 | 486 |
| 378 | 20240215 | 132700 | 43305758200 | 183300 | 183400 | 183400 | 183300 | 143 |
| 379 | 20240215 | 132600 | 43279538300 | 183300 | 183400 | 183400 | 183300 | 274 |
| 380 | 20240215 | 132500 | 43229307600 | 183300 | 183300 | 183400 | 183300 | 255 |
| 381 | 20240215 | 132400 | 43182560900 | 183400 | 183300 | 183400 | 183300 | 218 |
| 382 | 20240215 | 132300 | 43142594100 | 183300 | 183300 | 183400 | 183300 | 491 |
| 383 | 20240215 | 132200 | 43052586100 | 183300 | 183300 | 183400 | 183300 | 187 |
| 384 | 20240215 | 132100 | 43018304200 | 183300 | 183400 | 183400 | 183300 | 200 |
| 385 | 20240215 | 132000 | 42981637600 | 183300 | 183400 | 183500 | 183300 | 808 |
| 386 | 20240215 | 131900 | 42833450900 | 183300 | 183300 | 183400 | 183300 | 249 |
| 387 | 20240215 | 131800 | 42787801700 | 183400 | 183400 | 183400 | 183300 | 394 |
| 388 | 20240215 | 131700 | 42715575800 | 183300 | 183400 | 183500 | 183300 | 701 |
| 389 | 20240215 | 131600 | 42587011800 | 183400 | 183500 | 183500 | 183400 | 250 |
| 390 | 20240215 | 131500 | 42541147500 | 183500 | 183400 | 183500 | 183400 | 122 |
| 391 | 20240215 | 131400 | 42518768300 | 183400 | 183400 | 183500 | 183400 | 282 |
| 392 | 20240215 | 131300 | 42467040200 | 183400 | 183400 | 183500 | 183400 | 94 |
| 393 | 20240215 | 131200 | 42449795600 | 183400 | 183500 | 183500 | 183400 | 139 |
| 394 | 20240215 | 131100 | 42424294100 | 183500 | 183400 | 183500 | 183400 | 156 |
| 395 | 20240215 | 131000 | 42395678600 | 183400 | 183400 | 183500 | 183400 | 75 |
| 396 | 20240215 | 130900 | 42381918300 | 183400 | 183500 | 183500 | 183400 | 265 |
| 397 | 20240215 | 130800 | 42333307300 | 183400 | 183500 | 183500 | 183400 | 407 |
| 398 | 20240215 | 130700 | 42258635200 | 183400 | 183500 | 183500 | 183400 | 96 |
| 399 | 20240215 | 130600 | 42241024300 | 183400 | 183400 | 183500 | 183400 | 203 |
| 400 | 20240215 | 130500 | 42203791900 | 183400 | 183500 | 183500 | 183400 | 42 |
| 401 | 20240215 | 130400 | 42196086200 | 183500 | 183600 | 183600 | 183500 | 683 |
| 402 | 20240215 | 130300 | 42070755200 | 183600 | 183500 | 183600 | 183500 | 166 |
| 403 | 20240215 | 130200 | 42040291200 | 183600 | 183600 | 183600 | 183500 | 44 |
| 404 | 20240215 | 130100 | 42032215400 | 183500 | 183600 | 183600 | 183500 | 74 |
| 405 | 20240215 | 130000 | 42018632200 | 183600 | 183600 | 183700 | 183500 | 383 |
| 406 | 20240215 | 125900 | 41948308200 | 183500 | 183500 | 183600 | 183500 | 462 |
| 407 | 20240215 | 125800 | 41863494900 | 183600 | 183500 | 183600 | 183500 | 185 |
| 408 | 20240215 | 125700 | 41829541500 | 183600 | 183500 | 183600 | 183500 | 106 |
| 409 | 20240215 | 125600 | 41810090400 | 183500 | 183600 | 183700 | 183500 | 143 |
| 410 | 20240215 | 125500 | 41783837500 | 183600 | 183500 | 183600 | 183500 | 422 |
| 411 | 20240215 | 125400 | 41706363700 | 183600 | 183600 | 183600 | 183500 | 466 |
