38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 3 | 20240220 | 194200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 4 | 20240220 | 194100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 5 | 20240220 | 194000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 6 | 20240220 | 193900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 7 | 20240220 | 193800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 8 | 20240220 | 193700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 9 | 20240220 | 193600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 10 | 20240220 | 193500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 11 | 20240220 | 193400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 12 | 20240220 | 193300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 13 | 20240220 | 193200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 14 | 20240220 | 193100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 15 | 20240220 | 193000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 16 | 20240220 | 192900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 17 | 20240220 | 192800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 18 | 20240220 | 192700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 19 | 20240220 | 192600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 20 | 20240220 | 192500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 21 | 20240220 | 192400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 22 | 20240220 | 192300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 23 | 20240220 | 192200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 24 | 20240220 | 192100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 25 | 20240220 | 192000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 26 | 20240220 | 191900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 27 | 20240220 | 191800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 28 | 20240220 | 191700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 29 | 20240220 | 191600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 30 | 20240220 | 191500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 31 | 20240220 | 191400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 32 | 20240220 | 191300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 33 | 20240220 | 191200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 34 | 20240220 | 191100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 35 | 20240220 | 191000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 36 | 20240220 | 190900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 37 | 20240220 | 190800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 38 | 20240220 | 190700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 39 | 20240220 | 190600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 40 | 20240220 | 190500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 41 | 20240220 | 190400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 42 | 20240220 | 190300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 43 | 20240220 | 190200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 44 | 20240220 | 190100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 45 | 20240220 | 190000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 46 | 20240220 | 185900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 47 | 20240220 | 185800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 48 | 20240220 | 185700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 49 | 20240220 | 185600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 50 | 20240220 | 185500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 51 | 20240220 | 185400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 52 | 20240220 | 185300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 53 | 20240220 | 185200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 54 | 20240220 | 185100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 55 | 20240220 | 185000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 56 | 20240220 | 184900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 57 | 20240220 | 184800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 58 | 20240220 | 184700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 59 | 20240220 | 184600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 60 | 20240220 | 184500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 61 | 20240220 | 184400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 62 | 20240220 | 184300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 63 | 20240220 | 184200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 64 | 20240220 | 184100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 65 | 20240220 | 184000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 66 | 20240220 | 183900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 67 | 20240220 | 183800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 68 | 20240220 | 183700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 69 | 20240220 | 183600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 70 | 20240220 | 183500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 71 | 20240220 | 183400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 72 | 20240220 | 183300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 73 | 20240220 | 183200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 74 | 20240220 | 183100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 75 | 20240220 | 183000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 76 | 20240220 | 182900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 77 | 20240220 | 182800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 78 | 20240220 | 182700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 79 | 20240220 | 182600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 80 | 20240220 | 182500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 81 | 20240220 | 182400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 82 | 20240220 | 182300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 83 | 20240220 | 182200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 84 | 20240220 | 182100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 85 | 20240220 | 182000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 86 | 20240220 | 181900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 87 | 20240220 | 181800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 88 | 20240220 | 