38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 3 | 20240305 | 194300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 4 | 20240305 | 194200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 5 | 20240305 | 194100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 6 | 20240305 | 194000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 7 | 20240305 | 193900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 8 | 20240305 | 193800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 9 | 20240305 | 193700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 10 | 20240305 | 193600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 11 | 20240305 | 193500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 12 | 20240305 | 193400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 13 | 20240305 | 193300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 14 | 20240305 | 193200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 15 | 20240305 | 193100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 16 | 20240305 | 193000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 17 | 20240305 | 192900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 18 | 20240305 | 192800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 19 | 20240305 | 192700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 20 | 20240305 | 192600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 21 | 20240305 | 192500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 22 | 20240305 | 192400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 23 | 20240305 | 192300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 24 | 20240305 | 192200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 25 | 20240305 | 192100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 26 | 20240305 | 192000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 27 | 20240305 | 191900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 28 | 20240305 | 191800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 29 | 20240305 | 191700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 30 | 20240305 | 191600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 31 | 20240305 | 191500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 32 | 20240305 | 191400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 33 | 20240305 | 191300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 34 | 20240305 | 191200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 35 | 20240305 | 191100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 36 | 20240305 | 191000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 37 | 20240305 | 190900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 38 | 20240305 | 190800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 39 | 20240305 | 190700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 40 | 20240305 | 190600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 41 | 20240305 | 190500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 42 | 20240305 | 190400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 43 | 20240305 | 190300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 44 | 20240305 | 190200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 45 | 20240305 | 190100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 46 | 20240305 | 190000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 47 | 20240305 | 185900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 48 | 20240305 | 185800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 49 | 20240305 | 185700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 50 | 20240305 | 185600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 51 | 20240305 | 185500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 52 | 20240305 | 185400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 53 | 20240305 | 185300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 54 | 20240305 | 185200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 55 | 20240305 | 185100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 56 | 20240305 | 185000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 57 | 20240305 | 184900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 58 | 20240305 | 184800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 59 | 20240305 | 184700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 60 | 20240305 | 184600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 61 | 20240305 | 184500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 62 | 20240305 | 184400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 63 | 20240305 | 184300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 64 | 20240305 | 184200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 65 | 20240305 | 184100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 66 | 20240305 | 184000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 67 | 20240305 | 183900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 68 | 20240305 | 183800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 69 | 20240305 | 183700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 70 | 20240305 | 183600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 71 | 20240305 | 183500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 72 | 20240305 | 183400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 73 | 20240305 | 183300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 74 | 20240305 | 183200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 75 | 20240305 | 183100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 76 | 20240305 | 183000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 77 | 20240305 | 182900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 78 | 20240305 | 182800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 79 | 20240305 | 182700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 80 | 20240305 | 182600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 81 | 20240305 | 182500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 82 | 20240305 | 182400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 83 | 20240305 | 182300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 84 | 20240305 | 182200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 85 | 20240305 | 182100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 86 | 20240305 | 182000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 87 | 20240305 | 181900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 88 | 20240305 | 181800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 