| 412 | 20240215 | 125300 | 41620806400 | 183500 | 183500 | 183600 | 183500 | 433 |
| 413 | 20240215 | 125200 | 41541348400 | 183600 | 183600 | 183600 | 183500 | 323 |
| 414 | 20240215 | 125100 | 41482073200 | 183600 | 183500 | 183600 | 183400 | 211 |
| 415 | 20240215 | 125000 | 41443353700 | 183500 | 183500 | 183500 | 183400 | 179 |
| 416 | 20240215 | 124900 | 41410508100 | 183500 | 183600 | 183600 | 183400 | 303 |
| 417 | 20240215 | 124800 | 41354906600 | 183600 | 183700 | 183700 | 183500 | 423 |
| 418 | 20240215 | 124700 | 41277249500 | 183600 | 183500 | 183700 | 183400 | 121 |
| 419 | 20240215 | 124600 | 41255035300 | 183500 | 183400 | 183500 | 183400 | 358 |
| 420 | 20240215 | 124500 | 41189353200 | 183400 | 183400 | 183500 | 183400 | 118 |
| 421 | 20240215 | 124400 | 41167710000 | 183400 | 183600 | 183600 | 183400 | 686 |
| 422 | 20240215 | 124300 | 41041838100 | 183600 | 183600 | 183600 | 183500 | 211 |
| 423 | 20240215 | 124200 | 41003098600 | 183600 | 183600 | 183700 | 183600 | 227 |
| 424 | 20240215 | 124100 | 40961405400 | 183700 | 183600 | 183700 | 183500 | 68 |
| 425 | 20240215 | 124000 | 40948918500 | 183600 | 183400 | 183600 | 183400 | 548 |
| 426 | 20240215 | 123900 | 40848353700 | 183500 | 183400 | 183500 | 183400 | 108 |
| 427 | 20240215 | 123800 | 40828544300 | 183400 | 183700 | 183700 | 183400 | 941 |
| 428 | 20240215 | 123700 | 40655843000 | 183600 | 183700 | 183800 | 183600 | 2133 |
| 429 | 20240215 | 123600 | 40264017200 | 183700 | 183900 | 183900 | 183700 | 1265 |
| 430 | 20240215 | 123500 | 40031521000 | 183800 | 183800 | 183900 | 183800 | 228 |
| 431 | 20240215 | 123400 | 39989613800 | 183800 | 183900 | 183900 | 183800 | 743 |
| 432 | 20240215 | 123300 | 39852977500 | 184000 | 184100 | 184100 | 184000 | 326 |
| 433 | 20240215 | 123200 | 39792991200 | 184100 | 184200 | 184200 | 184000 | 456 |
| 434 | 20240215 | 123100 | 39709061300 | 184100 | 184200 | 184200 | 184100 | 537 |
| 435 | 20240215 | 123000 | 39610196600 | 184100 | 184200 | 184200 | 184100 | 95 |
| 436 | 20240215 | 122900 | 39592705200 | 184200 | 184100 | 184200 | 184100 | 351 |
| 437 | 20240215 | 122800 | 39528054800 | 184200 | 184100 | 184200 | 184100 | 205 |
| 438 | 20240215 | 122700 | 39490309400 | 184100 | 184300 | 184300 | 184100 | 377 |
| 439 | 20240215 | 122600 | 39420875400 | 184300 | 184200 | 184300 | 184100 | 933 |
| 440 | 20240215 | 122500 | 39249018300 | 184100 | 184200 | 184200 | 184000 | 559 |
| 441 | 20240215 | 122400 | 39146083800 | 184200 | 184200 | 184200 | 184100 | 297 |
| 442 | 20240215 | 122300 | 39091393600 | 184200 | 184200 | 184200 | 184100 | 118 |
| 443 | 20240215 | 122200 | 39069664200 | 184200 | 184100 | 184200 | 184100 | 256 |
| 444 | 20240215 | 122100 | 39022525800 | 184100 | 184100 | 184200 | 184000 | 292 |