181700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 89 | 20240220 | 181600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 90 | 20240220 | 181500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 91 | 20240220 | 181400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 92 | 20240220 | 181300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 93 | 20240220 | 181200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 94 | 20240220 | 181100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 95 | 20240220 | 181000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 96 | 20240220 | 180900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 97 | 20240220 | 180800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 98 | 20240220 | 180700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 99 | 20240220 | 180600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 100 | 20240220 | 180500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 101 | 20240220 | 180400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 102 | 20240220 | 180300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 103 | 20240220 | 180200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 104 | 20240220 | 180100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 105 | 20240220 | 180000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 106 | 20240220 | 175900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 107 | 20240220 | 175800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 108 | 20240220 | 175700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 109 | 20240220 | 175600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 110 | 20240220 | 175500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 111 | 20240220 | 175400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 112 | 20240220 | 175300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 113 | 20240220 | 175200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 114 | 20240220 | 175100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 115 | 20240220 | 175000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 116 | 20240220 | 174900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 117 | 20240220 | 174800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 118 | 20240220 | 174700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 119 | 20240220 | 174600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 120 | 20240220 | 174500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 121 | 20240220 | 174400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 122 | 20240220 | 174300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 123 | 20240220 | 174200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 124 | 20240220 | 174100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 125 | 20240220 | 174000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 126 | 20240220 | 173900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 127 | 20240220 | 173800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 128 | 20240220 | 173700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 129 | 20240220 | 173600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 130 | 20240220 | 173500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 131 | 20240220 | 173400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 132 | 20240220 | 173300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 133 | 20240220 | 173200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 134 | 20240220 | 173100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 135 | 20240220 | 173000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 136 | 20240220 | 172900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 137 | 20240220 | 172800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 138 | 20240220 | 172700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 139 | 20240220 | 172600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 140 | 20240220 | 172500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 141 | 20240220 | 172400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 142 | 20240220 | 172300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 143 | 20240220 | 172200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 144 | 20240220 | 172100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 145 | 20240220 | 172000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 146 | 20240220 | 171900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 147 | 20240220 | 171800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 148 | 20240220 | 171700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 149 | 20240220 | 171600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 150 | 20240220 | 171500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 151 | 20240220 | 171400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 152 | 20240220 | 171300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 153 | 20240220 | 171200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 154 | 20240220 | 171100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 155 | 20240220 | 171000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 156 | 20240220 | 170900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 157 | 20240220 | 170800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 158 | 20240220 | 170700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 159 | 20240220 | 170600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 160 | 20240220 | 170500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 161 | 20240220 | 170400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 162 | 20240220 | 170300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 163 | 20240220 | 170200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 164 | 20240220 | 170100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 165 | 20240220 | 170000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 166 | 20240220 | 165900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 167 | 20240220 | 165800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 168 | 20240220 | 165700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 169 | 20240220 | 165600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 170 | 20240220 | 165500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 171 | 20240220 | 165400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 172 | 20240220 | 165300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 173 | 20240220 | 