38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 3 | 20240306 | 194400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20240306 | 194300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20240306 | 194200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20240306 | 194100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20240306 | 194000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20240306 | 193900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20240306 | 193800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20240306 | 193700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20240306 | 193600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20240306 | 193500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20240306 | 193400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20240306 | 193300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20240306 | 193200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20240306 | 193100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20240306 | 193000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20240306 | 192900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20240306 | 192800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20240306 | 192700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20240306 | 192600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20240306 | 192500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20240306 | 192400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20240306 | 192300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20240306 | 192200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20240306 | 192100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20240306 | 192000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20240306 | 191900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20240306 | 191800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20240306 | 191700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20240306 | 191600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20240306 | 191500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 33 | 20240306 | 191400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20240306 | 191300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20240306 | 191200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20240306 | 191100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20240306 | 191000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20240306 | 190900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20240306 | 190800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20240306 | 190700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20240306 | 190600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20240306 | 190500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20240306 | 190400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20240306 | 190300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20240306 | 190200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20240306 | 190100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20240306 | 190000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20240306 | 185900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20240306 | 185800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20240306 | 185700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20240306 | 185600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20240306 | 185500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20240306 | 185400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20240306 | 185300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20240306 | 185200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20240306 | 185100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20240306 | 185000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20240306 | 184900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20240306 | 184800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20240306 | 184700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20240306 | 184600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20240306 | 184500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 63 | 20240306 | 184400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20240306 | 184300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20240306 | 184200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20240306 | 184100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20240306 | 184000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20240306 | 183900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20240306 | 183800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20240306 | 183700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20240306 | 183600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20240306 | 183500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20240306 | 183400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20240306 | 183300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20240306 | 