89 | 20240305 | 181700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 90 | 20240305 | 181600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 91 | 20240305 | 181500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 92 | 20240305 | 181400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 93 | 20240305 | 181300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 94 | 20240305 | 181200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 95 | 20240305 | 181100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 96 | 20240305 | 181000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 97 | 20240305 | 180900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 98 | 20240305 | 180800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 99 | 20240305 | 180700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 100 | 20240305 | 180600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 101 | 20240305 | 180500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 102 | 20240305 | 180400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 103 | 20240305 | 180300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 104 | 20240305 | 180200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 105 | 20240305 | 180100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 106 | 20240305 | 180000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 107 | 20240305 | 175900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 108 | 20240305 | 175800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 109 | 20240305 | 175700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 110 | 20240305 | 175600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 111 | 20240305 | 175500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 112 | 20240305 | 175400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 113 | 20240305 | 175300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 114 | 20240305 | 175200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 115 | 20240305 | 175100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 116 | 20240305 | 175000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 117 | 20240305 | 174900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 118 | 20240305 | 174800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 119 | 20240305 | 174700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 120 | 20240305 | 174600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 121 | 20240305 | 174500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 122 | 20240305 | 174400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 123 | 20240305 | 174300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 124 | 20240305 | 174200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 125 | 20240305 | 174100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 126 | 20240305 | 174000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 127 | 20240305 | 173900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 128 | 20240305 | 173800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 129 | 20240305 | 173700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 130 | 20240305 | 173600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 131 | 20240305 | 173500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 132 | 20240305 | 173400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 133 | 20240305 | 173300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 134 | 20240305 | 173200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 135 | 20240305 | 173100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 136 | 20240305 | 173000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 137 | 20240305 | 172900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 138 | 20240305 | 172800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 139 | 20240305 | 172700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 140 | 20240305 | 172600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 141 | 20240305 | 172500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 142 | 20240305 | 172400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 143 | 20240305 | 172300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 144 | 20240305 | 172200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 145 | 20240305 | 172100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 146 | 20240305 | 172000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 147 | 20240305 | 171900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 148 | 20240305 | 171800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 149 | 20240305 | 171700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 150 | 20240305 | 171600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 151 | 20240305 | 171500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 152 | 20240305 | 171400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 153 | 20240305 | 171300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 154 | 20240305 | 171200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 155 | 20240305 | 171100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 156 | 20240305 | 171000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 157 | 20240305 | 170900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 158 | 20240305 | 170800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 159 | 20240305 | 170700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 160 | 20240305 | 170600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 161 | 20240305 | 170500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 162 | 20240305 | 170400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 163 | 20240305 | 170300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 164 | 20240305 | 170200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 165 | 20240305 | 170100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 166 | 20240305 | 170000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 167 | 20240305 | 165900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 168 | 20240305 | 165800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 169 | 20240305 | 165700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 170 | 20240305 | 165600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 171 | 20240305 | 165500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 172 | 20240305 | 165400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 173 | 20240305 | 165300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 174 | 20240305 | 165200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 