165200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 174 | 20240220 | 165100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 175 | 20240220 | 165000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 176 | 20240220 | 164900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 177 | 20240220 | 164800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 178 | 20240220 | 164700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 179 | 20240220 | 164600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 180 | 20240220 | 164500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 181 | 20240220 | 164400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 182 | 20240220 | 164300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 183 | 20240220 | 164200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 184 | 20240220 | 164100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 185 | 20240220 | 164000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 186 | 20240220 | 163900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 187 | 20240220 | 163800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 188 | 20240220 | 163700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 189 | 20240220 | 163600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 190 | 20240220 | 163500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 191 | 20240220 | 163400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 192 | 20240220 | 163300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 193 | 20240220 | 163200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 194 | 20240220 | 163100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 195 | 20240220 | 163000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 196 | 20240220 | 162900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 197 | 20240220 | 162800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 198 | 20240220 | 162700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 199 | 20240220 | 162600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 200 | 20240220 | 162500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 201 | 20240220 | 162400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 202 | 20240220 | 162300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 203 | 20240220 | 162200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 204 | 20240220 | 162100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 205 | 20240220 | 162000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 206 | 20240220 | 161900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 207 | 20240220 | 161800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 208 | 20240220 | 161700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 209 | 20240220 | 161600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 210 | 20240220 | 161500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 211 | 20240220 | 161400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 212 | 20240220 | 161300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 213 | 20240220 | 161200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 214 | 20240220 | 161100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 215 | 20240220 | 161000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 216 | 20240220 | 160900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 217 | 20240220 | 160800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 218 | 20240220 | 160700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 219 | 20240220 | 160600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 220 | 20240220 | 160500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 221 | 20240220 | 160400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 222 | 20240220 | 160300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 223 | 20240220 | 160200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 224 | 20240220 | 160100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 225 | 20240220 | 160000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 226 | 20240220 | 155900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 227 | 20240220 | 155800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 228 | 20240220 | 155700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 229 | 20240220 | 155600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 230 | 20240220 | 155500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 231 | 20240220 | 155400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 232 | 20240220 | 155300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 233 | 20240220 | 155200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 234 | 20240220 | 155100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 235 | 20240220 | 155000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 236 | 20240220 | 154900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 237 | 20240220 | 154800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 238 | 20240220 | 154700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 239 | 20240220 | 154600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 240 | 20240220 | 154500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 241 | 20240220 | 154400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 242 | 20240220 | 154300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 243 | 20240220 | 154200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 244 | 20240220 | 154100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 245 | 20240220 | 154000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 246 | 20240220 | 153900 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 247 | 20240220 | 153800 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 248 | 20240220 | 153700 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 249 | 20240220 | 153600 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 250 | 20240220 | 153500 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 251 | 20240220 | 153400 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 252 | 20240220 | 153300 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 253 | 20240220 | 153200 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 254 | 20240220 | 153100 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 0 |
| 255 | 20240220 | 153000 | 78098651800 | 179900 | 179900 | 179900 | 179900 | 37882 |