| 445 | 20240215 | 122000 | 38968777200 | 184100 | 184100 | 184100 | 184000 | 271 |
| 446 | 20240215 | 121900 | 38918887500 | 184100 | 184100 | 184100 | 184000 | 107 |
| 447 | 20240215 | 121800 | 38899192900 | 184100 | 184100 | 184100 | 184000 | 153 |
| 448 | 20240215 | 121700 | 38871026500 | 184100 | 184200 | 184200 | 184000 | 191 |
| 449 | 20240215 | 121600 | 38835863400 | 184200 | 184000 | 184200 | 184000 | 745 |
| 450 | 20240215 | 121500 | 38698721600 | 184000 | 183900 | 184100 | 183900 | 817 |
| 451 | 20240215 | 121400 | 38548402700 | 183900 | 183900 | 184000 | 183900 | 93 |
| 452 | 20240215 | 121300 | 38531295000 | 183900 | 183900 | 184000 | 183800 | 740 |
| 453 | 20240215 | 121200 | 38395207300 | 183800 | 183900 | 183900 | 183800 | 55 |
| 454 | 20240215 | 121100 | 38385096000 | 183900 | 183900 | 183900 | 183800 | 60 |
| 455 | 20240215 | 121000 | 38374066900 | 183900 | 183800 | 183900 | 183800 | 65 |
| 456 | 20240215 | 120900 | 38362117300 | 183800 | 183800 | 183900 | 183800 | 92 |
| 457 | 20240215 | 120800 | 38345205200 | 183900 | 183900 | 183900 | 183800 | 381 |
| 458 | 20240215 | 120700 | 38275163900 | 183900 | 183900 | 183900 | 183800 | 201 |
| 459 | 20240215 | 120600 | 38238207100 | 183800 | 184000 | 184000 | 183800 | 47 |
| 460 | 20240215 | 120500 | 38229565500 | 184000 | 183900 | 184000 | 183800 | 475 |
| 461 | 20240215 | 120400 | 38142208900 | 183800 | 183900 | 184000 | 183800 | 177 |
| 462 | 20240215 | 120300 | 38109658300 | 183900 | 184000 | 184000 | 183900 | 26 |
| 463 | 20240215 | 120200 | 38104876300 | 184000 | 183800 | 184000 | 183800 | 720 |
| 464 | 20240215 | 120100 | 37972500200 | 183800 | 183900 | 183900 | 183800 | 406 |
| 465 | 20240215 | 120000 | 37897873900 | 183900 | 183800 | 183900 | 183800 | 46 |
| 466 | 20240215 | 115900 | 37889416300 | 183900 | 183900 | 183900 | 183800 | 176 |
| 467 | 20240215 | 115800 | 37857066200 | 183900 | 184000 | 184100 | 183900 | 449 |
| 468 | 20240215 | 115700 | 37774469300 | 184000 | 183900 | 184100 | 183900 | 393 |
| 469 | 20240215 | 115600 | 37702154600 | 183800 | 184000 | 184100 | 183800 | 329 |
| 470 | 20240215 | 115500 | 37641625200 | 184000 | 183900 | 184100 | 183800 | 548 |
| 471 | 20240215 | 115400 | 37540824500 | 183800 | 183800 | 183900 | 183800 | 300 |
| 472 | 20240215 | 115300 | 37485681400 | 183800 | 183800 | 183900 | 183700 | 433 |
| 473 | 20240215 | 115200 | 37406096500 | 183800 | 183700 | 183800 | 183700 | 644 |
| 474 | 20240215 | 115100 | 37287742800 | 183700 | 183700 | 183800 | 183700 | 103 |
| 475 | 20240215 | 115000 | 37268818700 | 183700 | 183700 | 183800 | 183700 | 165 |
| 476 | 20240215 | 114900 | 37238492900 | 183800 | 183800 | 183800 | 183700 | 236 |
| 477 | 20240215 | 114800 | 37195134000 | 183800 | 183800 | 183800 | 183700 | 155 |
| 478 | 20240215 | 114700 | 37166652200 | 183800 | 183800 | 183800 | 183700 | 271 |