175 | 20240305 | 165100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 176 | 20240305 | 165000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 177 | 20240305 | 164900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 178 | 20240305 | 164800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 179 | 20240305 | 164700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 180 | 20240305 | 164600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 181 | 20240305 | 164500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 182 | 20240305 | 164400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 183 | 20240305 | 164300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 184 | 20240305 | 164200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 185 | 20240305 | 164100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 186 | 20240305 | 164000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 187 | 20240305 | 163900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 188 | 20240305 | 163800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 189 | 20240305 | 163700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 190 | 20240305 | 163600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 191 | 20240305 | 163500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 192 | 20240305 | 163400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 193 | 20240305 | 163300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 194 | 20240305 | 163200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 195 | 20240305 | 163100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 196 | 20240305 | 163000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 197 | 20240305 | 162900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 198 | 20240305 | 162800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 199 | 20240305 | 162700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 200 | 20240305 | 162600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 201 | 20240305 | 162500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 202 | 20240305 | 162400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 203 | 20240305 | 162300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 204 | 20240305 | 162200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 205 | 20240305 | 162100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 206 | 20240305 | 162000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 207 | 20240305 | 161900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 208 | 20240305 | 161800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 209 | 20240305 | 161700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 210 | 20240305 | 161600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 211 | 20240305 | 161500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 212 | 20240305 | 161400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 213 | 20240305 | 161300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 214 | 20240305 | 161200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 215 | 20240305 | 161100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 216 | 20240305 | 161000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 217 | 20240305 | 160900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 218 | 20240305 | 160800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 219 | 20240305 | 160700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 220 | 20240305 | 160600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 221 | 20240305 | 160500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 222 | 20240305 | 160400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 223 | 20240305 | 160300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 224 | 20240305 | 160200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 225 | 20240305 | 160100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 226 | 20240305 | 160000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 227 | 20240305 | 155900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 228 | 20240305 | 155800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 229 | 20240305 | 155700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 230 | 20240305 | 155600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 231 | 20240305 | 155500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 232 | 20240305 | 155400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 233 | 20240305 | 155300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 234 | 20240305 | 155200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 235 | 20240305 | 155100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 236 | 20240305 | 155000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 237 | 20240305 | 154900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 238 | 20240305 | 154800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 239 | 20240305 | 154700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 240 | 20240305 | 154600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 241 | 20240305 | 154500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 242 | 20240305 | 154400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 243 | 20240305 | 154300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 244 | 20240305 | 154200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 245 | 20240305 | 154100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 246 | 20240305 | 154000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 247 | 20240305 | 153900 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 248 | 20240305 | 153800 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 249 | 20240305 | 153700 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 250 | 20240305 | 153600 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 251 | 20240305 | 153500 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 252 | 20240305 | 153400 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 253 | 20240305 | 153300 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 254 | 20240305 | 153200 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 255 | 20240305 | 153100 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 0 |
| 256 | 20240305 | 153000 | 171383279800 | 175800 | 175800 | 175800 | 175800 | 22314 |