| 256 | 20240220 | 152900 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 257 | 20240220 | 152800 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 258 | 20240220 | 152700 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 259 | 20240220 | 152600 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 260 | 20240220 | 152500 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 261 | 20240220 | 152400 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 262 | 20240220 | 152300 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 263 | 20240220 | 152200 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 264 | 20240220 | 152100 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 265 | 20240220 | 152000 | 71283680000 | 179900 | 179900 | 179900 | 179900 | 0 |
| 266 | 20240220 | 151900 | 71283680000 | 179900 | 180000 | 180100 | 179900 | 2499 |
| 267 | 20240220 | 151800 | 70833885600 | 180000 | 180100 | 180100 | 180000 | 2461 |
| 268 | 20240220 | 151700 | 70390874000 | 180100 | 180100 | 180200 | 180000 | 2425 |
| 269 | 20240220 | 151600 | 69954128500 | 180100 | 180000 | 180100 | 179900 | 1940 |
| 270 | 20240220 | 151500 | 69604918100 | 180000 | 180000 | 180000 | 179900 | 2396 |
| 271 | 20240220 | 151400 | 69173658400 | 180000 | 179900 | 180000 | 179900 | 555 |
| 272 | 20240220 | 151300 | 69073774900 | 179900 | 180000 | 180000 | 179900 | 204 |
| 273 | 20240220 | 151200 | 69037058900 | 180000 | 179900 | 180000 | 179900 | 300 |
| 274 | 20240220 | 151100 | 68983072500 | 180000 | 180100 | 180100 | 179900 | 3843 |
| 275 | 20240220 | 151000 | 68291334000 | 180000 | 180000 | 180100 | 180000 | 350 |
| 276 | 20240220 | 150900 | 68228318200 | 180100 | 180100 | 180200 | 180000 | 1234 |
| 277 | 20240220 | 150800 | 68006091200 | 180100 | 180100 | 180100 | 180000 | 547 |
| 278 | 20240220 | 150700 | 67907606600 | 180000 | 180100 | 180200 | 180000 | 1149 |
| 279 | 20240220 | 150600 | 67700698300 | 180100 | 180200 | 180300 | 180100 | 864 |
| 280 | 20240220 | 150500 | 67545078800 | 180200 | 180100 | 180200 | 180100 | 541 |
| 281 | 20240220 | 150400 | 67447614700 | 180200 | 180200 | 180200 | 180100 | 890 |
| 282 | 20240220 | 150300 | 67287276000 | 180200 | 180200 | 180300 | 180100 | 311 |
| 283 | 20240220 | 150200 | 67231237000 | 180200 | 180100 | 180300 | 180100 | 2578 |
| 284 | 20240220 | 150100 | 66766673800 | 180200 | 180200 | 180200 | 180100 | 670 |
| 285 | 20240220 | 150000 | 66645988000 | 180100 | 180000 | 180100 | 180000 | 1997 |
| 286 | 20240220 | 145900 | 66286356000 | 180000 | 180100 | 180100 | 180000 | 776 |
| 287 | 20240220 | 145800 | 66146632600 | 180000 | 180000 | 180100 | 180000 | 802 |
| 288 | 20240220 | 145700 | 66002253500 | 180100 | 180100 | 180100 | 180000 | 580 |
| 289 | 20240220 | 145600 | 65897804800 | 180100 | 180100 | 180100 | 180000 | 1182 |
| 290 | 20240220 | 145500 | 65685034600 | 180000 | 180000 | 180100 | 180000 | 235 |
| 291 | 20240220 | 145400 | 65642720100 | 180000 | 180100 | 180100 | 180000 | 660 |
| 292 | 20240220 | 145300 | 65523895900 | 180100 | 180000 | 180100 | 180000 | 756 |
| 293 | 20240220 | 145200 | 65387803000 | 180100 | 180000 | 180100 | 180000 | 347 |
| 294 | 20240220 | 145100 | 65325321600 | 180000 | 180000 | 180100 | 179900 | 400 |
| 295 | 20240220 | 145000 | 65253317100 | 180000 | 180000 | 180000 | 179900 | 1300 |
| 296 | 20240220 | 144900 | 65019341100 | 179900 | 179900 | 180000 | 179900 | 828 |
| 297 | 20240220 | 144800 | 64870322800 | 179900 | 180000 | 180000 | 179900 | 590 |
| 298 | 20240220 | 144700 | 64764168600 | 180000 | 180000 | 180000 | 179900 | 934 |
| 299 | 20240220 | 144600 | 64596102100 | 180000 | 180000 | 180000 | 179900 | 980 |
| 300 | 20240220 | 144500 | 64419740700 | 179900 | 179900 | 180000 | 179900 | 345 |
| 301 | 20240220 | 144400 | 64357646300 | 180000 | 180000 | 180000 | 179900 | 381 |
| 302 | 20240220 | 144300 | 64289081800 | 180000 | 179900 | 180000 | 179900 | 464 |
| 303 | 20240220 | 144200 | 64205597700 | 179900 | 179900 | 180000 | 179900 | 423 |
| 304 | 20240220 | 144100 | 64129475900 | 179900 | 179900 | 180000 | 179800 | 1701 |
| 305 | 20240220 | 144000 | 63823457300 | 179900 | 179800 | 179900 | 179800 | 815 |
| 306 | 20240220 | 143900 | 63676896400 | 179900 | 180000 | 180000 | 179800 | 1898 |
| 307 | 20240220 | 143800 | 63335442800 | 180000 | 180000 | 180000 | 179900 | 1306 |
| 308 | 20240220 | 143700 | 63100466700 | 179900 | 179900 | 180000 | 179900 | 564 |
| 309 | 20240220 | 143600 | 62998990600 | 180000 | 179900 | 180000 | 179900 | 837 |
| 310 | 20240220 | 143500 | 62848337400 | 179900 | 180000 | 180000 | 179900 | 901 |
| 311 | 20240220 | 143400 | 62686215300 | 179900 | 180000 | 180000 | 179900 | 468 |
| 312 | 20240220 | 143300 | 62601992400 | 179900 | 180100 | 180100 | 179900 | 997 |
| 313 | 20240220 | 143200 | 62422529800 | 180100 | 180000 | 180100 | 180000 | 426 |
| 314 | 20240220 | 143100 | 62345818200 | 180000 | 180000 | 180100 | 179900 | 963 |
| 315 | 20240220 | 143000 | 62172471900 | 179900 | 180000 | 180000 | 179900 | 321 |
| 316 | 20240220 | 142900 | 62114710600 | 179900 | 179900 | 180000 | 179900 | 1354 |
| 317 | 20240220 | 142800 | 61871003900 | 179900 | 180000 | 180000 | 179900 | 235 |
| 318 | 20240220 | 142700 | 61828710600 | 180000 | 179800 | 180000 | 179800 | 815 |
| 319 | 20240220 | 142600 | 61682073700 | 179900 | 179900 | 180000 | 179800 | 842 |
| 320 | 20240220 | 142500 | 61530609100 | 179900 | 179900 | 180000 | 179900 | 478 |
| 321 | 20240220 | 142400 | 61444611100 | 180000 | 179900 | 180000 | 179900 | 1283 |
| 322 | 20240220 | 142300 | 61213792800 | 179900 | 180000 | 180100 | 179900 | 655 |
| 323 | 20240220 | 142200 | 61095915000 | 180000 | 180000 | 180000 | 179900 | 636 |
| 324 | 20240220 | 142100 | 60981494200 | 179900 | 180000 | 180000 | 179900 | 794 |
| 325 | 20240220 | 142000 | 60838633200 | 179900 | 180000 | 180100 | 179900 | 219 |
| 326 | 20240220 | 141900 | 60799223500 | 180100 | 179800 | 180100 | 179800 | 521 |
| 327 | 20240220 | 141800 | 60705487000 | 179900 | 180000 | 180000 | 179800 | 3266 |
| 328 | 20240220 | 141700 | 60117792500 | 179900 | 179900 | 179900 | 179800 | 1458 |
| 329 | 20240220 | 141600 | 59855534000 | 179900 | 179700 | 179900 | 179700 | 411 |
| 330 | 20240220 | 141500 | 59781621900 | 179700 | 179800 | 179800 | 179700 | 2006 |
| 331 | 20240220 | 141400 | 59421012000 | 179800 | 179800 | 179800 | 179700 | 2126 |
| 332 | 20240220 | 141300 | 59038832900 | 179800 | 179800 | 179900 | 179700 | 1684 |
| 333 | 20240220 | 141200 | 58736039000 | 179900 | 179800 | 179900 | 179800 | 671 |
| 334 | 20240220 | 141100 | 58615373400 | 179900 | 179800 | 179900 | 179700 | 5509 |
| 335 | 20240220 | 141000 | 57624869600 | 179900 | 179900 | 180000 | 179800 | 1218 |