| 479 | 20240215 | 114600 | 37116853900 | 183800 | 183700 | 183800 | 183700 | 410 |
| 480 | 20240215 | 114500 | 37041502200 | 183800 | 183900 | 183900 | 183700 | 509 |
| 481 | 20240215 | 114400 | 36947942400 | 184000 | 183800 | 184000 | 183800 | 100 |
| 482 | 20240215 | 114300 | 36929553400 | 183900 | 183900 | 184000 | 183800 | 545 |
| 483 | 20240215 | 114200 | 36829302500 | 183900 | 184000 | 184100 | 183800 | 479 |
| 484 | 20240215 | 114100 | 36741181500 | 184000 | 183900 | 184100 | 183900 | 2189 |
| 485 | 20240215 | 114000 | 36338404200 | 183800 | 183800 | 183900 | 183700 | 1468 |
| 486 | 20240215 | 113900 | 36068509600 | 183800 | 183700 | 183800 | 183700 | 537 |
| 487 | 20240215 | 113800 | 35969847100 | 183800 | 183800 | 183800 | 183700 | 491 |
| 488 | 20240215 | 113700 | 35879604900 | 183700 | 183500 | 183700 | 183400 | 840 |
| 489 | 20240215 | 113600 | 35725376900 | 183500 | 183500 | 183500 | 183400 | 452 |
| 490 | 20240215 | 113500 | 35642439400 | 183500 | 183400 | 183500 | 183300 | 251 |
| 491 | 20240215 | 113400 | 35596406100 | 183400 | 183400 | 183400 | 183300 | 289 |
| 492 | 20240215 | 113300 | 35543405000 | 183400 | 183300 | 183400 | 183300 | 215 |
| 493 | 20240215 | 113200 | 35503975200 | 183300 | 183300 | 183400 | 183300 | 106 |
| 494 | 20240215 | 113100 | 35484542800 | 183300 | 183300 | 183400 | 183200 | 503 |
| 495 | 20240215 | 113000 | 35392344100 | 183300 | 183200 | 183300 | 183200 | 130 |
| 496 | 20240215 | 112900 | 35368524300 | 183200 | 183200 | 183300 | 183200 | 304 |
| 497 | 20240215 | 112800 | 35312829900 | 183200 | 183200 | 183300 | 183200 | 51 |
| 498 | 20240215 | 112700 | 35303483100 | 183200 | 183000 | 183300 | 183000 | 547 |
| 499 | 20240215 | 112600 | 35203305800 | 183000 | 182900 | 183100 | 182900 | 2104 |
| 500 | 20240215 | 112500 | 34818279200 | 183000 | 182900 | 183000 | 182900 | 946 |
| 501 | 20240215 | 112400 | 34645223500 | 183000 | 182900 | 183100 | 182900 | 695 |
| 502 | 20240215 | 112300 | 34518058600 | 182900 | 183000 | 183100 | 182900 | 601 |
| 503 | 20240215 | 112200 | 34408107600 | 183000 | 183000 | 183100 | 183000 | 439 |
| 504 | 20240215 | 112100 | 34327769100 | 183000 | 183000 | 183100 | 183000 | 333 |
| 505 | 20240215 | 112000 | 34266798500 | 183000 | 183100 | 183200 | 183000 | 433 |
| 506 | 20240215 | 111900 | 34187523000 | 183100 | 183200 | 183200 | 183100 | 62 |
| 507 | 20240215 | 111800 | 34176168900 | 183100 | 183000 | 183200 | 183000 | 1149 |
| 508 | 20240215 | 111700 | 33965832300 | 183100 | 183100 | 183100 | 183000 | 191 |
| 509 | 20240215 | 111600 | 33930876000 | 183000 | 183000 | 183100 | 183000 | 166 |
| 510 | 20240215 | 111500 | 33900496700 | 183000 | 183000 | 183100 | 183000 | 58 |
| 511 | 20240215 | 111400 | 33889880000 | 183000 | 183000 | 183100 | 182900 | 255 |