183200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20240306 | 183100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20240306 | 183000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20240306 | 182900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20240306 | 182800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20240306 | 182700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20240306 | 182600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20240306 | 182500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20240306 | 182400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20240306 | 182300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20240306 | 182200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20240306 | 182100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20240306 | 182000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20240306 | 181900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20240306 | 181800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20240306 | 181700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20240306 | 181600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20240306 | 181500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 93 | 20240306 | 181400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20240306 | 181300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20240306 | 181200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20240306 | 181100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20240306 | 181000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20240306 | 180900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20240306 | 180800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20240306 | 180700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20240306 | 180600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20240306 | 180500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20240306 | 180400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20240306 | 180300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20240306 | 180200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20240306 | 180100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20240306 | 180000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20240306 | 175900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20240306 | 175800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20240306 | 175700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20240306 | 175600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20240306 | 175500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20240306 | 175400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20240306 | 175300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20240306 | 175200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20240306 | 175100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20240306 | 175000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20240306 | 174900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20240306 | 174800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20240306 | 174700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20240306 | 174600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20240306 | 174500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 123 | 20240306 | 174400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20240306 | 174300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20240306 | 174200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20240306 | 174100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20240306 | 174000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20240306 | 173900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20240306 | 173800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20240306 | 173700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20240306 | 173600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20240306 | 173500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20240306 | 173400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20240306 | 173300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20240306 | 173200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20240306 | 173100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20240306 | 173000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20240306 | 172900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20240306 | 172800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20240306 | 172700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20240306 | 172600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20240306 | 172500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20240306 | 172400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20240306 | 172300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20240306 | 172200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20240306 | 172100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20240306 | 172000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20240306 | 