38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 3 | 20240223 | 194300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20240223 | 194200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20240223 | 194100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20240223 | 194000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20240223 | 193900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20240223 | 193800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20240223 | 193700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20240223 | 193600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20240223 | 193500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20240223 | 193400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20240223 | 193300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20240223 | 193200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20240223 | 193100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20240223 | 193000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20240223 | 192900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20240223 | 192800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20240223 | 192700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20240223 | 192600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20240223 | 192500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20240223 | 192400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20240223 | 192300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20240223 | 192200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20240223 | 192100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20240223 | 192000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20240223 | 191900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20240223 | 191800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20240223 | 191700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20240223 | 191600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20240223 | 191500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20240223 | 191400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 33 | 20240223 | 191300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20240223 | 191200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20240223 | 191100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20240223 | 191000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20240223 | 190900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20240223 | 190800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20240223 | 190700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20240223 | 190600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20240223 | 190500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20240223 | 190400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20240223 | 190300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20240223 | 190200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20240223 | 190100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20240223 | 190000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20240223 | 185900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20240223 | 185800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20240223 | 185700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20240223 | 185600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20240223 | 185500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20240223 | 185400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20240223 | 185300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20240223 | 185200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20240223 | 185100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20240223 | 185000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20240223 | 184900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20240223 | 184800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20240223 | 184700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20240223 | 184600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20240223 | 184500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20240223 | 184400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 63 | 20240223 | 184300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20240223 | 184200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20240223 | 184100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20240223 | 184000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20240223 | 183900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20240223 | 183800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20240223 | 183700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20240223 | 183600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20240223 | 183500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20240223 | 183400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20240223 | 183300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20240223 | 183200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20240223 | 183100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20240223 | 183000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20240223 | 182900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20240223 | 182800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20240223 | 182700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20240223 | 182600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20240223 | 182500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20240223 | 182400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20240223 | 182300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20240223 | 182200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20240223 | 182100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20240223 | 182000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20240223 | 181900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20240223 | 181800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20240223 | 181700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20240223 | 181600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20240223 | 181500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20240223 | 181400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 93 | 20240223 | 181300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20240223 | 181200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20240223 | 181100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20240223 | 181000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20240223 | 180900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20240223 | 180800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20240223 | 180700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20240223 | 180600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20240223 | 180500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20240223 | 180400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20240223 | 180300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20240223 | 180200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20240223 | 180100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20240223 | 180000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20240223 | 175900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20240223 | 175800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20240223 | 175700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20240223 | 175600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20240223 | 175500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20240223 | 175400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20240223 | 175300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20240223 | 175200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20240223 | 175100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20240223 | 175000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20240223 | 174900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20240223 | 174800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20240223 | 174700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20240223 | 174600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20240223 | 174500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20240223 | 174400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 123 | 20240223 | 174300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20240223 | 174200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20240223 | 174100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20240223 | 174000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20240223 | 173900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20240223 | 173800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20240223 | 173700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20240223 | 173600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20240223 | 173500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20240223 | 173400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20240223 | 173300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20240223 | 173200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20240223 | 173100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20240223 | 173000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20240223 | 172900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20240223 | 172800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20240223 | 172700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20240223 | 172600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20240223 | 172500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20240223 | 172400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20240223 | 172300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20240223 | 172200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20240223 | 172100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20240223 | 172000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20240223 | 171900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20240223 | 171800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20240223 | 171700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20240223 | 171600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20240223 | 171500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20240223 | 171400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 153 | 20240223 | 171300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20240223 | 171200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20240223 | 171100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20240223 | 171000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20240223 | 170900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20240223 | 170800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20240223 | 170700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20240223 | 170600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20240223 | 170500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20240223 | 170400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20240223 | 170300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20240223 | 170200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20240223 | 170100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20240223 | 170000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20240223 | 165900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20240223 | 165800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20240223 | 165700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20240223 | 165600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20240223 | 165500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20240223 | 165400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20240223 | 165300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20240223 | 165200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20240223 | 165100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20240223 | 165000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20240223 | 164900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20240223 | 164800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20240223 | 164700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20240223 | 164600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20240223 | 164500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20240223 | 164400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 183 | 20240223 | 164300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20240223 | 164200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20240223 | 164100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20240223 | 164000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20240223 | 163900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20240223 | 163800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20240223 | 163700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20240223 | 163600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20240223 | 163500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20240223 | 163400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20240223 | 163300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20240223 | 163200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20240223 | 163100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20240223 | 163000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20240223 | 162900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20240223 | 162800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20240223 | 162700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20240223 | 162600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20240223 | 162500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20240223 | 162400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20240223 | 162300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20240223 | 162200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20240223 | 162100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20240223 | 162000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20240223 | 161900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20240223 | 161800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20240223 | 161700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20240223 | 161600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20240223 | 161500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20240223 | 161400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 213 | 20240223 | 161300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20240223 | 161200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20240223 | 161100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20240223 | 161000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20240223 | 160900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20240223 | 160800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20240223 | 160700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20240223 | 160600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20240223 | 160500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20240223 | 160400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20240223 | 160300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20240223 | 160200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20240223 | 160100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20240223 | 160000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20240223 | 155900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20240223 | 155800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20240223 | 155700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20240223 | 155600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20240223 | 155500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20240223 | 155400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20240223 | 155300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20240223 | 155200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20240223 | 155100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20240223 | 155000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20240223 | 154900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20240223 | 154800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20240223 | 154700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20240223 | 154600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20240223 | 154500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20240223 | 154400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 243 | 20240223 | 154300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20240223 | 154200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20240223 | 154100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20240223 | 154000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20240223 | 153900 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20240223 | 153800 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20240223 | 153700 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20240223 | 153600 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20240223 | 153500 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20240223 | 153400 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20240223 | 153300 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20240223 | 153200 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20240223 | 153100 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20240223 | 153000 | 146744065900 | 180000 | 180000 | 180000 | 180000 | 15264 |
| 257 | 20240223 | 152900 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 258 | 20240223 | 152800 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 259 | 20240223 | 152700 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 260 | 20240223 | 152600 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 261 | 20240223 | 152500 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 262 | 20240223 | 152400 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 263 | 20240223 | 152300 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 264 | 20240223 | 152200 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 265 | 20240223 | 152100 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 266 | 20240223 | 152000 | 143996545900 | 179900 | 179900 | 179900 | 179900 | 0 |
| 267 | 20240223 | 151900 | 143996545900 | 179900 | 180100 | 180100 | 179800 | 3528 |
| 268 | 20240223 | 151800 | 143361667800 | 180000 | 180000 | 180100 | 180000 | 845 |
| 269 | 20240223 | 151700 | 143209513100 | 180000 | 180000 | 180100 | 180000 | 1731 |
| 270 | 20240223 | 151600 | 142897905600 | 180100 | 180100 | 180200 | 180000 | 791 |
| 271 | 20240223 | 151500 | 142755467800 | 180100 | 180000 | 180200 | 180000 | 1366 |