| 512 | 20240215 | 111300 | 33843214900 | 183000 | 183000 | 183100 | 183000 | 155 |
| 513 | 20240215 | 111200 | 33814843600 | 183100 | 183100 | 183200 | 183000 | 358 |
| 514 | 20240215 | 111100 | 33749289700 | 183200 | 183300 | 183300 | 183100 | 580 |
| 515 | 20240215 | 111000 | 33643041400 | 183200 | 183200 | 183300 | 183100 | 557 |
| 516 | 20240215 | 110900 | 33540998600 | 183100 | 183100 | 183200 | 183000 | 920 |
| 517 | 20240215 | 110800 | 33372550200 | 183000 | 183100 | 183100 | 183000 | 139 |
| 518 | 20240215 | 110700 | 33347109800 | 183000 | 183000 | 183000 | 182800 | 1594 |
| 519 | 20240215 | 110600 | 33055433100 | 182900 | 182900 | 183000 | 182900 | 217 |
| 520 | 20240215 | 110500 | 33015741700 | 183000 | 182900 | 183000 | 182900 | 207 |
| 521 | 20240215 | 110400 | 32977877600 | 182900 | 182900 | 183000 | 182900 | 233 |
| 522 | 20240215 | 110300 | 32935259600 | 183000 | 182900 | 183000 | 182900 | 120 |
| 523 | 20240215 | 110200 | 32913308800 | 183000 | 183000 | 183000 | 182900 | 248 |
| 524 | 20240215 | 110100 | 32867946400 | 182900 | 183000 | 183000 | 182900 | 532 |
| 525 | 20240215 | 110000 | 32770605300 | 183000 | 182800 | 183000 | 182800 | 759 |
| 526 | 20240215 | 105900 | 32631820300 | 182900 | 182800 | 182900 | 182800 | 179 |
| 527 | 20240215 | 105800 | 32599089300 | 182800 | 183000 | 183000 | 182800 | 142 |
| 528 | 20240215 | 105700 | 32573123300 | 182900 | 182900 | 183000 | 182800 | 753 |
| 529 | 20240215 | 105600 | 32435395200 | 182900 | 182800 | 182900 | 182800 | 890 |
| 530 | 20240215 | 105500 | 32272629800 | 182800 | 182900 | 182900 | 182800 | 716 |
| 531 | 20240215 | 105400 | 32141725400 | 182900 | 182900 | 182900 | 182800 | 308 |
| 532 | 20240215 | 105300 | 32085409600 | 182900 | 182800 | 182900 | 182700 | 276 |
| 533 | 20240215 | 105200 | 32034954900 | 182800 | 182800 | 182800 | 182700 | 915 |
| 534 | 20240215 | 105100 | 31867693500 | 182800 | 182800 | 182800 | 182700 | 365 |
| 535 | 20240215 | 105000 | 31801000700 | 182800 | 182800 | 182900 | 182700 | 386 |
| 536 | 20240215 | 104900 | 31730443100 | 182800 | 182800 | 182900 | 182800 | 547 |
| 537 | 20240215 | 104800 | 31630448200 | 182800 | 182800 | 182900 | 182700 | 409 |
| 538 | 20240215 | 104700 | 31555682000 | 182800 | 182900 | 182900 | 182800 | 278 |
| 539 | 20240215 | 104600 | 31504849200 | 182800 | 182800 | 182900 | 182800 | 219 |
| 540 | 20240215 | 104500 | 31464815300 | 182800 | 182800 | 182900 | 182700 | 844 |
| 541 | 20240215 | 104400 | 31310535000 | 182800 | 182800 | 182900 | 182800 | 704 |
| 542 | 20240215 | 104300 | 31181841900 | 182900 | 182900 | 182900 | 182800 | 1263 |
| 543 | 20240215 | 104200 | 30950952400 | 182900 | 182900 | 182900 | 182800 | 108 |
| 544 | 20240215 | 104100 | 30931206000 | 182900 | 182800 | 182900 | 182800 | 198 |
| 545 | 20240215 | 104000 | 30895002000 | 182900 | 182900 | 182900 | 182800 | 580 |