171900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20240306 | 171800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20240306 | 171700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20240306 | 171600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20240306 | 171500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 153 | 20240306 | 171400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20240306 | 171300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20240306 | 171200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20240306 | 171100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20240306 | 171000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20240306 | 170900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20240306 | 170800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20240306 | 170700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20240306 | 170600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20240306 | 170500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20240306 | 170400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20240306 | 170300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20240306 | 170200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20240306 | 170100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20240306 | 170000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20240306 | 165900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20240306 | 165800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20240306 | 165700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20240306 | 165600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20240306 | 165500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20240306 | 165400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20240306 | 165300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20240306 | 165200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20240306 | 165100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20240306 | 165000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20240306 | 164900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20240306 | 164800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20240306 | 164700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20240306 | 164600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20240306 | 164500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 183 | 20240306 | 164400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20240306 | 164300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20240306 | 164200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20240306 | 164100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20240306 | 164000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20240306 | 163900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20240306 | 163800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20240306 | 163700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20240306 | 163600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20240306 | 163500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20240306 | 163400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20240306 | 163300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20240306 | 163200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20240306 | 163100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20240306 | 163000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20240306 | 162900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20240306 | 162800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20240306 | 162700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20240306 | 162600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20240306 | 162500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20240306 | 162400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20240306 | 162300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20240306 | 162200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20240306 | 162100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20240306 | 162000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20240306 | 161900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20240306 | 161800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20240306 | 161700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20240306 | 161600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20240306 | 161500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 213 | 20240306 | 161400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20240306 | 161300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20240306 | 161200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20240306 | 161100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20240306 | 161000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20240306 | 160900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20240306 | 160800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20240306 | 160700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20240306 | 160600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20240306 | 160500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20240306 | 160400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20240306 | 160300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20240306 | 160200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20240306 | 160100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20240306 | 160000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20240306 | 155900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20240306 | 155800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20240306 | 155700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20240306 | 155600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20240306 | 155500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20240306 | 155400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20240306 | 155300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20240306 | 155200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20240306 | 155100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20240306 | 155000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20240306 | 154900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20240306 | 154800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20240306 | 154700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20240306 | 154600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20240306 | 154500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 243 | 20240306 | 154400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20240306 | 154300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20240306 | 154200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20240306 | 154100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20240306 | 154000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20240306 | 153900 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20240306 | 153800 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20240306 | 153700 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20240306 | 153600 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 252 | 20240306 | 153500 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 253 | 20240306 | 153400 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 254 | 20240306 | 153300 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 255 | 20240306 | 153200 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 256 | 20240306 | 153100 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 0 |
| 257 | 20240306 | 153000 | 115959844500 | 180600 | 180600 | 180600 | 180600 | 26098 |
| 258 | 20240306 | 152900 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 259 | 20240306 | 152800 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 260 | 20240306 | 152700 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 261 | 20240306 | 152600 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 262 | 20240306 | 152500 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 263 | 20240306 | 152400 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 264 | 20240306 | 152300 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 265 | 20240306 | 152200 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 266 | 20240306 | 152100 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 267 | 20240306 | 152000 | 111246545700 | 180400 | 180400 | 180400 | 180400 | 0 |
| 268 | 20240306 | 151900 | 111246545700 | 180400 | 180500 | 180600 | 180400 | 4527 |
| 269 | 20240306 | 151800 | 110429574200 | 180500 | 180400 | 180500 | 180300 | 7025 |
| 270 | 20240306 | 151700 | 109162031300 | 180400 | 180200 | 180400 | 180200 | 5680 |
| 271 | 20240306 | 151600 | 108137911800 | 180300 | 180300 | 180300 | 180100 | 1482 |
| 272 | 20240306 | 151500 | 107870798100 | 180200 | 180200 | 180300 | 180200 | 1407 |
| 273 | 20240306 | 151400 | 107617204600 | 180200 | 180200 | 180300 | 180200 | 2407 |
| 274 | 20240306 | 151300 | 107183450900 | 180200 | 180200 | 180300 | 180100 | 2708 |
| 275 | 20240306 | 151200 | 106695424200 | 180300 | 180200 | 180300 | 180200 | 1494 |
| 276 | 20240306 | 151100 | 106426153000 | 180200 | 180300 | 180300 | 180200 | 819 |
| 277 | 20240306 | 151000 | 106278526100 | 180300 | 180300 | 180400 | 180200 | 1783 |
| 278 | 20240306 | 150900 | 105957014500 | 180300 | 180400 | 180400 | 180300 | 558 |
| 279 | 20240306 | 150800 | 105856388300 | 180400 | 180400 | 180500 | 180200 | 3041 |
| 280 | 20240306 | 150700 | 105307963700 | 180300 | 180300 | 180400 | 180200 | 3249 |
| 281 | 20240306 | 150600 | 104722124000 | 180200 | 180300 | 180300 | 180200 | 1729 |
| 282 | 20240306 | 150500 | 104410402600 | 180300 | 180300 | 180300 | 180100 | 778 |
| 283 | 20240306 | 150400 | 104270202500 | 180200 | 180300 | 180300 | 180100 | 2820 |
| 284 | 20240306 | 150300 | 103761960000 | 180300 | 180100 | 180300 | 180100 | 3062 |
| 285 | 20240306 | 150200 | 103210235000 | 180100 | 180400 | 180400 | 180000 | 2219 |
| 286 | 20240306 | 150100 | 102810494400 | 180300 | 180600 | 180600 | 180300 | 1865 |
| 287 | 20240306 | 150000 | 102473921300 | 180600 | 180700 | 180700 | 180500 | 1211 |