| 272 | 20240223 | 151400 | 142509458900 | 180100 | 180200 | 180200 | 180000 | 764 |
| 273 | 20240223 | 151300 | 142371862900 | 180200 | 180200 | 180300 | 180000 | 2287 |
| 274 | 20240223 | 151200 | 141959910100 | 180100 | 180000 | 180200 | 180000 | 4099 |
| 275 | 20240223 | 151100 | 141221696900 | 180000 | 180100 | 180100 | 180000 | 879 |
| 276 | 20240223 | 151000 | 141063425000 | 180100 | 180000 | 180100 | 180000 | 512 |
| 277 | 20240223 | 150900 | 140971260400 | 180100 | 180000 | 180100 | 180000 | 1987 |
| 278 | 20240223 | 150800 | 140613598000 | 180000 | 180200 | 180200 | 180000 | 2731 |
| 279 | 20240223 | 150700 | 140121740000 | 180200 | 180200 | 180300 | 180100 | 2390 |
| 280 | 20240223 | 150600 | 139690985500 | 180200 | 180300 | 180400 | 180100 | 1567 |
| 281 | 20240223 | 150500 | 139408538900 | 180300 | 180400 | 180400 | 180300 | 305 |
| 282 | 20240223 | 150400 | 139353525700 | 180400 | 180400 | 180400 | 180300 | 138 |
| 283 | 20240223 | 150300 | 139328641000 | 180400 | 180500 | 180500 | 180200 | 2128 |
| 284 | 20240223 | 150200 | 138944866200 | 180400 | 180400 | 180500 | 180300 | 1167 |
| 285 | 20240223 | 150100 | 138734326000 | 180400 | 180300 | 180400 | 180300 | 462 |
| 286 | 20240223 | 150000 | 138650999200 | 180300 | 180400 | 180400 | 180300 | 167 |
| 287 | 20240223 | 145900 | 138620885700 | 180300 | 180300 | 180400 | 180300 | 373 |
| 288 | 20240223 | 145800 | 138553617500 | 180400 | 180300 | 180400 | 180200 | 1003 |
| 289 | 20240223 | 145700 | 138372771600 | 180300 | 180400 | 180400 | 180200 | 1030 |
| 290 | 20240223 | 145600 | 138187063500 | 180400 | 180300 | 180400 | 180300 | 454 |
| 291 | 20240223 | 145500 | 138105201300 | 180300 | 180300 | 180300 | 180200 | 835 |
| 292 | 20240223 | 145400 | 137954683700 | 180300 | 180200 | 180300 | 180200 | 350 |
| 293 | 20240223 | 145300 | 137891611100 | 180300 | 180200 | 180400 | 180200 | 724 |
| 294 | 20240223 | 145200 | 137761097400 | 180200 | 180300 | 180400 | 180200 | 923 |
| 295 | 20240223 | 145100 | 137594721100 | 180300 | 180300 | 180400 | 180300 | 1022 |
| 296 | 20240223 | 145000 | 137410438600 | 180300 | 180300 | 180400 | 180300 | 374 |
| 297 | 20240223 | 144900 | 137343001800 | 180300 | 180400 | 180400 | 180300 | 337 |
| 298 | 20240223 | 144800 | 137282220000 | 180400 | 180100 | 180400 | 180000 | 2506 |
| 299 | 20240223 | 144700 | 136831005600 | 180000 | 180100 | 180200 | 180000 | 1233 |
| 300 | 20240223 | 144600 | 136608937900 | 180200 | 180300 | 180300 | 180100 | 535 |
| 301 | 20240223 | 144500 | 136512568300 | 180200 | 180300 | 180400 | 180100 | 1201 |
| 302 | 20240223 | 144400 | 136296106100 | 180300 | 180300 | 180400 | 180300 | 191 |
| 303 | 20240223 | 144300 | 136261667200 | 180400 | 180300 | 180400 | 180200 | 736 |
| 304 | 20240223 | 144200 | 136128983500 | 180300 | 180400 | 180400 | 180200 | 414 |
| 305 | 20240223 | 144100 | 136054331800 | 180300 | 180400 | 180500 | 180300 | 402 |
| 306 | 20240223 | 144000 | 135981832500 | 180300 | 180300 | 180500 | 180300 | 513 |
| 307 | 20240223 | 143900 | 135889302600 | 180300 | 180300 | 180400 | 180300 | 372 |
| 308 | 20240223 | 143800 | 135822206100 | 180400 | 180400 | 180500 | 180300 | 365 |
| 309 | 20240223 | 143700 | 135756355100 | 180500 | 180500 | 180500 | 180400 | 545 |
| 310 | 20240223 | 143600 | 135658031800 | 180500 | 180500 | 180500 | 180400 | 289 |
| 311 | 20240223 | 143500 | 135605891400 | 180400 | 180600 | 180600 | 180400 | 547 |
| 312 | 20240223 | 143400 | 135507145600 | 180600 | 180500 | 180700 | 180500 | 184 |
| 313 | 20240223 | 143300 | 135473918100 | 180500 | 180700 | 180700 | 180500 | 2188 |
| 314 | 20240223 | 143200 | 135078715600 | 180700 | 180800 | 180800 | 180700 | 930 |
| 315 | 20240223 | 143100 | 134910598900 | 180900 | 180900 | 180900 | 180800 | 311 |
| 316 | 20240223 | 143000 | 134854360900 | 180900 | 180800 | 180900 | 180800 | 316 |
| 317 | 20240223 | 142900 | 134797210900 | 180800 | 180700 | 180900 | 180600 | 1879 |
| 318 | 20240223 | 142800 | 134457634300 | 180600 | 180600 | 180700 | 180600 | 346 |
| 319 | 20240223 | 142700 | 134395132800 | 180700 | 180700 | 180700 | 180600 | 851 |
| 320 | 20240223 | 142600 | 134241373600 | 180700 | 180500 | 180700 | 180500 | 1304 |
| 321 | 20240223 | 142500 | 134005864200 | 180600 | 180500 | 180600 | 180500 | 458 |
| 322 | 20240223 | 142400 | 133923189700 | 180600 | 180500 | 180600 | 180500 | 300 |
| 323 | 20240223 | 142300 | 133869024700 | 180500 | 180400 | 180600 | 180400 | 925 |
| 324 | 20240223 | 142200 | 133702069400 | 180400 | 180400 | 180500 | 180300 | 457 |
| 325 | 20240223 | 142100 | 133619614300 | 180400 | 180400 | 180500 | 180400 | 465 |
| 326 | 20240223 | 142000 | 133535725000 | 180400 | 180400 | 180500 | 180400 | 156 |
| 327 | 20240223 | 141900 | 133507572700 | 180400 | 180400 | 180500 | 180300 | 460 |
| 328 | 20240223 | 141800 | 133424588000 | 180300 | 180500 | 180500 | 180300 | 670 |
| 329 | 20240223 | 141700 | 133303719200 | 180500 | 180300 | 180500 | 180300 | 909 |
| 330 | 20240223 | 141600 | 133139737000 | 180400 | 180400 | 180400 | 180300 | 288 |
| 331 | 20240223 | 141500 | 133087786800 | 180400 | 180000 | 180400 | 180000 | 1724 |
| 332 | 20240223 | 141400 | 132777251300 | 180000 | 180100 | 180100 | 180000 | 2437 |
| 333 | 20240223 | 141300 | 132338374000 | 180100 | 180100 | 180100 | 179900 | 1028 |
| 334 | 20240223 | 141200 | 132153396800 | 180100 | 180000 | 180100 | 179900 | 749 |
| 335 | 20240223 | 141100 | 132018580300 | 180000 | 179900 | 180100 | 179900 | 2681 |
| 336 | 20240223 | 141000 | 131535991000 | 180000 | 179900 | 180000 | 179800 | 808 |
| 337 | 20240223 | 140900 | 131390611300 | 179800 | 179800 | 179900 | 179800 | 1037 |
| 338 | 20240223 | 140800 | 131204080500 | 179800 | 179800 | 179900 | 179800 | 1125 |
| 339 | 20240223 | 140700 | 131001793900 | 179900 | 179900 | 179900 | 179800 | 720 |
| 340 | 20240223 | 140600 | 130872323400 | 179800 | 179900 | 180000 | 179800 | 1610 |
| 341 | 20240223 | 140500 | 130582698700 | 179900 | 180100 | 180100 | 179900 | 5799 |
| 342 | 20240223 | 140400 | 129538947700 | 180000 | 180100 | 180200 | 180000 | 916 |
| 343 | 20240223 | 140300 | 129373977500 | 180100 | 180100 | 180100 | 180000 | 1342 |
| 344 | 20240223 | 140200 | 129132307900 | 180100 | 180200 | 180300 | 180000 | 3524 |
| 345 | 20240223 | 140100 | 128497625700 | 180200 | 180200 | 180300 | 180200 | 234 |
| 346 | 20240223 | 140000 | 128455456700 | 180300 | 180300 | 180400 | 180200 | 1131 |