| 257 | 20240305 | 152900 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 258 | 20240305 | 152800 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 259 | 20240305 | 152700 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 260 | 20240305 | 152600 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 261 | 20240305 | 152500 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 262 | 20240305 | 152400 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 263 | 20240305 | 152300 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 264 | 20240305 | 152200 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 265 | 20240305 | 152100 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 266 | 20240305 | 152000 | 167460478600 | 176200 | 176200 | 176200 | 176200 | 0 |
| 267 | 20240305 | 151900 | 167460478600 | 176200 | 176100 | 176300 | 176000 | 2223 |
| 268 | 20240305 | 151800 | 167068923800 | 176000 | 176200 | 176300 | 176000 | 8311 |
| 269 | 20240305 | 151700 | 165605269300 | 176300 | 176200 | 176300 | 176200 | 4162 |
| 270 | 20240305 | 151600 | 164871778100 | 176200 | 176200 | 176300 | 176200 | 795 |
| 271 | 20240305 | 151500 | 164731656500 | 176200 | 176300 | 176400 | 176200 | 2227 |
| 272 | 20240305 | 151400 | 164339034000 | 176300 | 176200 | 176300 | 176200 | 2066 |
| 273 | 20240305 | 151300 | 163974827900 | 176300 | 176300 | 176400 | 176200 | 1144 |
| 274 | 20240305 | 151200 | 163773182400 | 176300 | 176300 | 176400 | 176200 | 1485 |
| 275 | 20240305 | 151100 | 163511376300 | 176400 | 176300 | 176400 | 176300 | 2582 |
| 276 | 20240305 | 151000 | 163056131400 | 176400 | 176400 | 176500 | 176300 | 1340 |
| 277 | 20240305 | 150900 | 162819791900 | 176400 | 176300 | 176500 | 176300 | 928 |
| 278 | 20240305 | 150800 | 162656091100 | 176400 | 176300 | 176400 | 176200 | 1486 |
| 279 | 20240305 | 150700 | 162394113200 | 176300 | 176300 | 176400 | 176200 | 3664 |
| 280 | 20240305 | 150600 | 161748214900 | 176300 | 176400 | 176500 | 176300 | 1239 |
| 281 | 20240305 | 150500 | 161529642800 | 176400 | 176400 | 176500 | 176300 | 551 |
| 282 | 20240305 | 150400 | 161432429800 | 176500 | 176700 | 176700 | 176300 | 2855 |
| 283 | 20240305 | 150300 | 160928515000 | 176800 | 176800 | 176900 | 176700 | 1216 |
| 284 | 20240305 | 150200 | 160713547000 | 176800 | 176300 | 176900 | 176300 | 3089 |
| 285 | 20240305 | 150100 | 160167905000 | 176300 | 176100 | 176400 | 176100 | 1588 |
| 286 | 20240305 | 150000 | 159888037300 | 176200 | 176300 | 176400 | 176100 | 3970 |
| 287 | 20240305 | 145900 | 159188516900 | 176300 | 176300 | 176400 | 176200 | 461 |
| 288 | 20240305 | 145800 | 159107234900 | 176300 | 176300 | 176400 | 176200 | 728 |
| 289 | 20240305 | 145700 | 158978919600 | 176300 | 176300 | 176400 | 176200 | 1241 |
| 290 | 20240305 | 145600 | 158760111000 | 176400 | 176400 | 176400 | 176300 | 753 |
| 291 | 20240305 | 145500 | 158627314100 | 176400 | 176300 | 176400 | 176200 | 2208 |
| 292 | 20240305 | 145400 | 158238046000 | 176300 | 176400 | 176500 | 176300 | 1310 |
| 293 | 20240305 | 145300 | 158006957900 | 176500 | 176300 | 176500 | 176300 | 717 |
| 294 | 20240305 | 145200 | 157880462800 | 176400 | 176400 | 176500 | 176300 | 1144 |
| 295 | 20240305 | 145100 | 157678661100 | 176400 | 176500 | 176600 | 176400 | 1048 |
| 296 | 20240305 | 145000 | 157493690500 | 176600 | 176600 | 176600 | 176500 | 588 |
| 297 | 20240305 | 144900 | 157389854800 | 176600 | 176500 | 176700 | 176500 | 543 |
| 298 | 20240305 | 144800 | 157293951600 | 176700 | 176400 | 176700 | 176400 | 919 |
| 299 | 20240305 | 144700 | 157131749600 | 176500 | 176300 | 176500 | 176300 | 584 |
| 300 | 20240305 | 144600 | 157028737800 | 176400 | 176200 | 176400 | 176200 | 586 |
| 301 | 20240305 | 144500 | 156925436600 | 176300 | 176200 | 176300 | 176200 | 856 |
| 302 | 20240305 | 144400 | 156774576700 | 176300 | 176400 | 176500 | 176200 | 1584 |
| 303 | 20240305 | 144300 | 156495240900 | 176400 | 176200 | 176500 | 176200 | 1377 |
| 304 | 20240305 | 144200 | 156252492400 | 176200 | 176100 | 176200 | 176100 | 2242 |
| 305 | 20240305 | 144100 | 155857475800 | 176200 | 176200 | 176200 | 176100 | 522 |
| 306 | 20240305 | 144000 | 155765532700 | 176200 | 176100 | 176200 | 176100 | 734 |
| 307 | 20240305 | 143900 | 155636232500 | 176100 | 176200 | 176200 | 176100 | 661 |
| 308 | 20240305 | 143800 | 155519805000 | 176200 | 176200 | 176200 | 176100 | 430 |
| 309 | 20240305 | 143700 | 155444051500 | 176200 | 176100 | 176200 | 176100 | 619 |
| 310 | 20240305 | 143600 | 155335022100 | 176100 | 176200 | 176300 | 176100 | 1254 |
| 311 | 20240305 | 143500 | 155114141100 | 176200 | 176200 | 176300 | 176200 | 2060 |
| 312 | 20240305 | 143400 | 154751082300 | 176200 | 176400 | 176400 | 176200 | 1979 |
| 313 | 20240305 | 143300 | 154402306800 | 176300 | 176400 | 176500 | 176300 | 2158 |
| 314 | 20240305 | 143200 | 154021730900 | 176400 | 176500 | 176500 | 176400 | 219 |
| 315 | 20240305 | 143100 | 153983084800 | 176400 | 176500 | 176600 | 176300 | 2484 |
| 316 | 20240305 | 143000 | 153544794100 | 176500 | 176600 | 176700 | 176500 | 1617 |
| 317 | 20240305 | 142900 | 153259239300 | 176600 | 176600 | 176700 | 176600 | 698 |
| 318 | 20240305 | 142800 | 153135930100 | 176600 | 176800 | 176800 | 176600 | 1092 |
| 319 | 20240305 | 142700 | 152942951300 | 176700 | 176600 | 176900 | 176600 | 770 |
| 320 | 20240305 | 142600 | 152806830900 | 176700 | 176700 | 176700 | 176500 | 1451 |
| 321 | 20240305 | 142500 | 152550526300 | 176600 | 176700 | 176700 | 176400 | 2827 |
| 322 | 20240305 | 142400 | 152051291000 | 176800 | 176800 | 176800 | 176700 | 593 |
| 323 | 20240305 | 142300 | 151946489500 | 176700 | 177000 | 177000 | 176700 | 1336 |
| 324 | 20240305 | 142200 | 151710213100 | 177000 | 177000 | 177100 | 177000 | 898 |
| 325 | 20240305 | 142100 | 151551246000 | 177100 | 177100 | 177200 | 176800 | 1225 |
| 326 | 20240305 | 142000 | 151334381300 | 177100 | 177300 | 177400 | 177100 | 1524 |
| 327 | 20240305 | 141900 | 151064319500 | 177300 | 177400 | 177400 | 177100 | 1093 |
| 328 | 20240305 | 141800 | 150870538900 | 177400 | 177200 | 177500 | 177200 | 2421 |
| 329 | 20240305 | 141700 | 150441249300 | 177200 | 177200 | 177300 | 177100 | 1774 |
| 330 | 20240305 | 141600 | 150126966900 | 177200 | 177100 | 177300 | 177000 | 871 |
| 331 | 20240305 | 141500 | 149972687400 | 177000 | 176800 | 177100 | 176700 | 790 |
| 332 | 20240305 | 141400 | 149832885700 | 176800 | 176600 | 176900 | 176600 | 1084 |
| 333 | 20240305 | 141300 | 149641291300 | 176600 | 176800 | 176800 | 176600 | 597 |
| 334 | 20240305 | 141200 | 149535785900 | 176700 | 176600 | 176900 | 176600 | 830 |
| 335 | 20240305 | 141100 | 149389072500 | 176600 | 176700 | 177000 | 176500 | 1276 |
| 336 | 20240305 | 141000 | 149163615200 | 176800 | 177100 | 177200 | 176600 | 1740 |