| 288 | 20240306 | 145900 | 102255258500 | 180600 | 180700 | 180800 | 180500 | 3336 |
| 289 | 20240306 | 145800 | 101652379200 | 180600 | 179800 | 180700 | 179800 | 10551 |
| 290 | 20240306 | 145700 | 99749222000 | 179800 | 180100 | 180300 | 179600 | 8387 |
| 291 | 20240306 | 145600 | 98240487800 | 180000 | 179800 | 180200 | 179800 | 2705 |
| 292 | 20240306 | 145500 | 97753532500 | 179900 | 179800 | 180000 | 179700 | 2310 |
| 293 | 20240306 | 145400 | 97338108700 | 179800 | 179700 | 179800 | 179600 | 2388 |
| 294 | 20240306 | 145300 | 96908968400 | 179800 | 179800 | 180000 | 179700 | 2738 |
| 295 | 20240306 | 145200 | 96416655400 | 179800 | 179700 | 179800 | 179600 | 972 |
| 296 | 20240306 | 145100 | 96241934300 | 179500 | 179600 | 179700 | 179500 | 2413 |
| 297 | 20240306 | 145000 | 95808488500 | 179600 | 179700 | 179800 | 179600 | 1627 |
| 298 | 20240306 | 144900 | 95516178000 | 179700 | 179900 | 180000 | 179700 | 2933 |
| 299 | 20240306 | 144800 | 94988741500 | 179900 | 180000 | 180000 | 179900 | 1185 |
| 300 | 20240306 | 144700 | 94775494000 | 179900 | 180000 | 180100 | 179900 | 3368 |
| 301 | 20240306 | 144600 | 94169339400 | 180000 | 180200 | 180300 | 180000 | 2747 |
| 302 | 20240306 | 144500 | 93674486100 | 180300 | 180400 | 180400 | 180200 | 2413 |
| 303 | 20240306 | 144400 | 93239511500 | 180400 | 180400 | 180400 | 180300 | 1365 |
| 304 | 20240306 | 144300 | 92993355100 | 180300 | 180300 | 180400 | 180300 | 976 |
| 305 | 20240306 | 144200 | 92817324500 | 180300 | 180400 | 180400 | 180300 | 928 |
| 306 | 20240306 | 144100 | 92649974400 | 180400 | 180300 | 180400 | 180300 | 2181 |
| 307 | 20240306 | 144000 | 92256682700 | 180400 | 180400 | 180400 | 180300 | 846 |
| 308 | 20240306 | 143900 | 92104078600 | 180400 | 180300 | 180400 | 180200 | 1603 |
| 309 | 20240306 | 143800 | 91815026100 | 180300 | 180300 | 180400 | 180300 | 1175 |
| 310 | 20240306 | 143700 | 91603106700 | 180300 | 180200 | 180400 | 180200 | 1949 |
| 311 | 20240306 | 143600 | 91251691200 | 180300 | 180400 | 180400 | 180200 | 1084 |
| 312 | 20240306 | 143500 | 91056223700 | 180400 | 180300 | 180400 | 180200 | 1743 |
| 313 | 20240306 | 143400 | 90741962800 | 180300 | 180200 | 180400 | 180100 | 1551 |
| 314 | 20240306 | 143300 | 90462358200 | 180100 | 180400 | 180500 | 180100 | 4244 |
| 315 | 20240306 | 143200 | 89697053400 | 180500 | 180400 | 180500 | 180400 | 842 |
| 316 | 20240306 | 143100 | 89545124600 | 180500 | 180200 | 180500 | 180200 | 1479 |
| 317 | 20240306 | 143000 | 89278323400 | 180300 | 180100 | 180400 | 180100 | 1516 |
| 318 | 20240306 | 142900 | 89005113200 | 180000 | 180500 | 180600 | 180000 | 4391 |
| 319 | 20240306 | 142800 | 88213246000 | 180500 | 180700 | 180700 | 180500 | 1417 |
| 320 | 20240306 | 142700 | 87957334900 | 180700 | 180500 | 180800 | 180400 | 3777 |
| 321 | 20240306 | 142600 | 87275101400 | 180500 | 180800 | 180900 | 180500 | 2340 |
| 322 | 20240306 | 142500 | 86852368300 | 180900 | 180500 | 180900 | 180400 | 5623 |
| 323 | 20240306 | 142400 | 85836090600 | 180500 | 180000 | 180500 | 180000 | 8325 |
| 324 | 20240306 | 142300 | 84335451800 | 180100 | 179900 | 180100 | 179800 | 19067 |
| 325 | 20240306 | 142200 | 80904101200 | 179900 | 179900 | 179900 | 179800 | 3282 |
| 326 | 20240306 | 142100 | 80313768600 | 179800 | 179900 | 180000 | 179800 | 6768 |
| 327 | 20240306 | 142000 | 79096286100 | 179800 | 179500 | 179900 | 179400 | 11124 |
| 328 | 20240306 | 141900 | 77097977800 | 179400 | 179400 | 179500 | 179300 | 2839 |
| 329 | 20240306 | 141800 | 76588587000 | 179300 | 179400 | 179400 | 179300 | 695 |
| 330 | 20240306 | 141700 | 76463921900 | 179300 | 179200 | 179400 | 179100 | 2536 |
| 331 | 20240306 | 141600 | 76009316100 | 179200 | 179100 | 179200 | 179100 | 683 |
| 332 | 20240306 | 141500 | 75886940500 | 179100 | 179200 | 179200 | 179100 | 915 |
| 333 | 20240306 | 141400 | 75722973700 | 179200 | 179400 | 179400 | 179100 | 2382 |
| 334 | 20240306 | 141300 | 75296035500 | 179400 | 179300 | 179400 | 179300 | 671 |
| 335 | 20240306 | 141200 | 75175693000 | 179300 | 179200 | 179400 | 179200 | 1564 |
| 336 | 20240306 | 141100 | 74895293500 | 179200 | 179400 | 179400 | 179100 | 2444 |
| 337 | 20240306 | 141000 | 74457193600 | 179300 | 179000 | 179400 | 178900 | 7286 |
| 338 | 20240306 | 140900 | 73152008900 | 178900 | 178900 | 179000 | 178800 | 3171 |
| 339 | 20240306 | 140800 | 72584618700 | 178900 | 178400 | 178900 | 178400 | 7728 |
| 340 | 20240306 | 140700 | 71203783400 | 178400 | 178500 | 178600 | 178400 | 424 |
| 341 | 20240306 | 140600 | 71128113100 | 178500 | 178500 | 178600 | 178500 | 969 |
| 342 | 20240306 | 140500 | 70955129400 | 178500 | 178500 | 178600 | 178500 | 1230 |
| 343 | 20240306 | 140400 | 70735491500 | 178500 | 178600 | 178600 | 178500 | 310 |
| 344 | 20240306 | 140300 | 70680135900 | 178600 | 178600 | 178700 | 178500 | 633 |
| 345 | 20240306 | 140200 | 70567067600 | 178700 | 178400 | 178700 | 178400 | 5163 |
| 346 | 20240306 | 140100 | 69645306300 | 178500 | 178400 | 178500 | 178300 | 1186 |
| 347 | 20240306 | 140000 | 69433727800 | 178400 | 178300 | 178400 | 178300 | 484 |