| 347 | 20240223 | 135900 | 128251643500 | 180300 | 180300 | 180400 | 180300 | 197 |
| 348 | 20240223 | 135800 | 128216122100 | 180400 | 180300 | 180400 | 180300 | 241 |
| 349 | 20240223 | 135700 | 128172661000 | 180300 | 180500 | 180500 | 180300 | 1524 |
| 350 | 20240223 | 135600 | 127897707600 | 180500 | 180500 | 180500 | 180400 | 454 |
| 351 | 20240223 | 135500 | 127815794700 | 180400 | 180500 | 180500 | 180400 | 574 |
| 352 | 20240223 | 135400 | 127712198300 | 180600 | 180500 | 180600 | 180500 | 520 |
| 353 | 20240223 | 135300 | 127618316600 | 180400 | 180400 | 180500 | 180400 | 668 |
| 354 | 20240223 | 135200 | 127497745500 | 180400 | 180300 | 180500 | 180300 | 896 |
| 355 | 20240223 | 135100 | 127336097800 | 180400 | 180300 | 180400 | 180200 | 1003 |
| 356 | 20240223 | 135000 | 127155255600 | 180300 | 180300 | 180300 | 180200 | 467 |
| 357 | 20240223 | 134900 | 127071061100 | 180200 | 180300 | 180300 | 180200 | 754 |
| 358 | 20240223 | 134800 | 126935154900 | 180300 | 180300 | 180300 | 180200 | 238 |
| 359 | 20240223 | 134700 | 126892260400 | 180300 | 180200 | 180300 | 180200 | 282 |
| 360 | 20240223 | 134600 | 126841439800 | 180300 | 180300 | 180300 | 180200 | 1611 |
| 361 | 20240223 | 134500 | 126551048300 | 180400 | 180300 | 180400 | 180300 | 148 |
| 362 | 20240223 | 134400 | 126524359100 | 180300 | 180400 | 180400 | 180300 | 227 |
| 363 | 20240223 | 134300 | 126483426300 | 180300 | 180400 | 180400 | 180300 | 122 |
| 364 | 20240223 | 134200 | 126461424100 | 180400 | 180300 | 180400 | 180300 | 303 |
| 365 | 20240223 | 134100 | 126406788600 | 180400 | 180500 | 180500 | 180300 | 481 |
| 366 | 20240223 | 134000 | 126320026700 | 180600 | 180500 | 180700 | 180400 | 559 |
| 367 | 20240223 | 133900 | 126219119200 | 180500 | 180700 | 180700 | 180500 | 662 |
| 368 | 20240223 | 133800 | 126099567600 | 180600 | 180700 | 180700 | 180600 | 707 |
| 369 | 20240223 | 133700 | 125971873800 | 180600 | 180600 | 180700 | 180600 | 544 |
| 370 | 20240223 | 133600 | 125873621200 | 180600 | 180700 | 180800 | 180600 | 709 |
| 371 | 20240223 | 133500 | 125745535300 | 180800 | 180700 | 180800 | 180700 | 205 |
| 372 | 20240223 | 133400 | 125708483500 | 180800 | 180900 | 180900 | 180700 | 408 |
| 373 | 20240223 | 133300 | 125634710300 | 180900 | 180800 | 180900 | 180800 | 94 |
| 374 | 20240223 | 133200 | 125617709300 | 180800 | 180700 | 180800 | 180600 | 749 |
| 375 | 20240223 | 133100 | 125482338900 | 180700 | 180700 | 180800 | 180700 | 1443 |
| 376 | 20240223 | 133000 | 125221508800 | 180700 | 180800 | 180800 | 180700 | 139 |
| 377 | 20240223 | 132900 | 125196379600 | 180800 | 180800 | 180800 | 180700 | 287 |
| 378 | 20240223 | 132800 | 125144503500 | 180800 | 180600 | 180800 | 180500 | 1374 |
| 379 | 20240223 | 132700 | 124896348900 | 180500 | 180500 | 180600 | 180500 | 308 |
| 380 | 20240223 | 132600 | 124840728000 | 180600 | 180300 | 180600 | 180200 | 2824 |
| 381 | 20240223 | 132500 | 124331366800 | 180200 | 180200 | 180300 | 180200 | 432 |
| 382 | 20240223 | 132400 | 124253494600 | 180200 | 180200 | 180300 | 180200 | 364 |
| 383 | 20240223 | 132300 | 124187897000 | 180200 | 180200 | 180300 | 180200 | 368 |
| 384 | 20240223 | 132200 | 124121582300 | 180200 | 180300 | 180300 | 180200 | 1262 |
| 385 | 20240223 | 132100 | 123894161300 | 180200 | 180300 | 180300 | 180200 | 1037 |
| 386 | 20240223 | 132000 | 123707277400 | 180300 | 180200 | 180300 | 180200 | 449 |
| 387 | 20240223 | 131900 | 123626341000 | 180200 | 180300 | 180300 | 180200 | 595 |
| 388 | 20240223 | 131800 | 123519084900 | 180300 | 180400 | 180400 | 180300 | 1183 |
| 389 | 20240223 | 131700 | 123305767200 | 180300 | 180400 | 180500 | 180300 | 2154 |
| 390 | 20240223 | 131600 | 122917234700 | 180500 | 180500 | 180500 | 180400 | 1368 |
| 391 | 20240223 | 131500 | 122670312800 | 180500 | 180600 | 180600 | 180500 | 1419 |
| 392 | 20240223 | 131400 | 122414138600 | 180500 | 180600 | 180600 | 180500 | 622 |
| 393 | 20240223 | 131300 | 122301839000 | 180500 | 180500 | 180600 | 180500 | 417 |
| 394 | 20240223 | 131200 | 122226557300 | 180500 | 180800 | 180800 | 180500 | 2056 |
| 395 | 20240223 | 131100 | 121855254900 | 180700 | 180700 | 180800 | 180700 | 151 |
| 396 | 20240223 | 131000 | 121827964600 | 180800 | 180800 | 180800 | 180700 | 608 |
| 397 | 20240223 | 130900 | 121718084700 | 180700 | 180700 | 180800 | 180700 | 307 |
| 398 | 20240223 | 130800 | 121662607800 | 180700 | 180700 | 180800 | 180700 | 324 |
| 399 | 20240223 | 130700 | 121604053200 | 180800 | 180800 | 180800 | 180700 | 256 |
| 400 | 20240223 | 130600 | 121557780500 | 180800 | 180700 | 180800 | 180700 | 193 |
| 401 | 20240223 | 130500 | 121522896600 | 180700 | 180700 | 180800 | 180700 | 484 |
| 402 | 20240223 | 130400 | 121435433800 | 180700 | 180700 | 180800 | 180700 | 213 |
| 403 | 20240223 | 130300 | 121396933600 | 180700 | 180700 | 180700 | 180700 | 176 |
| 404 | 20240223 | 130200 | 121365130400 | 180700 | 180800 | 180800 | 180700 | 451 |
| 405 | 20240223 | 130100 | 121283622300 | 180700 | 180600 | 180800 | 180500 | 1547 |
| 406 | 20240223 | 130000 | 121004162900 | 180600 | 180600 | 180700 | 180500 | 227 |
| 407 | 20240223 | 125900 | 120963176500 | 180600 | 180600 | 180700 | 180600 | 1927 |
| 408 | 20240223 | 125800 | 120615145400 | 180700 | 180600 | 180700 | 180600 | 314 |
| 409 | 20240223 | 125700 | 120558423700 | 180600 | 180700 | 180700 | 180600 | 974 |
| 410 | 20240223 | 125600 | 120382485500 | 180700 | 180700 | 180800 | 180600 | 144 |
| 411 | 20240223 | 125500 | 120356465200 | 180700 | 180800 | 180800 | 180700 | 1790 |
| 412 | 20240223 | 125400 | 120032982400 | 180800 | 180800 | 180800 | 180700 | 576 |
| 413 | 20240223 | 125300 | 119928865800 | 180800 | 180800 | 180800 | 180700 | 319 |
| 414 | 20240223 | 125200 | 119871195700 | 180800 | 180700 | 180800 | 180700 | 742 |
| 415 | 20240223 | 125100 | 119737106800 | 180800 | 180700 | 180800 | 180700 | 201 |
| 416 | 20240223 | 125000 | 119700780200 | 180800 | 180800 | 180800 | 180700 | 353 |
| 417 | 20240223 | 124900 | 119636971400 | 180800 | 180800 | 180800 | 180700 | 2494 |
| 418 | 20240223 | 124800 | 119186057100 | 180800 | 180900 | 180900 | 180800 | 160 |
| 419 | 20240223 | 124700 | 119157120200 | 180900 | 180800 | 180900 | 180800 | 461 |
| 420 | 20240223 | 124600 | 119073739900 | 180800 | 180900 | 180900 | 180800 | 164 |
| 421 | 20240223 | 124500 | 119044076100 | 180900 | 180900 | 180900 | 180800 | 1792 |