| 336 | 20240220 | 140900 | 57405822600 | 179900 | 180000 | 180100 | 179900 | 2788 |
| 337 | 20240220 | 140800 | 56904203600 | 180100 | 180000 | 180100 | 179900 | 905 |
| 338 | 20240220 | 140700 | 56741301000 | 180000 | 179900 | 180000 | 179900 | 1790 |
| 339 | 20240220 | 140600 | 56419175500 | 180000 | 180000 | 180100 | 179900 | 17970 |
| 340 | 20240220 | 140500 | 53185128700 | 180000 | 180100 | 180100 | 180000 | 5469 |
| 341 | 20240220 | 140400 | 52200656600 | 180100 | 180200 | 180200 | 180100 | 6120 |
| 342 | 20240220 | 140300 | 51098416000 | 180100 | 180200 | 180300 | 180100 | 1632 |
| 343 | 20240220 | 140200 | 50804329200 | 180200 | 180300 | 180300 | 180200 | 1436 |
| 344 | 20240220 | 140100 | 50545558900 | 180200 | 180300 | 180300 | 180200 | 1051 |
| 345 | 20240220 | 140000 | 50356163400 | 180200 | 180300 | 180300 | 180200 | 1009 |
| 346 | 20240220 | 135900 | 50174322800 | 180300 | 180300 | 180300 | 180200 | 215 |
| 347 | 20240220 | 135800 | 50135568100 | 180300 | 180300 | 180400 | 180200 | 698 |
| 348 | 20240220 | 135700 | 50009722300 | 180400 | 180400 | 180400 | 180300 | 2717 |
| 349 | 20240220 | 135600 | 49519827900 | 180300 | 180300 | 180400 | 180300 | 1080 |
| 350 | 20240220 | 135500 | 49325047400 | 180300 | 180300 | 180400 | 180200 | 2082 |
| 351 | 20240220 | 135400 | 48949654800 | 180400 | 180300 | 180500 | 180300 | 709 |
| 352 | 20240220 | 135300 | 48821761700 | 180400 | 180400 | 180600 | 180300 | 978 |
| 353 | 20240220 | 135200 | 48645317200 | 180400 | 180400 | 180400 | 180300 | 255 |
| 354 | 20240220 | 135100 | 48599333800 | 180400 | 180500 | 180500 | 180300 | 337 |
| 355 | 20240220 | 135000 | 48538552800 | 180400 | 180500 | 180500 | 180400 | 357 |
| 356 | 20240220 | 134900 | 48474134400 | 180400 | 180400 | 180500 | 180300 | 330 |
| 357 | 20240220 | 134800 | 48414601000 | 180400 | 180300 | 180400 | 180300 | 418 |
| 358 | 20240220 | 134700 | 48339229700 | 180400 | 180400 | 180400 | 180300 | 499 |
| 359 | 20240220 | 134600 | 48249226300 | 180300 | 180400 | 180400 | 180300 | 278 |
| 360 | 20240220 | 134500 | 48199091600 | 180400 | 180400 | 180400 | 180300 | 440 |
| 361 | 20240220 | 134400 | 48119733500 | 180300 | 180400 | 180500 | 180300 | 584 |
| 362 | 20240220 | 134300 | 48014382500 | 180500 | 180400 | 180500 | 180400 | 1261 |
| 363 | 20240220 | 134200 | 47786888600 | 180500 | 180600 | 180600 | 180500 | 1525 |
| 364 | 20240220 | 134100 | 47511620500 | 180600 | 180600 | 180600 | 180500 | 371 |
| 365 | 20240220 | 134000 | 47444633900 | 180600 | 180600 | 180600 | 180500 | 137 |
| 366 | 20240220 | 133900 | 47419896900 | 180500 | 180600 | 180600 | 180500 | 689 |
| 367 | 20240220 | 133800 | 47295526300 | 180600 | 180600 | 180700 | 180500 | 851 |
| 368 | 20240220 | 133700 | 47141821800 | 180700 | 180700 | 180700 | 180600 | 263 |
| 369 | 20240220 | 133600 | 47094309100 | 180600 | 180600 | 180700 | 180600 | 286 |
| 370 | 20240220 | 133500 | 47042636000 | 180600 | 180500 | 180700 | 180500 | 630 |
| 371 | 20240220 | 133400 | 46928865200 | 180600 | 180500 | 180700 | 180500 | 357 |
| 372 | 20240220 | 133300 | 46864395500 | 180600 | 180600 | 180600 | 180500 | 425 |
| 373 | 20240220 | 133200 | 46787646800 | 180600 | 180600 | 180700 | 180600 | 132 |
| 374 | 20240220 | 133100 | 46763804400 | 180700 | 180600 | 180700 | 180600 | 203 |
| 375 | 20240220 | 133000 | 46727139500 | 180600 | 180700 | 180700 | 180600 | 192 |
| 376 | 20240220 | 132900 | 46692450500 | 180600 | 180600 | 180700 | 180600 | 183 |
| 377 | 20240220 | 132800 | 46659398700 | 180600 | 180400 | 180600 | 180400 | 277 |
| 378 | 20240220 | 132700 | 46609393200 | 180500 | 180500 | 180500 | 180400 | 157 |
| 379 | 20240220 | 132600 | 46581066700 | 180500 | 180600 | 180600 | 180400 | 595 |
| 380 | 20240220 | 132500 | 46473671500 | 180500 | 180500 | 180600 | 180500 | 143 |
| 381 | 20240220 | 132400 | 46447859100 | 180500 | 180500 | 180600 | 180500 | 230 |
| 382 | 20240220 | 132300 | 46406340700 | 180500 | 180600 | 180600 | 180500 | 134 |
| 383 | 20240220 | 132200 | 46382144700 | 180500 | 180500 | 180700 | 180500 | 279 |
| 384 | 20240220 | 132100 | 46331764100 | 180500 | 180600 | 180600 | 180500 | 278 |
| 385 | 20240220 | 132000 | 46281567700 | 180500 | 180500 | 180600 | 180500 | 476 |
| 386 | 20240220 | 131900 | 46195611400 | 180500 | 180600 | 180600 | 180500 | 311 |
| 387 | 20240220 | 131800 | 46139451200 | 180600 | 180500 | 180600 | 180500 | 236 |
| 388 | 20240220 | 131700 | 46096842300 | 180500 | 180500 | 180600 | 180500 | 114 |
| 389 | 20240220 | 131600 | 46076262500 | 180500 | 180400 | 180500 | 180300 | 403 |
| 390 | 20240220 | 131500 | 46003548800 | 180400 | 180300 | 180500 | 180300 | 684 |
| 391 | 20240220 | 131400 | 45880141800 | 180300 | 180400 | 180400 | 180300 | 333 |
| 392 | 20240220 | 131300 | 45820097000 | 180400 | 180400 | 180400 | 180300 | 355 |
| 393 | 20240220 | 131200 | 45756073100 | 180400 | 180500 | 180600 | 180300 | 1212 |
| 394 | 20240220 | 131100 | 45537412700 | 180600 | 180500 | 180600 | 180400 | 569 |
| 395 | 20240220 | 131000 | 45434694600 | 180400 | 180500 | 180500 | 180400 | 167 |
| 396 | 20240220 | 130900 | 45404559300 | 180500 | 180400 | 180500 | 180400 | 356 |
| 397 | 20240220 | 130800 | 45340335900 | 180400 | 180300 | 180400 | 180300 | 708 |
| 398 | 20240220 | 130700 | 45212637500 | 180400 | 180400 | 180400 | 180300 | 458 |
| 399 | 20240220 | 130600 | 45130041500 | 180400 | 180400 | 180400 | 180300 | 226 |
| 400 | 20240220 | 130500 | 45089292400 | 180400 | 180400 | 180500 | 180400 | 506 |
| 401 | 20240220 | 130400 | 44998006900 | 180400 | 180400 | 180500 | 180400 | 128 |
| 402 | 20240220 | 130300 | 44974912000 | 180400 | 180400 | 180500 | 180400 | 263 |
| 403 | 20240220 | 130200 | 44927450500 | 180500 | 180500 | 180500 | 180400 | 140 |
| 404 | 20240220 | 130100 | 44902192800 | 180400 | 180500 | 180500 | 180400 | 154 |
| 405 | 20240220 | 130000 | 44874410400 | 180500 | 180300 | 180500 | 180300 | 449 |
| 406 | 20240220 | 125900 | 44793418600 | 180400 | 180300 | 180400 | 180300 | 244 |
| 407 | 20240220 | 125800 | 44749413300 | 180300 | 180300 | 180300 | 180200 | 183 |
| 408 | 20240220 | 125700 | 44716423600 | 180200 | 180300 | 180300 | 180200 | 324 |
| 409 | 20240220 | 125600 | 44658012400 | 180300 | 180300 | 180300 | 180200 | 416 |
| 410 | 20240220 | 125500 | 44583016100 | 180300 | 180200 | 180300 | 180200 | 140 |
| 411 | 20240220 | 125400 | 44557782600 | 180200 | 180200 | 180300 | 180200 | 154 |
| 412 | 20240220 | 125300 | 44530030300 | 180200 | 180200 | 180300 | 180100 | 2199 |