| 337 | 20240305 | 140900 | 148855758000 | 177100 | 177200 | 177300 | 177000 | 972 |
| 338 | 20240305 | 140800 | 148683560500 | 177200 | 177200 | 177300 | 177100 | 797 |
| 339 | 20240305 | 140700 | 148542328500 | 177200 | 177200 | 177300 | 177100 | 918 |
| 340 | 20240305 | 140600 | 148379654700 | 177100 | 177000 | 177400 | 177000 | 1625 |
| 341 | 20240305 | 140500 | 148091908500 | 177000 | 177500 | 177500 | 177000 | 2813 |
| 342 | 20240305 | 140400 | 147593323900 | 177500 | 177200 | 177500 | 177200 | 1700 |
| 343 | 20240305 | 140300 | 147291759000 | 177200 | 177200 | 177300 | 177000 | 1695 |
| 344 | 20240305 | 140200 | 146991489300 | 177200 | 177100 | 177200 | 177000 | 945 |
| 345 | 20240305 | 140100 | 146824123500 | 177000 | 176900 | 177100 | 176800 | 1218 |
| 346 | 20240305 | 140000 | 146608606700 | 176900 | 176700 | 176900 | 176700 | 979 |
| 347 | 20240305 | 135900 | 146435521000 | 176700 | 176600 | 176800 | 176600 | 908 |
| 348 | 20240305 | 135800 | 146275035300 | 176600 | 176400 | 176600 | 176400 | 913 |
| 349 | 20240305 | 135700 | 146113865600 | 176400 | 176300 | 176500 | 176300 | 836 |
| 350 | 20240305 | 135600 | 145966362600 | 176300 | 176300 | 176500 | 176200 | 818 |
| 351 | 20240305 | 135500 | 145822091100 | 176300 | 176100 | 176400 | 176100 | 1836 |
| 352 | 20240305 | 135400 | 145498567300 | 176200 | 176100 | 176200 | 176100 | 774 |
| 353 | 20240305 | 135300 | 145362215600 | 176100 | 176100 | 176200 | 176100 | 746 |
| 354 | 20240305 | 135200 | 145230800700 | 176100 | 176100 | 176200 | 176000 | 822 |
| 355 | 20240305 | 135100 | 145086043200 | 176200 | 176000 | 176200 | 176000 | 525 |
| 356 | 20240305 | 135000 | 144993586900 | 176000 | 175900 | 176000 | 175800 | 1211 |
| 357 | 20240305 | 134900 | 144780547800 | 175900 | 175900 | 176000 | 175800 | 2253 |
| 358 | 20240305 | 134800 | 144384205000 | 175900 | 176000 | 176100 | 175900 | 1522 |
| 359 | 20240305 | 134700 | 144116316400 | 176000 | 176400 | 176500 | 176000 | 2886 |
| 360 | 20240305 | 134600 | 143607701600 | 176500 | 176400 | 176600 | 176400 | 592 |
| 361 | 20240305 | 134500 | 143503227000 | 176400 | 176500 | 176600 | 176400 | 1611 |
| 362 | 20240305 | 134400 | 143218839800 | 176500 | 176300 | 176600 | 176300 | 1587 |
| 363 | 20240305 | 134300 | 142938725700 | 176400 | 176300 | 176400 | 176200 | 1456 |
| 364 | 20240305 | 134200 | 142682058100 | 176200 | 176400 | 176500 | 176000 | 3261 |
| 365 | 20240305 | 134100 | 142107246200 | 176500 | 176200 | 176500 | 176100 | 975 |
| 366 | 20240305 | 134000 | 141935305400 | 176200 | 176000 | 176200 | 175800 | 1961 |
| 367 | 20240305 | 133900 | 141590276700 | 175900 | 175900 | 176000 | 175800 | 1505 |
| 368 | 20240305 | 133800 | 141325619700 | 175900 | 175500 | 175900 | 175500 | 2310 |
| 369 | 20240305 | 133700 | 140919902300 | 175600 | 176000 | 176100 | 175500 | 1991 |
| 370 | 20240305 | 133600 | 140569939000 | 176100 | 176300 | 176300 | 175900 | 3894 |
| 371 | 20240305 | 133500 | 139884250000 | 176300 | 176400 | 176500 | 176200 | 3967 |
| 372 | 20240305 | 133400 | 139184834800 | 176400 | 176400 | 176500 | 176300 | 4778 |
| 373 | 20240305 | 133300 | 138342015500 | 176400 | 176300 | 176500 | 176200 | 1397 |
| 374 | 20240305 | 133200 | 138095715700 | 176200 | 176600 | 176700 | 176200 | 5366 |
| 375 | 20240305 | 133100 | 137148874700 | 176600 | 177100 | 177100 | 176600 | 4809 |
| 376 | 20240305 | 133000 | 136298204600 | 177100 | 177100 | 177100 | 177000 | 1782 |
| 377 | 20240305 | 132900 | 135982673800 | 177100 | 177200 | 177200 | 177000 | 2298 |
| 378 | 20240305 | 132800 | 135575713000 | 177100 | 177400 | 177400 | 177100 | 3178 |
| 379 | 20240305 | 132700 | 135012593200 | 177300 | 177300 | 177400 | 177200 | 1734 |
| 380 | 20240305 | 132600 | 134705115400 | 177300 | 177300 | 177500 | 177300 | 1957 |
| 381 | 20240305 | 132500 | 134358034100 | 177300 | 177400 | 177500 | 177300 | 2164 |
| 382 | 20240305 | 132400 | 133974127600 | 177400 | 177300 | 177500 | 177300 | 1264 |
| 383 | 20240305 | 132300 | 133749915200 | 177300 | 177200 | 177400 | 177100 | 2572 |
| 384 | 20240305 | 132200 | 133294128000 | 177100 | 177400 | 177500 | 177100 | 3787 |
| 385 | 20240305 | 132100 | 132622629400 | 177400 | 177600 | 177600 | 177300 | 2569 |
| 386 | 20240305 | 132000 | 132166713400 | 177600 | 177800 | 177800 | 177500 | 3435 |
| 387 | 20240305 | 131900 | 131556751400 | 177800 | 178000 | 178100 | 177800 | 1871 |
| 388 | 20240305 | 131800 | 131223859600 | 178000 | 177900 | 178100 | 177900 | 908 |
| 389 | 20240305 | 131700 | 131062212600 | 177900 | 177800 | 178000 | 177600 | 2486 |
| 390 | 20240305 | 131600 | 130620425900 | 177800 | 178000 | 178000 | 177700 | 3187 |
| 391 | 20240305 | 131500 | 130053787300 | 177900 | 178400 | 178400 | 177900 | 2269 |
| 392 | 20240305 | 131400 | 129649758600 | 178400 | 178200 | 178400 | 178200 | 831 |
| 393 | 20240305 | 131300 | 129501575100 | 178200 | 178200 | 178300 | 178100 | 849 |
| 394 | 20240305 | 131200 | 129350279000 | 178200 | 178400 | 178400 | 177900 | 3914 |
| 395 | 20240305 | 131100 | 128653172600 | 178300 | 178500 | 178600 | 178300 | 2462 |
| 396 | 20240305 | 131000 | 128213752300 | 178500 | 178900 | 178900 | 178400 | 3579 |
| 397 | 20240305 | 130900 | 127574586500 | 178800 | 179500 | 179500 | 178800 | 2162 |
| 398 | 20240305 | 130800 | 127187153300 | 179500 | 179500 | 179500 | 179200 | 1523 |
| 399 | 20240305 | 130700 | 126914031000 | 179500 | 180000 | 180000 | 179400 | 3993 |
| 400 | 20240305 | 130600 | 126195711500 | 179900 | 179900 | 180000 | 179800 | 3591 |
| 401 | 20240305 | 130500 | 125549539000 | 179900 | 179200 | 180000 | 179200 | 22467 |
| 402 | 20240305 | 130400 | 121510821900 | 179300 | 179500 | 179500 | 179000 | 2640 |
| 403 | 20240305 | 130300 | 121037315500 | 179400 | 179000 | 179500 | 178800 | 8468 |
| 404 | 20240305 | 130200 | 119519921700 | 179000 | 179000 | 179100 | 178900 | 2451 |
| 405 | 20240305 | 130100 | 119081153200 | 179100 | 179100 | 179200 | 179000 | 2546 |
| 406 | 20240305 | 130000 | 118625135500 | 179100 | 178900 | 179200 | 178800 | 6815 |
| 407 | 20240305 | 125900 | 117405003800 | 178900 | 178800 | 179000 | 178600 | 2792 |
| 408 | 20240305 | 125800 | 116905557800 | 178800 | 178500 | 178900 | 178500 | 2916 |
| 409 | 20240305 | 125700 | 116384290600 | 178500 | 178200 | 178600 | 178200 | 3445 |
| 410 | 20240305 | 125600 | 115769657500 | 178300 | 178400 | 178400 | 178200 | 979 |
| 411 | 20240305 | 125500 | 115595118800 | 178400 | 178700 | 178800 | 178400 | 1273 |
| 412 | 20240305 | 125400 | 115367722300 | 178800 | 178700 | 178900 | 178600 | 4691 |
| 413 | 20240305 | 125300 | 114529044100 | 178600 | 178200 | 178600 | 178100 | 6316 |