| 422 | 20240223 | 124400 | 118719909800 | 180900 | 180900 | 181000 | 180900 | 683 |
| 423 | 20240223 | 124300 | 118596342900 | 180900 | 180900 | 181000 | 180900 | 858 |
| 424 | 20240223 | 124200 | 118441102900 | 180900 | 181000 | 181100 | 180900 | 2220 |
| 425 | 20240223 | 124100 | 118039301200 | 181000 | 181100 | 181100 | 181000 | 393 |
| 426 | 20240223 | 124000 | 117968154900 | 181100 | 181000 | 181100 | 181000 | 354 |
| 427 | 20240223 | 123900 | 117904077600 | 181000 | 181400 | 181400 | 181000 | 4205 |
| 428 | 20240223 | 123800 | 117142360300 | 181300 | 181300 | 181400 | 181300 | 1819 |
| 429 | 20240223 | 123700 | 116812573800 | 181400 | 181400 | 181400 | 181300 | 294 |
| 430 | 20240223 | 123600 | 116759263000 | 181300 | 181400 | 181400 | 181300 | 163 |
| 431 | 20240223 | 123500 | 116729706700 | 181400 | 181300 | 181400 | 181200 | 521 |
| 432 | 20240223 | 123400 | 116635250100 | 181300 | 181200 | 181300 | 181200 | 185 |
| 433 | 20240223 | 123300 | 116601714500 | 181300 | 181300 | 181300 | 181200 | 246 |
| 434 | 20240223 | 123200 | 116557129400 | 181200 | 181200 | 181300 | 181200 | 188 |
| 435 | 20240223 | 123100 | 116523056500 | 181200 | 181300 | 181400 | 181200 | 1118 |
| 436 | 20240223 | 123000 | 116320345600 | 181300 | 181400 | 181400 | 181300 | 194 |
| 437 | 20240223 | 122900 | 116285168600 | 181300 | 181400 | 181400 | 181300 | 529 |
| 438 | 20240223 | 122800 | 116189257600 | 181300 | 181400 | 181400 | 181300 | 207 |
| 439 | 20240223 | 122700 | 116151727600 | 181300 | 181400 | 181400 | 181300 | 364 |
| 440 | 20240223 | 122600 | 116085712000 | 181300 | 181300 | 181400 | 181300 | 127 |
| 441 | 20240223 | 122500 | 116062683500 | 181300 | 181400 | 181400 | 181300 | 89 |
| 442 | 20240223 | 122400 | 116046541200 | 181300 | 181300 | 181400 | 181300 | 122 |
| 443 | 20240223 | 122300 | 116024415200 | 181400 | 181400 | 181400 | 181300 | 402 |
| 444 | 20240223 | 122200 | 115951522000 | 181300 | 181400 | 181400 | 181300 | 469 |
| 445 | 20240223 | 122100 | 115866447600 | 181300 | 181500 | 181500 | 181300 | 278 |
| 446 | 20240223 | 122000 | 115816018300 | 181500 | 181400 | 181500 | 181300 | 312 |
| 447 | 20240223 | 121900 | 115759410200 | 181400 | 181400 | 181400 | 181300 | 343 |
| 448 | 20240223 | 121800 | 115697190100 | 181400 | 181400 | 181500 | 181400 | 347 |
| 449 | 20240223 | 121700 | 115634242300 | 181400 | 181500 | 181500 | 181300 | 500 |
| 450 | 20240223 | 121600 | 115543534300 | 181400 | 181400 | 181400 | 181300 | 1011 |
| 451 | 20240223 | 121500 | 115360140000 | 181400 | 181400 | 181400 | 181300 | 104 |
| 452 | 20240223 | 121400 | 115341276200 | 181400 | 181300 | 181400 | 181300 | 451 |
| 453 | 20240223 | 121300 | 115259485100 | 181300 | 181200 | 181400 | 181200 | 465 |
| 454 | 20240223 | 121200 | 115175182200 | 181200 | 181300 | 181300 | 181200 | 231 |
| 455 | 20240223 | 121100 | 115133311700 | 181300 | 181200 | 181300 | 181100 | 566 |
| 456 | 20240223 | 121000 | 115030746400 | 181200 | 181100 | 181200 | 181000 | 1161 |
| 457 | 20240223 | 120900 | 114820499200 | 181100 | 181100 | 181100 | 181000 | 163 |
| 458 | 20240223 | 120800 | 114790980300 | 181100 | 181000 | 181100 | 181000 | 176 |
| 459 | 20240223 | 120700 | 114759110000 | 181000 | 181100 | 181100 | 181000 | 118 |
| 460 | 20240223 | 120600 | 114737744100 | 181000 | 181100 | 181100 | 181000 | 881 |
| 461 | 20240223 | 120500 | 114578275600 | 181000 | 181000 | 181000 | 180900 | 432 |
| 462 | 20240223 | 120400 | 114500084400 | 181000 | 181000 | 181000 | 180900 | 747 |
| 463 | 20240223 | 120300 | 114364881000 | 180900 | 180900 | 181000 | 180900 | 310 |
| 464 | 20240223 | 120200 | 114308793400 | 180900 | 181200 | 181200 | 180900 | 4470 |
| 465 | 20240223 | 120100 | 113499570300 | 181200 | 181200 | 181300 | 181100 | 1823 |
| 466 | 20240223 | 120000 | 113169358900 | 181200 | 181200 | 181300 | 181200 | 1887 |
| 467 | 20240223 | 115900 | 112827428100 | 181200 | 181200 | 181300 | 181200 | 758 |
| 468 | 20240223 | 115800 | 112690068900 | 181300 | 181500 | 181500 | 181300 | 2946 |
| 469 | 20240223 | 115700 | 112155794700 | 181500 | 181500 | 181600 | 181500 | 1815 |
| 470 | 20240223 | 115600 | 111826371700 | 181600 | 181700 | 181700 | 181500 | 821 |
| 471 | 20240223 | 115500 | 111677279300 | 181700 | 181800 | 181800 | 181600 | 181 |
| 472 | 20240223 | 115400 | 111644394500 | 181700 | 181700 | 181800 | 181700 | 178 |
| 473 | 20240223 | 115300 | 111612048800 | 181800 | 181700 | 181800 | 181700 | 483 |
| 474 | 20240223 | 115200 | 111524278700 | 181700 | 181800 | 181800 | 181700 | 138 |
| 475 | 20240223 | 115100 | 111499195000 | 181800 | 181800 | 181800 | 181700 | 189 |
| 476 | 20240223 | 115000 | 111464840300 | 181700 | 181700 | 181800 | 181700 | 59 |
| 477 | 20240223 | 114900 | 111454119500 | 181700 | 181600 | 181700 | 181600 | 1393 |
| 478 | 20240223 | 114800 | 111201043400 | 181600 | 181700 | 181700 | 181600 | 217 |
| 479 | 20240223 | 114700 | 111161623500 | 181600 | 181700 | 181700 | 181600 | 356 |
| 480 | 20240223 | 114600 | 111096957800 | 181600 | 181700 | 181700 | 181600 | 269 |
| 481 | 20240223 | 114500 | 111048097600 | 181700 | 181600 | 181700 | 181600 | 330 |
| 482 | 20240223 | 114400 | 110988163400 | 181600 | 181600 | 181700 | 181600 | 170 |
| 483 | 20240223 | 114300 | 110957279100 | 181600 | 181600 | 181600 | 181500 | 1406 |
| 484 | 20240223 | 114200 | 110702041300 | 181600 | 181700 | 181700 | 181500 | 500 |
| 485 | 20240223 | 114100 | 110611237300 | 181700 | 181600 | 181700 | 181500 | 776 |
| 486 | 20240223 | 114000 | 110470317600 | 181600 | 181600 | 181600 | 181500 | 422 |
| 487 | 20240223 | 113900 | 110393711700 | 181500 | 181600 | 181600 | 181500 | 553 |
| 488 | 20240223 | 113800 | 110293336000 | 181500 | 181600 | 181600 | 181500 | 186 |
| 489 | 20240223 | 113700 | 110259564100 | 181600 | 181700 | 181700 | 181500 | 1184 |
| 490 | 20240223 | 113600 | 110044521800 | 181700 | 181700 | 181700 | 181600 | 376 |
| 491 | 20240223 | 113500 | 109976226600 | 181700 | 181600 | 181700 | 181600 | 266 |
| 492 | 20240223 | 113400 | 109927916300 | 181600 | 181700 | 181700 | 181600 | 885 |
| 493 | 20240223 | 113300 | 109767188500 | 181700 | 181800 | 181900 | 181600 | 2647 |
| 494 | 20240223 | 113200 | 109286201500 | 181900 | 181900 | 181900 | 181800 | 583 |
| 495 | 20240223 | 113100 | 109180200000 | 181900 | 181900 | 181900 | 181800 | 217 |
| 496 | 20240223 | 113000 | 109140729200 | 181900 | 182100 | 182100 | 181800 | 989 |