| 546 | 20240215 | 103900 | 30788960400 | 182800 | 182800 | 182900 | 182800 | 267 |
| 547 | 20240215 | 103800 | 30740134700 | 182900 | 182900 | 182900 | 182800 | 343 |
| 548 | 20240215 | 103700 | 30677414900 | 182800 | 182900 | 182900 | 182800 | 76 |
| 549 | 20240215 | 103600 | 30663518200 | 182900 | 182900 | 183000 | 182800 | 412 |
| 550 | 20240215 | 103500 | 30588163800 | 182900 | 182900 | 183000 | 182900 | 371 |
| 551 | 20240215 | 103400 | 30520307000 | 182900 | 182900 | 182900 | 182800 | 312 |
| 552 | 20240215 | 103300 | 30463243200 | 182900 | 182900 | 182900 | 182800 | 673 |
| 553 | 20240215 | 103200 | 30340162100 | 182900 | 182900 | 182900 | 182800 | 141 |
| 554 | 20240215 | 103100 | 30314381300 | 182900 | 182900 | 183000 | 182800 | 260 |
| 555 | 20240215 | 103000 | 30266843300 | 183000 | 182900 | 183000 | 182800 | 472 |
| 556 | 20240215 | 102900 | 30180527100 | 182900 | 182900 | 183000 | 182900 | 152 |
| 557 | 20240215 | 102800 | 30152725100 | 182900 | 182800 | 182900 | 182800 | 560 |
| 558 | 20240215 | 102700 | 30050302300 | 182900 | 182800 | 182900 | 182800 | 131 |
| 559 | 20240215 | 102600 | 30026348800 | 182900 | 182800 | 182900 | 182800 | 458 |
| 560 | 20240215 | 102500 | 29942625400 | 182800 | 182600 | 182900 | 182600 | 2014 |
| 561 | 20240215 | 102400 | 29574611800 | 182700 | 182700 | 182700 | 182600 | 1208 |
| 562 | 20240215 | 102300 | 29353926300 | 182700 | 182700 | 182700 | 182600 | 770 |
| 563 | 20240215 | 102200 | 29213299700 | 182600 | 182600 | 182700 | 182600 | 1273 |
| 564 | 20240215 | 102100 | 28980840200 | 182700 | 182700 | 182700 | 182600 | 1154 |
| 565 | 20240215 | 102000 | 28770065500 | 182700 | 182800 | 182800 | 182600 | 6444 |
| 566 | 20240215 | 101900 | 27592565100 | 182800 | 182900 | 182900 | 182800 | 822 |
| 567 | 20240215 | 101800 | 27442300000 | 182900 | 182800 | 182900 | 182800 | 790 |
| 568 | 20240215 | 101700 | 27297883400 | 182900 | 182900 | 182900 | 182800 | 209 |
| 569 | 20240215 | 101600 | 27259667200 | 182900 | 183000 | 183000 | 182800 | 2219 |
| 570 | 20240215 | 101500 | 26853802600 | 183000 | 183000 | 183000 | 182900 | 257 |
| 571 | 20240215 | 101400 | 26806782600 | 182900 | 183000 | 183000 | 182900 | 384 |
| 572 | 20240215 | 101300 | 26736541500 | 183000 | 183000 | 183000 | 182900 | 676 |
| 573 | 20240215 | 101200 | 26612839100 | 182900 | 182900 | 183000 | 182800 | 940 |
| 574 | 20240215 | 101100 | 26440912900 | 182800 | 182900 | 182900 | 182800 | 1015 |
| 575 | 20240215 | 101000 | 26255347700 | 182900 | 182900 | 182900 | 182800 | 936 |
| 576 | 20240215 | 100900 | 26084184200 | 182800 | 183000 | 183000 | 182800 | 1969 |
| 577 | 20240215 | 100800 | 25724043400 | 182900 | 183100 | 183100 | 182900 | 1167 |
| 578 | 20240215 | 100700 | 25510471100 | 183100 | 183100 | 183200 | 183000 | 618 |