| 414 | 20240305 | 125200 | 113402284800 | 178200 | 177900 | 178300 | 177900 | 1159 |
| 415 | 20240305 | 125100 | 113195823200 | 177900 | 177800 | 178100 | 177600 | 1299 |
| 416 | 20240305 | 125000 | 112964764400 | 177800 | 178200 | 178400 | 177800 | 2314 |
| 417 | 20240305 | 124900 | 112552543600 | 178300 | 178100 | 178600 | 178100 | 3106 |
| 418 | 20240305 | 124800 | 111998541600 | 178200 | 177500 | 178200 | 177400 | 2662 |
| 419 | 20240305 | 124700 | 111525251900 | 177500 | 177500 | 177600 | 177300 | 1878 |
| 420 | 20240305 | 124600 | 111191995400 | 177500 | 177800 | 177900 | 177500 | 2338 |
| 421 | 20240305 | 124500 | 110776840800 | 177600 | 178200 | 178300 | 177600 | 4809 |
| 422 | 20240305 | 124400 | 109921181600 | 178300 | 178400 | 178500 | 178100 | 2021 |
| 423 | 20240305 | 124300 | 109560898300 | 178500 | 178000 | 178500 | 178000 | 1551 |
| 424 | 20240305 | 124200 | 109284506600 | 178100 | 178000 | 178100 | 178000 | 1364 |
| 425 | 20240305 | 124100 | 109041688400 | 178000 | 178300 | 178300 | 177900 | 3188 |
| 426 | 20240305 | 124000 | 108473926800 | 178400 | 178300 | 178700 | 178300 | 2603 |
| 427 | 20240305 | 123900 | 108009141400 | 178400 | 178400 | 178600 | 178200 | 2314 |
| 428 | 20240305 | 123800 | 107596343100 | 178400 | 178200 | 178500 | 178200 | 1914 |
| 429 | 20240305 | 123700 | 107255016100 | 178200 | 178200 | 178300 | 178000 | 2009 |
| 430 | 20240305 | 123600 | 106897022200 | 178200 | 178000 | 178400 | 177900 | 1680 |
| 431 | 20240305 | 123500 | 106597769100 | 178000 | 178000 | 178500 | 177800 | 5185 |
| 432 | 20240305 | 123400 | 105674059200 | 178000 | 178600 | 178600 | 177900 | 6956 |
| 433 | 20240305 | 123300 | 104434264800 | 178600 | 179300 | 179400 | 178500 | 6907 |
| 434 | 20240305 | 123200 | 103197654100 | 179300 | 178900 | 179300 | 178900 | 5179 |
| 435 | 20240305 | 123100 | 102270140400 | 178900 | 179300 | 179300 | 178500 | 5691 |
| 436 | 20240305 | 123000 | 101252290000 | 179300 | 179300 | 179500 | 178900 | 6854 |
| 437 | 20240305 | 122900 | 100024139500 | 179400 | 179700 | 179800 | 178900 | 9923 |
| 438 | 20240305 | 122800 | 98242435100 | 179700 | 178800 | 179700 | 178600 | 14659 |
| 439 | 20240305 | 122700 | 95616843500 | 178900 | 178000 | 179000 | 177800 | 14158 |
| 440 | 20240305 | 122600 | 93088721000 | 178000 | 178600 | 178600 | 177600 | 11570 |
| 441 | 20240305 | 122500 | 91027412500 | 178500 | 177900 | 178700 | 177600 | 9258 |
| 442 | 20240305 | 122400 | 89378697700 | 177900 | 177000 | 178000 | 176900 | 12617 |
| 443 | 20240305 | 122300 | 87138344800 | 176900 | 176600 | 176900 | 176300 | 8827 |
| 444 | 20240305 | 122200 | 85578494500 | 176600 | 176700 | 176800 | 176300 | 4619 |
| 445 | 20240305 | 122100 | 84762889700 | 176700 | 175600 | 176700 | 175600 | 9965 |
| 446 | 20240305 | 122000 | 83008442200 | 175600 | 175800 | 175900 | 175600 | 3327 |
| 447 | 20240305 | 121900 | 82423698000 | 175800 | 175700 | 176000 | 175600 | 7883 |
| 448 | 20240305 | 121800 | 81037395900 | 175700 | 174900 | 175700 | 174900 | 8839 |
| 449 | 20240305 | 121700 | 79488119700 | 175000 | 174700 | 175000 | 174700 | 4440 |
| 450 | 20240305 | 121600 | 78711432400 | 174700 | 174800 | 174800 | 174400 | 3616 |
| 451 | 20240305 | 121500 | 78080194600 | 174700 | 174400 | 174700 | 174300 | 3992 |
| 452 | 20240305 | 121400 | 77383646900 | 174400 | 173400 | 174400 | 173400 | 5507 |
| 453 | 20240305 | 121300 | 76425928500 | 173400 | 172700 | 173500 | 172700 | 9076 |
| 454 | 20240305 | 121200 | 74855566500 | 172700 | 172700 | 172800 | 172700 | 2486 |
| 455 | 20240305 | 121100 | 74426135300 | 172700 | 172700 | 172800 | 172700 | 917 |
| 456 | 20240305 | 121000 | 74267721700 | 172800 | 172800 | 172800 | 172700 | 460 |
| 457 | 20240305 | 120900 | 74188269800 | 172700 | 172800 | 172800 | 172700 | 415 |
| 458 | 20240305 | 120800 | 74116577200 | 172800 | 172700 | 172800 | 172700 | 115 |
| 459 | 20240305 | 120700 | 74096709100 | 172700 | 172700 | 172800 | 172700 | 270 |
| 460 | 20240305 | 120600 | 74050071700 | 172700 | 172800 | 172800 | 172700 | 829 |
| 461 | 20240305 | 120500 | 73906898400 | 172800 | 172600 | 172800 | 172600 | 679 |
| 462 | 20240305 | 120400 | 73789615000 | 172600 | 172700 | 172700 | 172600 | 649 |
| 463 | 20240305 | 120300 | 73677569700 | 172700 | 172600 | 172700 | 172600 | 417 |
| 464 | 20240305 | 120200 | 73605562000 | 172700 | 172700 | 172700 | 172600 | 108 |
| 465 | 20240305 | 120100 | 73586914100 | 172700 | 172700 | 172700 | 172600 | 1017 |
| 466 | 20240305 | 120000 | 73411363800 | 172700 | 172700 | 172800 | 172600 | 604 |
| 467 | 20240305 | 115900 | 73307054300 | 172700 | 172600 | 172800 | 172600 | 605 |
| 468 | 20240305 | 115800 | 73202580200 | 172600 | 172600 | 172700 | 172600 | 282 |
| 469 | 20240305 | 115700 | 73153899500 | 172600 | 172700 | 172700 | 172600 | 306 |
| 470 | 20240305 | 115600 | 73101065300 | 172600 | 172600 | 172700 | 172600 | 655 |
| 471 | 20240305 | 115500 | 72987992100 | 172600 | 172700 | 172700 | 172500 | 1442 |
| 472 | 20240305 | 115400 | 72739102600 | 172600 | 172600 | 172700 | 172500 | 552 |
| 473 | 20240305 | 115300 | 72643823000 | 172600 | 172600 | 172600 | 172500 | 1226 |
| 474 | 20240305 | 115200 | 72432228500 | 172600 | 172700 | 172700 | 172500 | 1990 |
| 475 | 20240305 | 115100 | 72088825900 | 172600 | 172600 | 172700 | 172600 | 879 |
| 476 | 20240305 | 115000 | 71937101800 | 172700 | 172700 | 172700 | 172600 | 654 |
| 477 | 20240305 | 114900 | 71824175700 | 172700 | 172700 | 172700 | 172600 | 505 |
| 478 | 20240305 | 114800 | 71736980200 | 172600 | 172600 | 172700 | 172600 | 3528 |
| 479 | 20240305 | 114700 | 71128042700 | 172600 | 172600 | 172700 | 172600 | 357 |
| 480 | 20240305 | 114600 | 71066413300 | 172700 | 172700 | 172700 | 172600 | 590 |
| 481 | 20240305 | 114500 | 70964530600 | 172600 | 172600 | 172800 | 172600 | 421 |
| 482 | 20240305 | 114400 | 70891838400 | 172700 | 172800 | 172800 | 172600 | 514 |
| 483 | 20240305 | 114300 | 70803066500 | 172700 | 172700 | 172800 | 172600 | 1403 |
| 484 | 20240305 | 114200 | 70560767700 | 172700 | 172800 | 172900 | 172700 | 695 |
| 485 | 20240305 | 114100 | 70440679300 | 172700 | 172700 | 172800 | 172700 | 410 |
| 486 | 20240305 | 114000 | 70369858900 | 172800 | 172700 | 172800 | 172700 | 286 |
| 487 | 20240305 | 113900 | 70320454800 | 172700 | 172900 | 172900 | 172700 | 1304 |
| 488 | 20240305 | 113800 | 70095123000 | 172900 | 172800 | 172900 | 172700 | 717 |
| 489 | 20240305 | 113700 | 69971213900 | 172800 | 172700 | 172800 | 172600 | 1117 |
| 490 | 20240305 | 113600 | 69778314100 | 172600 | 172700 | 172700 | 172600 | 824 |
| 491 | 20240305 | 113500 | 69636050700 | 172600 | 172700 | 172800 | 172600 | 588 |