| 497 | 20240223 | 112900 | 108960778600 | 182000 | 182200 | 182200 | 182000 | 317 |
| 498 | 20240223 | 112800 | 108903052400 | 182200 | 182000 | 182200 | 182000 | 284 |
| 499 | 20240223 | 112700 | 108851350500 | 182000 | 182100 | 182100 | 182000 | 708 |
| 500 | 20240223 | 112600 | 108722468400 | 182000 | 182000 | 182100 | 182000 | 254 |
| 501 | 20240223 | 112500 | 108676221900 | 182000 | 181900 | 182000 | 181900 | 405 |
| 502 | 20240223 | 112400 | 108602514200 | 182000 | 181900 | 182000 | 181800 | 895 |
| 503 | 20240223 | 112300 | 108439687000 | 181800 | 181800 | 181900 | 181800 | 199 |
| 504 | 20240223 | 112200 | 108403503300 | 181900 | 181900 | 181900 | 181800 | 362 |
| 505 | 20240223 | 112100 | 108337684700 | 181900 | 181900 | 182000 | 181800 | 327 |
| 506 | 20240223 | 112000 | 108278202700 | 182000 | 182100 | 182200 | 181900 | 342 |
| 507 | 20240223 | 111900 | 108215933800 | 182200 | 182000 | 182200 | 181900 | 481 |
| 508 | 20240223 | 111800 | 108128353800 | 181900 | 181900 | 182000 | 181800 | 1366 |
| 509 | 20240223 | 111700 | 107879940800 | 181900 | 181900 | 182000 | 181900 | 570 |
| 510 | 20240223 | 111600 | 107776254300 | 182000 | 181900 | 182100 | 181900 | 1112 |
| 511 | 20240223 | 111500 | 107573921000 | 181800 | 181800 | 181900 | 181800 | 922 |
| 512 | 20240223 | 111400 | 107406272900 | 181900 | 181900 | 182000 | 181800 | 1548 |
| 513 | 20240223 | 111300 | 107124724100 | 182000 | 182000 | 182100 | 181900 | 1156 |
| 514 | 20240223 | 111200 | 106914335100 | 182000 | 182200 | 182300 | 182000 | 2491 |
| 515 | 20240223 | 111100 | 106460835600 | 182200 | 182300 | 182300 | 182100 | 582 |
| 516 | 20240223 | 111000 | 106354793400 | 182300 | 182400 | 182400 | 182200 | 1152 |
| 517 | 20240223 | 110900 | 106144742700 | 182400 | 182200 | 182400 | 182200 | 637 |
| 518 | 20240223 | 110800 | 106028620500 | 182200 | 182300 | 182400 | 182200 | 802 |
| 519 | 20240223 | 110700 | 105882416600 | 182300 | 182500 | 182500 | 182300 | 1527 |
| 520 | 20240223 | 110600 | 105603883400 | 182500 | 182600 | 182600 | 182500 | 880 |
| 521 | 20240223 | 110500 | 105443270000 | 182500 | 182700 | 182700 | 182500 | 965 |
| 522 | 20240223 | 110400 | 105267041100 | 182700 | 182700 | 182800 | 182700 | 2610 |
| 523 | 20240223 | 110300 | 104790180700 | 182800 | 182800 | 182800 | 182700 | 453 |
| 524 | 20240223 | 110200 | 104707398400 | 182800 | 182700 | 182800 | 182600 | 1788 |
| 525 | 20240223 | 110100 | 104380749100 | 182600 | 182600 | 182700 | 182500 | 493 |
| 526 | 20240223 | 110000 | 104290715300 | 182500 | 182600 | 182800 | 182500 | 2401 |
| 527 | 20240223 | 105900 | 103852106300 | 182700 | 182500 | 182700 | 182400 | 944 |
| 528 | 20240223 | 105800 | 103679784300 | 182500 | 182600 | 182600 | 182400 | 486 |
| 529 | 20240223 | 105700 | 103591095200 | 182500 | 182600 | 182700 | 182500 | 1730 |
| 530 | 20240223 | 105600 | 103275138900 | 182600 | 182300 | 182600 | 182300 | 6040 |
| 531 | 20240223 | 105500 | 102173158700 | 182200 | 182000 | 182300 | 182000 | 1765 |
| 532 | 20240223 | 105400 | 101851580300 | 182000 | 182100 | 182200 | 182000 | 804 |
| 533 | 20240223 | 105300 | 101705170100 | 182100 | 182000 | 182200 | 181900 | 1912 |
| 534 | 20240223 | 105200 | 101357110500 | 182100 | 182000 | 182100 | 182000 | 625 |
| 535 | 20240223 | 105100 | 101243337200 | 182000 | 182100 | 182100 | 182000 | 999 |
| 536 | 20240223 | 105000 | 101061457300 | 182100 | 182000 | 182100 | 181900 | 166 |
| 537 | 20240223 | 104900 | 101031242000 | 182000 | 182200 | 182200 | 182000 | 690 |
| 538 | 20240223 | 104800 | 100905604300 | 182100 | 182300 | 182300 | 182000 | 755 |
| 539 | 20240223 | 104700 | 100768122100 | 182300 | 182300 | 182300 | 182100 | 2952 |
| 540 | 20240223 | 104600 | 100230154800 | 182300 | 181900 | 182300 | 181900 | 4084 |
| 541 | 20240223 | 104500 | 99486520500 | 181900 | 182000 | 182000 | 181900 | 1097 |
| 542 | 20240223 | 104400 | 99286968500 | 182000 | 181800 | 182000 | 181800 | 1156 |
| 543 | 20240223 | 104300 | 99076719700 | 181800 | 181900 | 181900 | 181800 | 1826 |
| 544 | 20240223 | 104200 | 98744592000 | 181900 | 182000 | 182000 | 181900 | 133 |
| 545 | 20240223 | 104100 | 98720393800 | 182000 | 181900 | 182000 | 181900 | 1425 |
| 546 | 20240223 | 104000 | 98461059400 | 181900 | 182100 | 182100 | 181900 | 2036 |
| 547 | 20240223 | 103900 | 98090582300 | 182000 | 182100 | 182100 | 182000 | 431 |
| 548 | 20240223 | 103800 | 98012133700 | 182100 | 182000 | 182100 | 181900 | 633 |
| 549 | 20240223 | 103700 | 97896923700 | 181900 | 181900 | 182100 | 181900 | 1816 |
| 550 | 20240223 | 103600 | 97566493700 | 182000 | 182000 | 182000 | 181900 | 723 |
| 551 | 20240223 | 103500 | 97434911700 | 182000 | 182000 | 182000 | 181900 | 258 |
| 552 | 20240223 | 103400 | 97387960300 | 181900 | 181900 | 182000 | 181900 | 602 |
| 553 | 20240223 | 103300 | 97278415900 | 182000 | 182200 | 182200 | 182000 | 1480 |
| 554 | 20240223 | 103200 | 97009023900 | 182100 | 182100 | 182200 | 182000 | 480 |
| 555 | 20240223 | 103100 | 96921620500 | 182100 | 182100 | 182200 | 182000 | 823 |
| 556 | 20240223 | 103000 | 96771748200 | 182000 | 181900 | 182100 | 181800 | 2445 |
| 557 | 20240223 | 102900 | 96326851000 | 181900 | 181800 | 181900 | 181700 | 857 |
| 558 | 20240223 | 102800 | 96171071900 | 181700 | 181900 | 181900 | 181700 | 744 |
| 559 | 20240223 | 102700 | 96035812500 | 181900 | 182000 | 182000 | 181900 | 691 |
| 560 | 20240223 | 102600 | 95910096200 | 182100 | 182300 | 182300 | 182000 | 1305 |
| 561 | 20240223 | 102500 | 95672435400 | 182300 | 182300 | 182400 | 182200 | 1418 |
| 562 | 20240223 | 102400 | 95413923300 | 182300 | 182400 | 182400 | 182300 | 1272 |
| 563 | 20240223 | 102300 | 95182012700 | 182400 | 182200 | 182400 | 182200 | 1165 |
| 564 | 20240223 | 102200 | 94969545500 | 182200 | 182100 | 182400 | 182000 | 2966 |
| 565 | 20240223 | 102100 | 94428935500 | 182000 | 182300 | 182300 | 181900 | 1218 |
| 566 | 20240223 | 102000 | 94207118700 | 182200 | 182200 | 182300 | 182200 | 1290 |
| 567 | 20240223 | 101900 | 93971989900 | 182200 | 182200 | 182300 | 182200 | 1517 |
| 568 | 20240223 | 101800 | 93695473500 | 182200 | 182200 | 182200 | 182100 | 1917 |
| 569 | 20240223 | 101700 | 93346245400 | 182100 | 181900 | 182200 | 181900 | 1779 |
| 570 | 20240223 | 101600 | 93022401300 | 181900 | 181600 | 181900 | 181600 | 1251 |
| 571 | 20240223 | 101500 | 92794957200 | 181700 | 181900 | 181900 | 181600 | 842 |