| 413 | 20240220 | 125200 | 44133707900 | 180200 | 180200 | 180200 | 180100 | 753 |
| 414 | 20240220 | 125100 | 43998076700 | 180100 | 180100 | 180200 | 180000 | 8036 |
| 415 | 20240220 | 125000 | 42550721200 | 180200 | 180200 | 180200 | 180100 | 183 |
| 416 | 20240220 | 124900 | 42517756500 | 180100 | 180400 | 180400 | 180100 | 7663 |
| 417 | 20240220 | 124800 | 41136886200 | 180300 | 180300 | 180400 | 180300 | 760 |
| 418 | 20240220 | 124700 | 40999845100 | 180300 | 180400 | 180400 | 180200 | 1157 |
| 419 | 20240220 | 124600 | 40791271700 | 180300 | 180300 | 180400 | 180300 | 1035 |
| 420 | 20240220 | 124500 | 40604659200 | 180300 | 180300 | 180400 | 180300 | 961 |
| 421 | 20240220 | 124400 | 40431380300 | 180300 | 180400 | 180400 | 180300 | 1957 |
| 422 | 20240220 | 124300 | 40078474200 | 180400 | 180400 | 180400 | 180300 | 789 |
| 423 | 20240220 | 124200 | 39936193400 | 180500 | 180400 | 180500 | 180300 | 313 |
| 424 | 20240220 | 124100 | 39879728500 | 180400 | 180400 | 180500 | 180300 | 2940 |
| 425 | 20240220 | 124000 | 39349541400 | 180500 | 180400 | 180500 | 180300 | 4208 |
| 426 | 20240220 | 123900 | 38590411100 | 180500 | 180400 | 180500 | 180400 | 691 |
| 427 | 20240220 | 123800 | 38465740300 | 180400 | 180500 | 180600 | 180400 | 1039 |
| 428 | 20240220 | 123700 | 38278207000 | 180600 | 180500 | 180600 | 180500 | 717 |
| 429 | 20240220 | 123600 | 38148764100 | 180600 | 180600 | 180600 | 180500 | 210 |
| 430 | 20240220 | 123500 | 38110854600 | 180500 | 180500 | 180600 | 180500 | 380 |
| 431 | 20240220 | 123400 | 38042263200 | 180500 | 180600 | 180600 | 180500 | 5290 |
| 432 | 20240220 | 123300 | 37087351900 | 180600 | 180600 | 180700 | 180500 | 245 |
| 433 | 20240220 | 123200 | 37043104400 | 180500 | 180600 | 180600 | 180500 | 330 |
| 434 | 20240220 | 123100 | 36983513900 | 180600 | 180600 | 180600 | 180500 | 1554 |
| 435 | 20240220 | 123000 | 36702874800 | 180700 | 180700 | 180700 | 180600 | 469 |
| 436 | 20240220 | 122900 | 36618157000 | 180700 | 180700 | 180800 | 180600 | 260 |
| 437 | 20240220 | 122800 | 36571177800 | 180700 | 180600 | 180800 | 180600 | 708 |
| 438 | 20240220 | 122700 | 36443244900 | 180700 | 180700 | 180700 | 180600 | 349 |
| 439 | 20240220 | 122600 | 36380204500 | 180600 | 180700 | 180700 | 180600 | 336 |
| 440 | 20240220 | 122500 | 36319499300 | 180600 | 180700 | 180700 | 180600 | 314 |
| 441 | 20240220 | 122400 | 36262771600 | 180600 | 180700 | 180700 | 180600 | 337 |
| 442 | 20240220 | 122300 | 36201898100 | 180600 | 180700 | 180700 | 180600 | 160 |
| 443 | 20240220 | 122200 | 36172998100 | 180600 | 180700 | 180700 | 180600 | 332 |
| 444 | 20240220 | 122100 | 36113019600 | 180600 | 180600 | 180700 | 180600 | 311 |
| 445 | 20240220 | 122000 | 36056846300 | 180600 | 180600 | 180700 | 180600 | 609 |
| 446 | 20240220 | 121900 | 35946860000 | 180600 | 180600 | 180700 | 180600 | 225 |
| 447 | 20240220 | 121800 | 35906216800 | 180600 | 180700 | 180700 | 180600 | 303 |
| 448 | 20240220 | 121700 | 35851477300 | 180600 | 180800 | 180800 | 180600 | 1420 |
| 449 | 20240220 | 121600 | 35594959700 | 180800 | 180700 | 180800 | 180700 | 75 |
| 450 | 20240220 | 121500 | 35581405500 | 180700 | 180700 | 180800 | 180700 | 928 |
| 451 | 20240220 | 121400 | 35413714800 | 180700 | 180700 | 180800 | 180700 | 768 |
| 452 | 20240220 | 121300 | 35274923600 | 180700 | 180800 | 180800 | 180700 | 527 |
| 453 | 20240220 | 121200 | 35179658200 | 180800 | 180700 | 180800 | 180700 | 109 |
| 454 | 20240220 | 121100 | 35159960500 | 180700 | 180800 | 180800 | 180700 | 704 |
| 455 | 20240220 | 121000 | 35032685400 | 180800 | 180900 | 181000 | 180800 | 292 |
| 456 | 20240220 | 120900 | 34979864300 | 180900 | 180900 | 181000 | 180800 | 208 |
| 457 | 20240220 | 120800 | 34942237400 | 180900 | 180900 | 181000 | 180800 | 847 |
| 458 | 20240220 | 120700 | 34788948900 | 180800 | 180800 | 180900 | 180700 | 1115 |
| 459 | 20240220 | 120600 | 34587387900 | 180700 | 180700 | 180800 | 180600 | 1155 |
| 460 | 20240220 | 120500 | 34378691400 | 180700 | 180600 | 180700 | 180600 | 458 |
| 461 | 20240220 | 120400 | 34295975600 | 180600 | 180600 | 180700 | 180500 | 147 |
| 462 | 20240220 | 120300 | 34269426600 | 180600 | 180700 | 180700 | 180500 | 771 |
| 463 | 20240220 | 120200 | 34130171700 | 180600 | 180700 | 180700 | 180500 | 1413 |
| 464 | 20240220 | 120100 | 33874983900 | 180600 | 180600 | 180700 | 180600 | 764 |
| 465 | 20240220 | 120000 | 33737003000 | 180600 | 180700 | 180700 | 180600 | 1488 |
| 466 | 20240220 | 115900 | 33468263900 | 180600 | 180700 | 180700 | 180600 | 290 |
| 467 | 20240220 | 115800 | 33415865300 | 180700 | 180700 | 180700 | 180600 | 513 |
| 468 | 20240220 | 115700 | 33323212800 | 180700 | 180600 | 180700 | 180600 | 402 |
| 469 | 20240220 | 115600 | 33250599900 | 180700 | 180600 | 180700 | 180600 | 452 |
| 470 | 20240220 | 115500 | 33168932000 | 180600 | 180700 | 180800 | 180600 | 738 |
| 471 | 20240220 | 115400 | 33035571100 | 180700 | 180700 | 180800 | 180700 | 157 |
| 472 | 20240220 | 115300 | 33007198600 | 180700 | 180800 | 180800 | 180700 | 347 |
| 473 | 20240220 | 115200 | 32944493800 | 180700 | 180700 | 180800 | 180700 | 151 |
| 474 | 20240220 | 115100 | 32917201300 | 180700 | 180800 | 180800 | 180700 | 366 |
| 475 | 20240220 | 115000 | 32851048600 | 180800 | 180700 | 180800 | 180700 | 84 |
| 476 | 20240220 | 114900 | 32835868900 | 180700 | 180700 | 180800 | 180700 | 131 |
| 477 | 20240220 | 114800 | 32812194600 | 180700 | 180700 | 180800 | 180700 | 171 |
| 478 | 20240220 | 114700 | 32781288900 | 180800 | 180800 | 180800 | 180700 | 361 |
| 479 | 20240220 | 114600 | 32716041400 | 180700 | 180800 | 180800 | 180700 | 285 |
| 480 | 20240220 | 114500 | 32664537800 | 180800 | 180700 | 180800 | 180700 | 63 |
| 481 | 20240220 | 114400 | 32653150300 | 180700 | 180900 | 181000 | 180700 | 265 |
| 482 | 20240220 | 114300 | 32605226800 | 180800 | 180800 | 180800 | 180700 | 1118 |
| 483 | 20240220 | 114200 | 32403173100 | 180800 | 180800 | 180900 | 180700 | 108 |
| 484 | 20240220 | 114100 | 32383651500 | 180700 | 180800 | 180900 | 180700 | 1278 |
| 485 | 20240220 | 114000 | 32152597400 | 180900 | 180800 | 181000 | 180800 | 664 |
| 486 | 20240220 | 113900 | 32032472000 | 180900 | 180800 | 180900 | 180800 | 418 |
| 487 | 20240220 | 113800 | 31956893300 | 180800 | 180800 | 180900 | 180800 | 302 |
| 488 | 20240220 | 113700 | 31902285300 | 180800 | 181000 | 181000 | 180800 | 93 |
| 489 | 20240220 | 113600 | 31885464100 | 181000 | 180800 | 181000 | 180700 | 543 |
| 490 | 20240220 | 113500 | 31787281200 | 180800 | 180700 | 180800 | 180700 | 142 |