| 492 | 20240305 | 113400 | 69534529500 | 172700 | 172600 | 172700 | 172500 | 2030 |
| 493 | 20240305 | 113300 | 69184142100 | 172500 | 172500 | 172600 | 172500 | 2159 |
| 494 | 20240305 | 113200 | 68811571000 | 172600 | 172600 | 172600 | 172500 | 694 |
| 495 | 20240305 | 113100 | 68691815100 | 172500 | 172600 | 172600 | 172500 | 1289 |
| 496 | 20240305 | 113000 | 68469370500 | 172600 | 172500 | 172600 | 172500 | 800 |
| 497 | 20240305 | 112900 | 68331347000 | 172500 | 172500 | 172600 | 172500 | 516 |
| 498 | 20240305 | 112800 | 68242327400 | 172600 | 172600 | 172600 | 172500 | 758 |
| 499 | 20240305 | 112700 | 68111562000 | 172500 | 172500 | 172600 | 172500 | 2774 |
| 500 | 20240305 | 112600 | 67633008600 | 172600 | 172600 | 172700 | 172500 | 3442 |
| 501 | 20240305 | 112500 | 67038920100 | 172700 | 172700 | 172700 | 172600 | 1549 |
| 502 | 20240305 | 112400 | 66771540400 | 172600 | 172700 | 172700 | 172600 | 2156 |
| 503 | 20240305 | 112300 | 66399385500 | 172600 | 172700 | 172700 | 172600 | 802 |
| 504 | 20240305 | 112200 | 66260922200 | 172600 | 172600 | 172700 | 172600 | 1481 |
| 505 | 20240305 | 112100 | 66005195800 | 172600 | 172800 | 172900 | 172600 | 803 |
| 506 | 20240305 | 112000 | 65866511700 | 172800 | 172700 | 172900 | 172700 | 518 |
| 507 | 20240305 | 111900 | 65777022200 | 172700 | 172700 | 172800 | 172600 | 660 |
| 508 | 20240305 | 111800 | 65663031100 | 172700 | 172700 | 172800 | 172600 | 814 |
| 509 | 20240305 | 111700 | 65522446500 | 172700 | 172700 | 172700 | 172600 | 1333 |
| 510 | 20240305 | 111600 | 65292304000 | 172700 | 172700 | 172800 | 172600 | 2823 |
| 511 | 20240305 | 111500 | 64804707400 | 172800 | 172900 | 172900 | 172800 | 2240 |
| 512 | 20240305 | 111400 | 64417616900 | 172800 | 172900 | 172900 | 172800 | 674 |
| 513 | 20240305 | 111300 | 64301121600 | 172800 | 172800 | 172900 | 172800 | 1223 |
| 514 | 20240305 | 111200 | 64089721300 | 172900 | 172900 | 173000 | 172800 | 856 |
| 515 | 20240305 | 111100 | 63941718400 | 172900 | 172900 | 173000 | 172800 | 551 |
| 516 | 20240305 | 111000 | 63846438200 | 172900 | 172900 | 173000 | 172800 | 900 |
| 517 | 20240305 | 110900 | 63690820600 | 172900 | 173000 | 173000 | 172900 | 1159 |
| 518 | 20240305 | 110800 | 63490409400 | 173000 | 172900 | 173000 | 172900 | 794 |
| 519 | 20240305 | 110700 | 63353077900 | 173000 | 172800 | 173000 | 172800 | 1158 |
| 520 | 20240305 | 110600 | 63152867100 | 172900 | 172800 | 172900 | 172700 | 1816 |
| 521 | 20240305 | 110500 | 62839083400 | 172800 | 172900 | 172900 | 172700 | 2594 |
| 522 | 20240305 | 110400 | 62390933500 | 172800 | 172900 | 172900 | 172800 | 1267 |
| 523 | 20240305 | 110300 | 62171968700 | 172900 | 173000 | 173000 | 172900 | 1361 |
| 524 | 20240305 | 110200 | 61936648300 | 173000 | 173000 | 173100 | 172900 | 3010 |
| 525 | 20240305 | 110100 | 61415915400 | 173000 | 173000 | 173100 | 173000 | 1222 |
| 526 | 20240305 | 110000 | 61204491200 | 173000 | 173000 | 173100 | 173000 | 1316 |
| 527 | 20240305 | 105900 | 60976809000 | 173100 | 173000 | 173100 | 173000 | 1275 |
| 528 | 20240305 | 105800 | 60756223100 | 173000 | 173100 | 173100 | 173000 | 1665 |
| 529 | 20240305 | 105700 | 60468161300 | 173100 | 173100 | 173200 | 173100 | 2052 |
| 530 | 20240305 | 105600 | 60112921400 | 173100 | 173200 | 173200 | 173100 | 1203 |
| 531 | 20240305 | 105500 | 59904676000 | 173100 | 173200 | 173200 | 173100 | 1161 |
| 532 | 20240305 | 105400 | 59703691200 | 173200 | 173300 | 173300 | 173100 | 916 |
| 533 | 20240305 | 105300 | 59545026400 | 173300 | 173300 | 173400 | 173200 | 1767 |
| 534 | 20240305 | 105200 | 59238887700 | 173400 | 173400 | 173400 | 173300 | 1438 |
| 535 | 20240305 | 105100 | 58989616700 | 173400 | 173600 | 173600 | 173400 | 1241 |
| 536 | 20240305 | 105000 | 58774282900 | 173600 | 173600 | 173700 | 173500 | 602 |
| 537 | 20240305 | 104900 | 58669796600 | 173600 | 173600 | 173700 | 173500 | 1008 |
| 538 | 20240305 | 104800 | 58494810100 | 173700 | 173700 | 173800 | 173600 | 575 |
| 539 | 20240305 | 104700 | 58394916400 | 173800 | 173600 | 173800 | 173600 | 438 |
| 540 | 20240305 | 104600 | 58318858700 | 173600 | 173800 | 174000 | 173500 | 1172 |
| 541 | 20240305 | 104500 | 58115237700 | 173800 | 174000 | 174000 | 173700 | 899 |
| 542 | 20240305 | 104400 | 57958924700 | 174000 | 173800 | 174100 | 173800 | 793 |
| 543 | 20240305 | 104300 | 57820985300 | 173800 | 173500 | 174000 | 173500 | 1905 |
| 544 | 20240305 | 104200 | 57490075200 | 173500 | 173600 | 173600 | 173500 | 407 |
| 545 | 20240305 | 104100 | 57419453700 | 173500 | 173400 | 173600 | 173400 | 1238 |
| 546 | 20240305 | 104000 | 57204693300 | 173500 | 173200 | 173500 | 173200 | 694 |
| 547 | 20240305 | 103900 | 57084361100 | 173300 | 173200 | 173500 | 173200 | 1213 |
| 548 | 20240305 | 103800 | 56874145500 | 173100 | 173400 | 173500 | 173000 | 7865 |
| 549 | 20240305 | 103700 | 55512100000 | 173500 | 173500 | 173500 | 173400 | 1148 |
| 550 | 20240305 | 103600 | 55313013500 | 173500 | 173500 | 173600 | 173400 | 2342 |
| 551 | 20240305 | 103500 | 54906660500 | 173600 | 173500 | 173600 | 173500 | 995 |
| 552 | 20240305 | 103400 | 54733990500 | 173500 | 173700 | 173800 | 173500 | 1098 |
| 553 | 20240305 | 103300 | 54543362100 | 173800 | 173600 | 173900 | 173600 | 682 |
| 554 | 20240305 | 103200 | 54424881000 | 173700 | 173900 | 174100 | 173600 | 6179 |
| 555 | 20240305 | 103100 | 53351296300 | 174000 | 173900 | 174000 | 173900 | 630 |
| 556 | 20240305 | 103000 | 53241708800 | 174000 | 174000 | 174100 | 173900 | 683 |
| 557 | 20240305 | 102900 | 53122893700 | 174000 | 173900 | 174100 | 173900 | 489 |
| 558 | 20240305 | 102800 | 53037817700 | 173900 | 174100 | 174200 | 173900 | 1157 |
| 559 | 20240305 | 102700 | 52836478400 | 174100 | 174300 | 174300 | 174100 | 569 |
| 560 | 20240305 | 102600 | 52737365100 | 174300 | 174200 | 174400 | 174200 | 553 |
| 561 | 20240305 | 102500 | 52640983700 | 174200 | 174200 | 174400 | 174100 | 1435 |
| 562 | 20240305 | 102400 | 52391008300 | 174200 | 174100 | 174200 | 173900 | 2031 |
| 563 | 20240305 | 102300 | 52037422400 | 174100 | 174100 | 174200 | 174000 | 477 |
| 564 | 20240305 | 102200 | 51954391700 | 174200 | 174100 | 174300 | 174000 | 745 |
| 565 | 20240305 | 102100 | 51824698900 | 174100 | 174200 | 174300 | 173900 | 1328 |
| 566 | 20240305 | 102000 | 51593570600 | 174300 | 174200 | 174400 | 174100 | 335 |
| 567 | 20240305 | 101900 | 51535196600 | 174200 | 174000 | 174400 | 173900 | 1387 |
| 568 | 20240305 | 101800 | 51293826900 | 173900 | 174000 | 174100 | 173900 | 1820 |