| 579 | 20240215 | 100600 | 25397317700 | 183100 | 182900 | 183100 | 182900 | 818 |
| 580 | 20240215 | 100500 | 25247664500 | 182900 | 183100 | 183100 | 182800 | 6389 |
| 581 | 20240215 | 100400 | 24078823200 | 183000 | 183200 | 183200 | 183000 | 5406 |
| 582 | 20240215 | 100300 | 23089295700 | 183100 | 183200 | 183200 | 183100 | 690 |
| 583 | 20240215 | 100200 | 22962954300 | 183200 | 183200 | 183200 | 183100 | 552 |
| 584 | 20240215 | 100100 | 22861868800 | 183200 | 183300 | 183300 | 183200 | 1040 |
| 585 | 20240215 | 100000 | 22671337200 | 183200 | 183200 | 183300 | 183200 | 1288 |
| 586 | 20240215 | 095900 | 22435372900 | 183200 | 183300 | 183300 | 183200 | 123 |
| 587 | 20240215 | 095800 | 22412828000 | 183200 | 183300 | 183300 | 183200 | 1342 |
| 588 | 20240215 | 095700 | 22166898600 | 183300 | 183500 | 183500 | 183300 | 2450 |
| 589 | 20240215 | 095600 | 21717749700 | 183500 | 183500 | 183500 | 183400 | 294 |
| 590 | 20240215 | 095500 | 21663829100 | 183400 | 183400 | 183500 | 183400 | 209 |
| 591 | 20240215 | 095400 | 21625498400 | 183400 | 183300 | 183500 | 183300 | 1121 |
| 592 | 20240215 | 095300 | 21419904500 | 183400 | 183400 | 183400 | 183300 | 544 |
| 593 | 20240215 | 095200 | 21320135200 | 183400 | 183300 | 183400 | 183300 | 198 |
| 594 | 20240215 | 095100 | 21283824600 | 183400 | 183300 | 183400 | 183300 | 227 |
| 595 | 20240215 | 095000 | 21242212600 | 183400 | 183400 | 183500 | 183400 | 428 |
| 596 | 20240215 | 094900 | 21163714500 | 183400 | 183400 | 183500 | 183400 | 212 |
| 597 | 20240215 | 094800 | 21124832300 | 183400 | 183400 | 183500 | 183400 | 140 |
| 598 | 20240215 | 094700 | 21099148800 | 183400 | 183300 | 183400 | 183200 | 769 |
| 599 | 20240215 | 094600 | 20958198400 | 183300 | 183400 | 183500 | 183300 | 1550 |
| 600 | 20240215 | 094500 | 20674057700 | 183400 | 183700 | 183700 | 183400 | 1173 |
| 601 | 20240215 | 094400 | 20458857800 | 183700 | 183800 | 183900 | 183700 | 479 |
| 602 | 20240215 | 094300 | 20370828100 | 183900 | 183800 | 183900 | 183800 | 232 |
| 603 | 20240215 | 094200 | 20328180700 | 183800 | 183700 | 183900 | 183700 | 841 |
| 604 | 20240215 | 094100 | 20173621300 | 183700 | 183600 | 183800 | 183400 | 2310 |
| 605 | 20240215 | 094000 | 19749535700 | 183600 | 183600 | 183600 | 183500 | 744 |
| 606 | 20240215 | 093900 | 19612941600 | 183600 | 183700 | 183700 | 183500 | 75 |
| 607 | 20240215 | 093800 | 19599171800 | 183600 | 183800 | 183800 | 183600 | 631 |
| 608 | 20240215 | 093700 | 19483300900 | 183800 | 183800 | 183800 | 183500 | 598 |
| 609 | 20240215 | 093600 | 19373495900 | 183800 | 183800 | 183800 | 183600 | 521 |
| 610 | 20240215 | 093500 | 19277754800 | 183800 | 183900 | 184000 | 183800 | 1678 |
| 611 | 20240215 | 093400 | 18969198400 | 183900 | 183600 | 183900 | 183600 | 1306 |
| 612 | 20240215 | 093300 | 18729108400 | 183500 | 183400 | 183500 | 183300 | 667 |