| 491 | 20240220 | 113400 | 31761613100 | 180800 | 180800 | 180800 | 180700 | 998 |
| 492 | 20240220 | 113300 | 31581179700 | 180900 | 180900 | 180900 | 180800 | 272 |
| 493 | 20240220 | 113200 | 31531979000 | 181000 | 181000 | 181000 | 180900 | 416 |
| 494 | 20240220 | 113100 | 31456706800 | 181000 | 181100 | 181100 | 181000 | 403 |
| 495 | 20240220 | 113000 | 31383763000 | 181000 | 181000 | 181100 | 181000 | 258 |
| 496 | 20240220 | 112900 | 31337050000 | 181100 | 181000 | 181100 | 181000 | 107 |
| 497 | 20240220 | 112800 | 31317680700 | 181000 | 181000 | 181100 | 181000 | 327 |
| 498 | 20240220 | 112700 | 31258479400 | 181000 | 181100 | 181100 | 181000 | 188 |
| 499 | 20240220 | 112600 | 31224439000 | 181100 | 181100 | 181200 | 181000 | 201 |
| 500 | 20240220 | 112500 | 31188042100 | 181200 | 181200 | 181200 | 181100 | 596 |
| 501 | 20240220 | 112400 | 31080067200 | 181100 | 181100 | 181100 | 181000 | 658 |
| 502 | 20240220 | 112300 | 30960933900 | 181000 | 181000 | 181100 | 181000 | 115 |
| 503 | 20240220 | 112200 | 30940114100 | 181000 | 181100 | 181200 | 181000 | 227 |
| 504 | 20240220 | 112100 | 30899022400 | 181100 | 181100 | 181200 | 181000 | 252 |
| 505 | 20240220 | 112000 | 30853378900 | 181100 | 181100 | 181100 | 181000 | 417 |
| 506 | 20240220 | 111900 | 30777861900 | 181000 | 181000 | 181100 | 181000 | 186 |
| 507 | 20240220 | 111800 | 30744191700 | 181000 | 181000 | 181100 | 180900 | 420 |
| 508 | 20240220 | 111700 | 30668172100 | 180900 | 180800 | 181100 | 180800 | 598 |
| 509 | 20240220 | 111600 | 30559954700 | 180900 | 180900 | 180900 | 180800 | 90 |
| 510 | 20240220 | 111500 | 30543678500 | 180800 | 180800 | 180900 | 180800 | 226 |
| 511 | 20240220 | 111400 | 30502814800 | 180800 | 180800 | 180900 | 180800 | 97 |
| 512 | 20240220 | 111300 | 30485273600 | 180800 | 180900 | 180900 | 180700 | 1078 |
| 513 | 20240220 | 111200 | 30290354300 | 180800 | 180800 | 180800 | 180700 | 536 |
| 514 | 20240220 | 111100 | 30193449900 | 180800 | 180700 | 180800 | 180700 | 215 |
| 515 | 20240220 | 111000 | 30154591600 | 180700 | 180700 | 180800 | 180700 | 167 |
| 516 | 20240220 | 110900 | 30124412000 | 180700 | 180800 | 180900 | 180700 | 1527 |
| 517 | 20240220 | 110800 | 29848375500 | 180800 | 180800 | 181000 | 180800 | 277 |
| 518 | 20240220 | 110700 | 29798284700 | 180800 | 180700 | 180900 | 180700 | 1021 |
| 519 | 20240220 | 110600 | 29613718700 | 180800 | 180700 | 180800 | 180700 | 878 |
| 520 | 20240220 | 110500 | 29455055400 | 180700 | 180700 | 180700 | 180600 | 1973 |
| 521 | 20240220 | 110400 | 29098566300 | 180600 | 180700 | 180700 | 180600 | 325 |
| 522 | 20240220 | 110300 | 29039857100 | 180700 | 180700 | 180700 | 180600 | 316 |
| 523 | 20240220 | 110200 | 28982777100 | 180700 | 181100 | 181100 | 180700 | 5936 |
| 524 | 20240220 | 110100 | 27908855300 | 181200 | 181300 | 181300 | 181100 | 883 |
| 525 | 20240220 | 110000 | 27748861300 | 181300 | 181300 | 181300 | 181200 | 114 |
| 526 | 20240220 | 105900 | 27728198400 | 181200 | 181200 | 181300 | 181200 | 221 |
| 527 | 20240220 | 105800 | 27688152200 | 181300 | 181300 | 181300 | 181200 | 443 |
| 528 | 20240220 | 105700 | 27607865300 | 181200 | 181300 | 181400 | 181200 | 1073 |
| 529 | 20240220 | 105600 | 27413333500 | 181300 | 181400 | 181400 | 181300 | 168 |
| 530 | 20240220 | 105500 | 27382868200 | 181300 | 181300 | 181400 | 181300 | 187 |
| 531 | 20240220 | 105400 | 27348959700 | 181300 | 181500 | 181500 | 181300 | 663 |
| 532 | 20240220 | 105300 | 27228689500 | 181500 | 181500 | 181500 | 181400 | 516 |
| 533 | 20240220 | 105200 | 27135083700 | 181500 | 181700 | 181700 | 181400 | 1007 |
| 534 | 20240220 | 105100 | 26952310600 | 181600 | 181500 | 181600 | 181500 | 199 |
| 535 | 20240220 | 105000 | 26916176100 | 181600 | 181700 | 181700 | 181600 | 1109 |
| 536 | 20240220 | 104900 | 26714749500 | 181600 | 181800 | 181900 | 181600 | 496 |
| 537 | 20240220 | 104800 | 26624612600 | 181900 | 181900 | 181900 | 181800 | 494 |
| 538 | 20240220 | 104700 | 26534799800 | 181800 | 181800 | 181900 | 181800 | 452 |
| 539 | 20240220 | 104600 | 26452620900 | 181800 | 181900 | 181900 | 181800 | 373 |
| 540 | 20240220 | 104500 | 26384785400 | 181900 | 182000 | 182000 | 181800 | 292 |
| 541 | 20240220 | 104400 | 26331671700 | 182000 | 182000 | 182000 | 181900 | 181 |
| 542 | 20240220 | 104300 | 26298739100 | 181900 | 182000 | 182100 | 181900 | 1223 |
| 543 | 20240220 | 104200 | 26076121800 | 182000 | 181900 | 182000 | 181800 | 487 |
| 544 | 20240220 | 104100 | 25987530400 | 181900 | 182100 | 182100 | 181900 | 393 |
| 545 | 20240220 | 104000 | 25916015700 | 182100 | 181900 | 182100 | 181900 | 1383 |
| 546 | 20240220 | 103900 | 25664363800 | 182000 | 181900 | 182000 | 181900 | 442 |
| 547 | 20240220 | 103800 | 25583939000 | 182000 | 181900 | 182000 | 181900 | 222 |
| 548 | 20240220 | 103700 | 25543544200 | 182000 | 181700 | 182000 | 181700 | 196 |
| 549 | 20240220 | 103600 | 25507910500 | 181700 | 181500 | 181700 | 181400 | 1123 |
| 550 | 20240220 | 103500 | 25304086400 | 181400 | 181400 | 181500 | 181400 | 287 |
| 551 | 20240220 | 103400 | 25252011200 | 181400 | 181500 | 181600 | 181400 | 554 |
| 552 | 20240220 | 103300 | 25151491800 | 181500 | 181600 | 181600 | 181500 | 390 |
| 553 | 20240220 | 103200 | 25080697300 | 181600 | 181800 | 181800 | 181500 | 1750 |
| 554 | 20240220 | 103100 | 24763036300 | 181700 | 181800 | 181800 | 181700 | 329 |
| 555 | 20240220 | 103000 | 24703241400 | 181700 | 181500 | 181800 | 181500 | 346 |
| 556 | 20240220 | 102900 | 24640405700 | 181500 | 181500 | 181600 | 181500 | 171 |
| 557 | 20240220 | 102800 | 24609367800 | 181500 | 181700 | 181700 | 181500 | 641 |
| 558 | 20240220 | 102700 | 24492976600 | 181700 | 181600 | 181700 | 181600 | 312 |
| 559 | 20240220 | 102600 | 24436295600 | 181600 | 181600 | 181700 | 181600 | 106 |
| 560 | 20240220 | 102500 | 24417045400 | 181600 | 181800 | 181800 | 181600 | 258 |
| 561 | 20240220 | 102400 | 24370177000 | 181700 | 181900 | 181900 | 181700 | 275 |
| 562 | 20240220 | 102300 | 24320186000 | 181800 | 181900 | 181900 | 181800 | 267 |
| 563 | 20240220 | 102200 | 24271619600 | 181900 | 182000 | 182000 | 181900 | 96 |
| 564 | 20240220 | 102100 | 24254153300 | 182000 | 181800 | 182000 | 181800 | 554 |
| 565 | 20240220 | 102000 | 24153352200 | 181800 | 181700 | 181800 | 181600 | 684 |
| 566 | 20240220 | 101900 | 24029055100 | 181700 | 181600 | 181700 | 181600 | 109 |
| 567 | 20240220 | 101800 | 24009257600 | 181700 | 181400 | 181700 | 181400 | 581 |
| 568 | 20240220 | 101700 | 23903796600 | 181500 | 181400 | 181500 | 181400 | 70 |