| 572 | 20240223 | 101400 | 92641914400 | 181900 | 181900 | 181900 | 181800 | 384 |
| 573 | 20240223 | 101300 | 92572084900 | 181900 | 182200 | 182200 | 181800 | 1940 |
| 574 | 20240223 | 101200 | 92218734100 | 182200 | 181700 | 182200 | 181700 | 5502 |
| 575 | 20240223 | 101100 | 91217308800 | 181700 | 181600 | 181800 | 181500 | 1057 |
| 576 | 20240223 | 101000 | 91025303000 | 181600 | 181400 | 181600 | 181400 | 1939 |
| 577 | 20240223 | 100900 | 90673379800 | 181400 | 181300 | 181500 | 181200 | 1125 |
| 578 | 20240223 | 100800 | 90469309200 | 181300 | 181100 | 181300 | 181100 | 2546 |
| 579 | 20240223 | 100700 | 90008031500 | 181200 | 181200 | 181200 | 181000 | 1336 |
| 580 | 20240223 | 100600 | 89766082500 | 181100 | 181500 | 181500 | 181100 | 1617 |
| 581 | 20240223 | 100500 | 89472951400 | 181500 | 181400 | 181500 | 181300 | 1206 |
| 582 | 20240223 | 100400 | 89254191200 | 181500 | 181400 | 181500 | 181300 | 966 |
| 583 | 20240223 | 100300 | 89078930300 | 181400 | 181800 | 181800 | 181300 | 2537 |
| 584 | 20240223 | 100200 | 88618475000 | 181800 | 181900 | 181900 | 181800 | 1053 |
| 585 | 20240223 | 100100 | 88426970700 | 181900 | 181900 | 182000 | 181800 | 2072 |
| 586 | 20240223 | 100000 | 88050043900 | 181900 | 181600 | 181900 | 181600 | 1304 |
| 587 | 20240223 | 095900 | 87813035800 | 181700 | 182000 | 182100 | 181700 | 2422 |
| 588 | 20240223 | 095800 | 87372415100 | 182000 | 182100 | 182100 | 181900 | 1131 |
| 589 | 20240223 | 095700 | 87166575200 | 182100 | 182000 | 182500 | 181600 | 8140 |
| 590 | 20240223 | 095600 | 85684061500 | 181900 | 181600 | 182000 | 181500 | 3855 |
| 591 | 20240223 | 095500 | 84983384400 | 181600 | 181500 | 181700 | 181300 | 1695 |
| 592 | 20240223 | 095400 | 84675708900 | 181500 | 181200 | 181600 | 181100 | 2665 |
| 593 | 20240223 | 095300 | 84192371500 | 181100 | 181000 | 181200 | 180700 | 3876 |
| 594 | 20240223 | 095200 | 83491063900 | 181000 | 181400 | 181400 | 180900 | 5386 |
| 595 | 20240223 | 095100 | 82515576100 | 181300 | 181600 | 181600 | 181300 | 2731 |
| 596 | 20240223 | 095000 | 82019951100 | 181600 | 181700 | 181800 | 181500 | 1714 |
| 597 | 20240223 | 094900 | 81708624400 | 181600 | 181800 | 181800 | 181600 | 1035 |
| 598 | 20240223 | 094800 | 81520552600 | 181600 | 181400 | 181700 | 181300 | 5000 |
| 599 | 20240223 | 094700 | 80612935900 | 181300 | 181400 | 181400 | 181200 | 4311 |
| 600 | 20240223 | 094600 | 79831448800 | 181400 | 181700 | 181800 | 181300 | 3520 |
| 601 | 20240223 | 094500 | 79192761600 | 181600 | 182300 | 182400 | 181600 | 5035 |
| 602 | 20240223 | 094400 | 78276552500 | 182300 | 182700 | 183000 | 182300 | 4064 |
| 603 | 20240223 | 094300 | 77533847900 | 182800 | 182100 | 182800 | 182000 | 8018 |
| 604 | 20240223 | 094200 | 76071332400 | 182100 | 182100 | 182200 | 181800 | 8956 |
| 605 | 20240223 | 094100 | 74441211500 | 182100 | 182500 | 182500 | 182000 | 7857 |
| 606 | 20240223 | 094000 | 73009291700 | 182500 | 182700 | 182700 | 182400 | 4849 |
| 607 | 20240223 | 093900 | 72123957500 | 182700 | 183200 | 183400 | 182700 | 8057 |
| 608 | 20240223 | 093800 | 70648946800 | 183200 | 183700 | 183800 | 183200 | 5135 |
| 609 | 20240223 | 093700 | 69706652300 | 183700 | 184100 | 184200 | 183500 | 6337 |
| 610 | 20240223 | 093600 | 68541880400 | 184100 | 183500 | 184300 | 183400 | 19503 |
| 611 | 20240223 | 093500 | 64954475600 | 183500 | 183400 | 183600 | 183200 | 8333 |
| 612 | 20240223 | 093400 | 63425783500 | 183300 | 183700 | 183900 | 183300 | 7698 |
| 613 | 20240223 | 093300 | 62013067000 | 183600 | 183500 | 183900 | 183400 | 8174 |
| 614 | 20240223 | 093200 | 60511820400 | 183500 | 184200 | 184200 | 183000 | 11691 |
| 615 | 20240223 | 093100 | 58364991300 | 184100 | 184000 | 184400 | 183800 | 19648 |
| 616 | 20240223 | 093000 | 54747081700 | 184000 | 183300 | 184000 | 183200 | 19018 |
| 617 | 20240223 | 092900 | 51253218500 | 183300 | 182400 | 183500 | 182200 | 31205 |
| 618 | 20240223 | 092800 | 45543576500 | 182400 | 182500 | 182600 | 182100 | 8784 |
| 619 | 20240223 | 092700 | 43941509200 | 182500 | 182700 | 182800 | 182400 | 12323 |
| 620 | 20240223 | 092600 | 41691585400 | 182700 | 182300 | 182700 | 182200 | 12525 |
| 621 | 20240223 | 092500 | 39405757500 | 182300 | 181400 | 182300 | 181200 | 24503 |
| 622 | 20240223 | 092400 | 34950730200 | 181400 | 181500 | 181600 | 181200 | 7365 |
| 623 | 20240223 | 092300 | 33613767900 | 181500 | 181000 | 181600 | 180900 | 6870 |
| 624 | 20240223 | 092200 | 32368064600 | 181000 | 181500 | 181600 | 180900 | 8550 |
| 625 | 20240223 | 092100 | 30817461100 | 181500 | 181400 | 181700 | 181200 | 13764 |
| 626 | 20240223 | 092000 | 28319442200 | 181500 | 180900 | 181500 | 180800 | 17032 |
| 627 | 20240223 | 091900 | 25233335600 | 180900 | 180600 | 180900 | 180600 | 8841 |
| 628 | 20240223 | 091800 | 23635207900 | 180700 | 179300 | 180700 | 179300 | 29619 |
| 629 | 20240223 | 091700 | 18305376700 | 179300 | 179300 | 179300 | 179100 | 2914 |
| 630 | 20240223 | 091600 | 17783107400 | 179300 | 179300 | 179300 | 179100 | 2573 |
| 631 | 20240223 | 091500 | 17321894600 | 179300 | 179400 | 179400 | 179200 | 2504 |
| 632 | 20240223 | 091400 | 16872960700 | 179300 | 179600 | 179600 | 179200 | 3168 |
| 633 | 20240223 | 091300 | 16304466900 | 179600 | 179300 | 179600 | 179200 | 9346 |
| 634 | 20240223 | 091200 | 14626974700 | 179400 | 178900 | 179400 | 178900 | 10593 |
| 635 | 20240223 | 091100 | 12729574200 | 179000 | 179100 | 179200 | 179000 | 4232 |
| 636 | 20240223 | 091000 | 11971720000 | 179200 | 179200 | 179300 | 179000 | 6470 |
| 637 | 20240223 | 090900 | 10812439200 | 179200 | 178600 | 179300 | 178600 | 11007 |
| 638 | 20240223 | 090800 | 8842499100 | 178600 | 178100 | 178800 | 178000 | 7606 |
| 639 | 20240223 | 090700 | 7485040500 | 178100 | 178400 | 178400 | 178100 | 3525 |
| 640 | 20240223 | 090600 | 6856624700 | 178400 | 177600 | 178900 | 177500 | 12619 |
| 641 | 20240223 | 090500 | 4608928800 | 177600 | 177400 | 177600 | 177000 | 2858 |
| 642 | 20240223 | 090400 | 4102028700 | 177400 | 177000 | 177500 | 177000 | 3050 |
| 643 | 20240223 | 090300 | 3561419000 | 177100 | 177100 | 177400 | 177000 | 2375 |
| 644 | 20240223 | 090200 | 3140583100 | 177100 | 176900 | 177200 | 176800 | 1560 |
| 645 | 20240223 | 090100 | 2864381900 | 176800 | 177400 | 177400 | 176800 | 5491 |
| 646 | 20240223 | 090000 | 1891581800 | 177300 | 177200 | 177900 | 177200 | 10652 |