| 613 | 20240215 | 093200 | 18606763500 | 183300 | 183300 | 183400 | 183200 | 1243 |
| 614 | 20240215 | 093100 | 18378911300 | 183200 | 183200 | 183400 | 183200 | 905 |
| 615 | 20240215 | 093000 | 18213067600 | 183300 | 183200 | 183300 | 183200 | 1052 |
| 616 | 20240215 | 092900 | 18020319600 | 183300 | 183200 | 183300 | 183200 | 404 |
| 617 | 20240215 | 092800 | 17946305100 | 183100 | 183300 | 183300 | 183100 | 795 |
| 618 | 20240215 | 092700 | 17800665200 | 183300 | 183200 | 183400 | 183200 | 2517 |
| 619 | 20240215 | 092600 | 17339235800 | 183200 | 183200 | 183400 | 183100 | 1444 |
| 620 | 20240215 | 092500 | 17074667000 | 183200 | 183100 | 183300 | 183100 | 2475 |
| 621 | 20240215 | 092400 | 16621303500 | 183200 | 183200 | 183300 | 183100 | 1844 |
| 622 | 20240215 | 092300 | 16283634700 | 183200 | 183300 | 183300 | 183100 | 2158 |
| 623 | 20240215 | 092200 | 15888243600 | 183300 | 183400 | 183400 | 183300 | 937 |
| 624 | 20240215 | 092100 | 15716458300 | 183300 | 183300 | 183400 | 183300 | 741 |
| 625 | 20240215 | 092000 | 15580575700 | 183400 | 183700 | 183700 | 183400 | 497 |
| 626 | 20240215 | 091900 | 15489380500 | 183700 | 183800 | 183900 | 183600 | 900 |
| 627 | 20240215 | 091800 | 15323985600 | 183700 | 183000 | 183700 | 182900 | 3882 |
| 628 | 20240215 | 091700 | 14612973100 | 183100 | 183100 | 183100 | 182900 | 1328 |
| 629 | 20240215 | 091600 | 14369948200 | 183000 | 183100 | 183100 | 182900 | 3250 |
| 630 | 20240215 | 091500 | 13775208500 | 183100 | 183200 | 183300 | 183000 | 2278 |
| 631 | 20240215 | 091400 | 13358020200 | 183200 | 183100 | 183200 | 183000 | 1766 |
| 632 | 20240215 | 091300 | 13034658900 | 183000 | 183200 | 183300 | 183000 | 2857 |
| 633 | 20240215 | 091200 | 12511454200 | 183200 | 182900 | 183300 | 182800 | 1846 |
| 634 | 20240215 | 091100 | 12173606300 | 182900 | 183200 | 183200 | 182900 | 7147 |
| 635 | 20240215 | 091000 | 10865478900 | 183200 | 183300 | 183400 | 183100 | 3203 |
| 636 | 20240215 | 090900 | 10278629900 | 183400 | 183600 | 183700 | 183200 | 5919 |
| 637 | 20240215 | 090800 | 9192979100 | 183700 | 183700 | 183800 | 183600 | 1624 |
| 638 | 20240215 | 090700 | 8894698700 | 183700 | 183500 | 183700 | 183400 | 1605 |
| 639 | 20240215 | 090600 | 8600081900 | 183500 | 183900 | 184000 | 183400 | 6795 |
| 640 | 20240215 | 090500 | 7351897500 | 184000 | 184000 | 184100 | 183900 | 1831 |
| 641 | 20240215 | 090400 | 7014984200 | 184000 | 184600 | 184600 | 184000 | 7481 |
| 642 | 20240215 | 090300 | 5636985200 | 184600 | 184700 | 184700 | 184400 | 5103 |
| 643 | 20240215 | 090200 | 4695299400 | 184700 | 185000 | 185300 | 184600 | 3213 |
| 644 | 20240215 | 090100 | 4100875100 | 185000 | 185000 | 185200 | 184400 | 7986 |
| 645 | 20240215 | 090000 | 2624719100 | 185200 | 186100 | 186100 | 184700 | 13864 |