| 569 | 20240305 | 101700 | 50977164100 | 174000 | 174300 | 174400 | 174000 | 3133 |
| 570 | 20240305 | 101600 | 50431671000 | 174200 | 174400 | 174400 | 174200 | 895 |
| 571 | 20240305 | 101500 | 50275702300 | 174300 | 174700 | 174800 | 174300 | 1860 |
| 572 | 20240305 | 101400 | 49951111700 | 174700 | 175100 | 175100 | 174700 | 1349 |
| 573 | 20240305 | 101300 | 49715192700 | 175000 | 175000 | 175100 | 175000 | 409 |
| 574 | 20240305 | 101200 | 49643605500 | 175000 | 175200 | 175200 | 175000 | 1114 |
| 575 | 20240305 | 101100 | 49448578900 | 175200 | 175100 | 175200 | 175000 | 557 |
| 576 | 20240305 | 101000 | 49351039100 | 175100 | 175200 | 175300 | 175100 | 1184 |
| 577 | 20240305 | 100900 | 49143684300 | 175200 | 175100 | 175200 | 175000 | 902 |
| 578 | 20240305 | 100800 | 48985749900 | 175000 | 175000 | 175000 | 174900 | 979 |
| 579 | 20240305 | 100700 | 48814426500 | 175000 | 175000 | 175100 | 174900 | 838 |
| 580 | 20240305 | 100600 | 48667777200 | 175000 | 174900 | 175000 | 174800 | 1027 |
| 581 | 20240305 | 100500 | 48488083500 | 174900 | 174900 | 175000 | 174800 | 1553 |
| 582 | 20240305 | 100400 | 48216460200 | 174900 | 174700 | 174900 | 174700 | 1455 |
| 583 | 20240305 | 100300 | 47962168300 | 174700 | 174700 | 174800 | 174600 | 786 |
| 584 | 20240305 | 100200 | 47824845300 | 174600 | 174400 | 174700 | 174300 | 1012 |
| 585 | 20240305 | 100100 | 47648292400 | 174400 | 174600 | 174600 | 174200 | 1368 |
| 586 | 20240305 | 100000 | 47409669600 | 174600 | 174600 | 174700 | 174500 | 548 |
| 587 | 20240305 | 095900 | 47313981100 | 174600 | 174600 | 174800 | 174600 | 776 |
| 588 | 20240305 | 095800 | 47178429300 | 174700 | 174700 | 174700 | 174400 | 708 |
| 589 | 20240305 | 095700 | 47054787100 | 174700 | 173900 | 174700 | 173900 | 2155 |
| 590 | 20240305 | 095600 | 46679258500 | 173900 | 173900 | 174000 | 173900 | 358 |
| 591 | 20240305 | 095500 | 46616996900 | 174000 | 173800 | 174000 | 173800 | 860 |
| 592 | 20240305 | 095400 | 46467410700 | 173800 | 174000 | 174000 | 173800 | 1352 |
| 593 | 20240305 | 095300 | 46232307700 | 173900 | 174300 | 174300 | 173900 | 2313 |
| 594 | 20240305 | 095200 | 45829779300 | 174300 | 174200 | 174500 | 174100 | 1259 |
| 595 | 20240305 | 095100 | 45610368900 | 174100 | 174200 | 174300 | 174100 | 597 |
| 596 | 20240305 | 095000 | 45506378700 | 174200 | 174000 | 174200 | 174000 | 1468 |
| 597 | 20240305 | 094900 | 45250824400 | 174000 | 174300 | 174300 | 174000 | 1829 |
| 598 | 20240305 | 094800 | 44932367800 | 174300 | 174400 | 174800 | 174300 | 1173 |
| 599 | 20240305 | 094700 | 44727728500 | 174400 | 174200 | 174400 | 174200 | 857 |
| 600 | 20240305 | 094600 | 44578362800 | 174200 | 174600 | 174700 | 174200 | 2738 |
| 601 | 20240305 | 094500 | 44100653000 | 174600 | 174700 | 174800 | 174500 | 1957 |
| 602 | 20240305 | 094400 | 43758931800 | 174700 | 175200 | 175200 | 174600 | 3816 |
| 603 | 20240305 | 094300 | 43091296600 | 175300 | 175100 | 175300 | 175000 | 2225 |
| 604 | 20240305 | 094200 | 42701646200 | 175000 | 175000 | 175100 | 174900 | 1928 |
| 605 | 20240305 | 094100 | 42364219200 | 175000 | 174800 | 175000 | 174600 | 5456 |
| 606 | 20240305 | 094000 | 41410022000 | 174700 | 174800 | 174900 | 174700 | 1459 |
| 607 | 20240305 | 093900 | 41154992800 | 174800 | 174800 | 174800 | 174700 | 734 |
| 608 | 20240305 | 093800 | 41026713500 | 174700 | 174900 | 175000 | 174600 | 3505 |
| 609 | 20240305 | 093700 | 40413957500 | 174900 | 175000 | 175000 | 174700 | 5323 |
| 610 | 20240305 | 093600 | 39483110700 | 174900 | 174700 | 175000 | 174500 | 2929 |
| 611 | 20240305 | 093500 | 38971201700 | 174600 | 174300 | 174600 | 173900 | 3080 |
| 612 | 20240305 | 093400 | 38434136500 | 174300 | 174100 | 174500 | 173900 | 5686 |
| 613 | 20240305 | 093300 | 37443482500 | 174100 | 173900 | 174100 | 173900 | 2466 |
| 614 | 20240305 | 093200 | 37014504600 | 173900 | 174000 | 174000 | 173800 | 2658 |
| 615 | 20240305 | 093100 | 36552276200 | 174000 | 173700 | 174000 | 173700 | 2295 |
| 616 | 20240305 | 093000 | 36153123000 | 173600 | 173200 | 173700 | 173100 | 3820 |
| 617 | 20240305 | 092900 | 35490849400 | 173200 | 173200 | 173300 | 173100 | 656 |
| 618 | 20240305 | 092800 | 35377238600 | 173200 | 172900 | 173400 | 172900 | 3328 |
| 619 | 20240305 | 092700 | 34800945900 | 172900 | 172600 | 172900 | 172500 | 7159 |
| 620 | 20240305 | 092600 | 33565015400 | 172500 | 172500 | 172600 | 172500 | 1612 |
| 621 | 20240305 | 092500 | 33286879700 | 172600 | 172500 | 172600 | 172400 | 2100 |
| 622 | 20240305 | 092400 | 32924660100 | 172500 | 172400 | 172700 | 172300 | 6039 |
| 623 | 20240305 | 092300 | 31883006500 | 172500 | 172600 | 172600 | 172300 | 7811 |
| 624 | 20240305 | 092200 | 30535810200 | 172600 | 172800 | 172800 | 172500 | 8601 |
| 625 | 20240305 | 092100 | 29050991100 | 172700 | 172900 | 172900 | 172700 | 3178 |
| 626 | 20240305 | 092000 | 28501924400 | 172800 | 172900 | 173000 | 172700 | 5120 |
| 627 | 20240305 | 091900 | 27617275500 | 172800 | 172800 | 172900 | 172700 | 2869 |
| 628 | 20240305 | 091800 | 27121587600 | 172800 | 172700 | 172900 | 172700 | 3577 |
| 629 | 20240305 | 091700 | 26503580600 | 172700 | 172700 | 172800 | 172600 | 6994 |
| 630 | 20240305 | 091600 | 25295920500 | 172800 | 173000 | 173000 | 172700 | 8167 |
| 631 | 20240305 | 091500 | 23884319700 | 173000 | 173300 | 173400 | 172900 | 14084 |
| 632 | 20240305 | 091400 | 21446313200 | 173500 | 173700 | 173800 | 173300 | 7226 |
| 633 | 20240305 | 091300 | 20192017400 | 173800 | 173900 | 174000 | 173700 | 2134 |
| 634 | 20240305 | 091200 | 19821063000 | 173800 | 173900 | 174000 | 173700 | 4700 |
| 635 | 20240305 | 091100 | 19004036400 | 174000 | 174100 | 174100 | 173900 | 3816 |
| 636 | 20240305 | 091000 | 18340085200 | 174000 | 174100 | 174300 | 174000 | 2050 |
| 637 | 20240305 | 090900 | 17983090000 | 174100 | 174300 | 174400 | 174000 | 4369 |
| 638 | 20240305 | 090800 | 17222121700 | 174400 | 174400 | 174400 | 174300 | 1421 |
| 639 | 20240305 | 090700 | 16974390900 | 174500 | 174400 | 174500 | 174100 | 2386 |
| 640 | 20240305 | 090600 | 16558413100 | 174300 | 173900 | 174400 | 173900 | 6325 |
| 641 | 20240305 | 090500 | 15457037100 | 173900 | 173300 | 173900 | 173200 | 6225 |
| 642 | 20240305 | 090400 | 14377618200 | 173300 | 173300 | 173400 | 172800 | 20473 |
| 643 | 20240305 | 090300 | 10834725400 | 173300 | 173500 | 173600 | 173200 | 7717 |
| 644 | 20240305 | 090200 | 9496874300 | 173400 | 174100 | 174100 | 173400 | 17551 |
| 645 | 20240305 | 090100 | 6448253100 | 174100 | 174400 | 174900 | 174000 | 16300 |
| 646 | 20240305 | 090000 | 3605731100 | 174400 | 175000 | 175100 | 174300 | 20073 |