| 569 | 20240220 | 101600 | 23891097700 | 181500 | 181500 | 181600 | 181400 | 271 |
| 570 | 20240220 | 101500 | 23841897800 | 181500 | 181500 | 181600 | 181400 | 244 |
| 571 | 20240220 | 101400 | 23797610400 | 181500 | 181500 | 181600 | 181500 | 332 |
| 572 | 20240220 | 101300 | 23737349500 | 181600 | 181600 | 181600 | 181500 | 83 |
| 573 | 20240220 | 101200 | 23722280100 | 181500 | 181600 | 181700 | 181500 | 629 |
| 574 | 20240220 | 101100 | 23608060500 | 181600 | 181600 | 181700 | 181600 | 132 |
| 575 | 20240220 | 101000 | 23584087400 | 181600 | 181800 | 181800 | 181600 | 255 |
| 576 | 20240220 | 100900 | 23537765100 | 181700 | 181800 | 181800 | 181700 | 137 |
| 577 | 20240220 | 100800 | 23512868600 | 181800 | 181900 | 181900 | 181700 | 585 |
| 578 | 20240220 | 100700 | 23406514200 | 181800 | 181900 | 181900 | 181800 | 469 |
| 579 | 20240220 | 100600 | 23321209600 | 181900 | 181900 | 182000 | 181800 | 1112 |
| 580 | 20240220 | 100500 | 23118933800 | 182000 | 181800 | 182000 | 181800 | 585 |
| 581 | 20240220 | 100400 | 23012496200 | 181800 | 181900 | 181900 | 181800 | 925 |
| 582 | 20240220 | 100300 | 22844285900 | 181900 | 181900 | 182000 | 181700 | 1036 |
| 583 | 20240220 | 100200 | 22655785400 | 181700 | 181700 | 181900 | 181700 | 431 |
| 584 | 20240220 | 100100 | 22577464100 | 181600 | 181600 | 181700 | 181600 | 549 |
| 585 | 20240220 | 100000 | 22477754500 | 181600 | 181900 | 182000 | 181600 | 2341 |
| 586 | 20240220 | 095900 | 22051957500 | 181900 | 181600 | 182000 | 181600 | 1703 |
| 587 | 20240220 | 095800 | 21742353500 | 181500 | 181400 | 181700 | 181400 | 1405 |
| 588 | 20240220 | 095700 | 21487273900 | 181400 | 181200 | 181400 | 181200 | 1084 |
| 589 | 20240220 | 095600 | 21290729100 | 181300 | 181200 | 181300 | 181200 | 314 |
| 590 | 20240220 | 095500 | 21233826500 | 181400 | 181000 | 181400 | 181000 | 936 |
| 591 | 20240220 | 095400 | 21064158000 | 181100 | 181200 | 181200 | 181000 | 636 |
| 592 | 20240220 | 095300 | 20948976200 | 181200 | 181400 | 181400 | 181100 | 738 |
| 593 | 20240220 | 095200 | 20815221200 | 181400 | 181700 | 181700 | 181300 | 1429 |
| 594 | 20240220 | 095100 | 20555900300 | 181700 | 181500 | 181800 | 181400 | 1789 |
| 595 | 20240220 | 095000 | 20231042100 | 181500 | 181000 | 181500 | 181000 | 2710 |
| 596 | 20240220 | 094900 | 19740057000 | 180900 | 180800 | 181000 | 180800 | 497 |
| 597 | 20240220 | 094800 | 19650142900 | 180800 | 180700 | 180900 | 180700 | 1295 |
| 598 | 20240220 | 094700 | 19415935500 | 180700 | 180600 | 180800 | 180600 | 1817 |
| 599 | 20240220 | 094600 | 19087600700 | 180600 | 180600 | 180800 | 180600 | 1802 |
| 600 | 20240220 | 094500 | 18761995300 | 180600 | 180600 | 180600 | 180500 | 1637 |
| 601 | 20240220 | 094400 | 18466431100 | 180600 | 180600 | 180600 | 180500 | 328 |
| 602 | 20240220 | 094300 | 18407211200 | 180600 | 180500 | 180600 | 180500 | 1421 |
| 603 | 20240220 | 094200 | 18150712300 | 180600 | 180600 | 180700 | 180500 | 1322 |
| 604 | 20240220 | 094100 | 17911940200 | 180700 | 180600 | 180800 | 180600 | 1271 |
| 605 | 20240220 | 094000 | 17682285400 | 180700 | 180700 | 180800 | 180600 | 1712 |
| 606 | 20240220 | 093900 | 17372924100 | 180700 | 180600 | 180700 | 180500 | 1696 |
| 607 | 20240220 | 093800 | 17066635000 | 180600 | 180700 | 180700 | 180500 | 1063 |
| 608 | 20240220 | 093700 | 16874638200 | 180600 | 180700 | 180700 | 180500 | 2002 |
| 609 | 20240220 | 093600 | 16513092100 | 180600 | 180900 | 180900 | 180600 | 777 |
| 610 | 20240220 | 093500 | 16372653200 | 180800 | 180700 | 180800 | 180600 | 813 |
| 611 | 20240220 | 093400 | 16225721000 | 180700 | 180800 | 180800 | 180600 | 1288 |
| 612 | 20240220 | 093300 | 15992947600 | 180800 | 180900 | 180900 | 180800 | 297 |
| 613 | 20240220 | 093200 | 15939247400 | 180900 | 180900 | 181000 | 180700 | 676 |
| 614 | 20240220 | 093100 | 15817001900 | 180900 | 180800 | 181000 | 180800 | 765 |
| 615 | 20240220 | 093000 | 15678612500 | 180700 | 180600 | 180900 | 180500 | 931 |
| 616 | 20240220 | 092900 | 15510449100 | 180600 | 180500 | 180700 | 180500 | 994 |
| 617 | 20240220 | 092800 | 15330985400 | 180600 | 180600 | 180700 | 180600 | 1101 |
| 618 | 20240220 | 092700 | 15132102400 | 180600 | 180600 | 180700 | 180500 | 1541 |
| 619 | 20240220 | 092600 | 14853778000 | 180600 | 180900 | 180900 | 180500 | 1351 |
| 620 | 20240220 | 092500 | 14609730700 | 180900 | 181300 | 181400 | 180900 | 1031 |
| 621 | 20240220 | 092400 | 14423068000 | 181300 | 181400 | 181500 | 181300 | 962 |
| 622 | 20240220 | 092300 | 14248593000 | 181300 | 180600 | 181300 | 180500 | 3773 |
| 623 | 20240220 | 092200 | 13566396500 | 180500 | 180500 | 180500 | 180400 | 1719 |
| 624 | 20240220 | 092100 | 13256224400 | 180400 | 180400 | 180500 | 180400 | 1635 |
| 625 | 20240220 | 092000 | 12961260400 | 180400 | 180500 | 180600 | 180400 | 1454 |
| 626 | 20240220 | 091900 | 12698861300 | 180500 | 180400 | 180600 | 180400 | 1828 |
| 627 | 20240220 | 091800 | 12368884100 | 180600 | 180400 | 180600 | 180200 | 2938 |
| 628 | 20240220 | 091700 | 11839009000 | 180200 | 180300 | 180400 | 180200 | 4808 |
| 629 | 20240220 | 091600 | 10972342400 | 180300 | 180500 | 180600 | 180200 | 4548 |
| 630 | 20240220 | 091500 | 10152007900 | 180500 | 181100 | 181100 | 180400 | 9456 |
| 631 | 20240220 | 091400 | 8442608900 | 181000 | 181400 | 181400 | 181000 | 4847 |
| 632 | 20240220 | 091300 | 7564344500 | 181400 | 181600 | 181700 | 181400 | 3519 |
| 633 | 20240220 | 091200 | 6925493700 | 181700 | 181700 | 181700 | 181600 | 2700 |
| 634 | 20240220 | 091100 | 6435128300 | 181700 | 181900 | 182000 | 181600 | 3653 |
| 635 | 20240220 | 091000 | 5771137600 | 181900 | 181800 | 182000 | 181800 | 509 |
| 636 | 20240220 | 090900 | 5678549800 | 181900 | 181800 | 181900 | 181800 | 1895 |
| 637 | 20240220 | 090800 | 5333933100 | 181900 | 181900 | 181900 | 181800 | 682 |
| 638 | 20240220 | 090700 | 5209889500 | 181900 | 181800 | 181900 | 181700 | 1301 |
| 639 | 20240220 | 090600 | 4973377900 | 181800 | 181800 | 181800 | 181700 | 450 |
| 640 | 20240220 | 090500 | 4891591100 | 181800 | 181700 | 181800 | 181700 | 1986 |
| 641 | 20240220 | 090400 | 4530651400 | 181700 | 182100 | 182100 | 181700 | 3658 |
| 642 | 20240220 | 090300 | 3865605700 | 182000 | 182100 | 182400 | 181900 | 4027 |
| 643 | 20240220 | 090200 | 3132478600 | 182200 | 182500 | 182800 | 182100 | 6881 |
| 644 | 20240220 | 090100 | 1877839600 | 182500 | 182800 | 183000 | 182400 | 4069 |
| 645 | 20240220 | 090000 | 1134073900 | 182800 | 182500 | 182800 | 182500 | 5854 |