| 348 | 20240306 | 135900 | 69347388900 | 178400 | 178400 | 178500 | 178300 | 1157 |
| 349 | 20240306 | 135800 | 69140935800 | 178400 | 178400 | 178500 | 178300 | 1647 |
| 350 | 20240306 | 135700 | 68847133700 | 178300 | 178400 | 178400 | 178300 | 1754 |
| 351 | 20240306 | 135600 | 68534258000 | 178400 | 178300 | 178400 | 178300 | 445 |
| 352 | 20240306 | 135500 | 68454879900 | 178400 | 178400 | 178400 | 178300 | 848 |
| 353 | 20240306 | 135400 | 68303618900 | 178400 | 178200 | 178400 | 178100 | 1624 |
| 354 | 20240306 | 135300 | 68013976000 | 178100 | 178300 | 178300 | 178100 | 500 |
| 355 | 20240306 | 135200 | 67924849000 | 178300 | 178400 | 178400 | 178300 | 1323 |
| 356 | 20240306 | 135100 | 67688890500 | 178300 | 178400 | 178400 | 178300 | 471 |
| 357 | 20240306 | 135000 | 67604883300 | 178400 | 178300 | 178400 | 178300 | 462 |
| 358 | 20240306 | 134900 | 67522484100 | 178300 | 178300 | 178400 | 178300 | 1148 |
| 359 | 20240306 | 134800 | 67317715200 | 178300 | 178100 | 178400 | 178000 | 3284 |
| 360 | 20240306 | 134700 | 66732341300 | 178000 | 178100 | 178100 | 178000 | 298 |
| 361 | 20240306 | 134600 | 66679275000 | 178100 | 178000 | 178100 | 178000 | 785 |
| 362 | 20240306 | 134500 | 66539492700 | 178000 | 178000 | 178100 | 178000 | 312 |
| 363 | 20240306 | 134400 | 66483951900 | 178100 | 178200 | 178200 | 178000 | 487 |
| 364 | 20240306 | 134300 | 66397218600 | 178100 | 178100 | 178200 | 178000 | 1203 |
| 365 | 20240306 | 134200 | 66182995200 | 178100 | 178100 | 178100 | 178000 | 151 |
| 366 | 20240306 | 134100 | 66156110400 | 178100 | 178000 | 178100 | 177900 | 934 |
| 367 | 20240306 | 134000 | 65989865200 | 178000 | 177800 | 178000 | 177800 | 1857 |
| 368 | 20240306 | 133900 | 65659508600 | 177800 | 177900 | 177900 | 177800 | 583 |
| 369 | 20240306 | 133800 | 65555831800 | 177900 | 177900 | 177900 | 177800 | 342 |
| 370 | 20240306 | 133700 | 65495011700 | 177800 | 177800 | 177900 | 177700 | 924 |
| 371 | 20240306 | 133600 | 65330694800 | 177800 | 177900 | 177900 | 177800 | 507 |
| 372 | 20240306 | 133500 | 65240534900 | 177800 | 177900 | 178000 | 177800 | 301 |
| 373 | 20240306 | 133400 | 65187001700 | 177900 | 178000 | 178000 | 177900 | 616 |
| 374 | 20240306 | 133300 | 65077383400 | 178000 | 177700 | 178000 | 177600 | 1089 |
| 375 | 20240306 | 133200 | 64883736000 | 177700 | 177700 | 177700 | 177600 | 691 |
| 376 | 20240306 | 133100 | 64760949700 | 177700 | 177800 | 177800 | 177700 | 1359 |
| 377 | 20240306 | 133000 | 64519443000 | 177800 | 178000 | 178000 | 177700 | 1154 |
| 378 | 20240306 | 132900 | 64314247500 | 178000 | 178000 | 178000 | 177900 | 903 |
| 379 | 20240306 | 132800 | 64153591400 | 177900 | 178000 | 178000 | 177900 | 757 |
| 380 | 20240306 | 132700 | 64018859200 | 178000 | 178000 | 178000 | 177900 | 177 |
| 381 | 20240306 | 132600 | 63987358700 | 178000 | 178000 | 178100 | 177900 | 518 |
| 382 | 20240306 | 132500 | 63895144400 | 178000 | 178100 | 178100 | 178000 | 926 |
| 383 | 20240306 | 132400 | 63730260700 | 178000 | 178000 | 178100 | 178000 | 573 |
| 384 | 20240306 | 132300 | 63628223500 | 178100 | 178200 | 178200 | 178000 | 186 |
| 385 | 20240306 | 132200 | 63595093700 | 178100 | 178200 | 178300 | 178100 | 1180 |
| 386 | 20240306 | 132100 | 63384827300 | 178100 | 178100 | 178200 | 178000 | 448 |
| 387 | 20240306 | 132000 | 63305039300 | 178100 | 178000 | 178100 | 178000 | 500 |
| 388 | 20240306 | 131900 | 63216015600 | 178000 | 178000 | 178000 | 177900 | 282 |
| 389 | 20240306 | 131800 | 63165827400 | 178000 | 178000 | 178000 | 177900 | 303 |
| 390 | 20240306 | 131700 | 63111903900 | 178000 | 178000 | 178000 | 177900 | 395 |
| 391 | 20240306 | 131600 | 63041604800 | 178000 | 177800 | 178400 | 177800 | 7293 |
| 392 | 20240306 | 131500 | 61742119700 | 177800 | 178000 | 178000 | 177800 | 899 |
| 393 | 20240306 | 131400 | 61582211200 | 178000 | 178100 | 178100 | 177900 | 521 |
| 394 | 20240306 | 131300 | 61489481300 | 178100 | 178200 | 178200 | 178000 | 630 |
| 395 | 20240306 | 131200 | 61377267700 | 178200 | 178100 | 178200 | 178000 | 1012 |
| 396 | 20240306 | 131100 | 61197029700 | 178100 | 177800 | 178100 | 177800 | 2446 |
| 397 | 20240306 | 131000 | 60761763300 | 177800 | 177800 | 177900 | 177700 | 847 |
| 398 | 20240306 | 130900 | 60611168600 | 177800 | 177700 | 177800 | 177700 | 179 |
| 399 | 20240306 | 130800 | 60579347200 | 177800 | 177800 | 177800 | 177700 | 182 |
| 400 | 20240306 | 130700 | 60546988500 | 177800 | 177800 | 177800 | 177700 | 513 |
| 401 | 20240306 | 130600 | 60455781800 | 177800 | 177800 | 177800 | 177700 | 572 |
| 402 | 20240306 | 130500 | 60354122700 | 177800 | 177800 | 177900 | 177700 | 458 |
| 403 | 20240306 | 130400 | 60272693600 | 177800 | 177900 | 177900 | 177800 | 227 |
| 404 | 20240306 | 130300 | 60232323300 | 177800 | 177800 | 177900 | 177800 | 417 |
| 405 | 20240306 | 130200 | 60158164700 | 177800 | 177900 | 177900 | 177800 | 620 |
| 406 | 20240306 | 130100 | 60047910000 | 177900 | 177900 | 178000 | 177800 | 1031 |
| 407 | 20240306 | 130000 | 59864503000 | 178000 | 178000 | 178000 | 177900 | 843 |
| 408 | 20240306 | 125900 | 59714466500 | 178000 | 178100 | 178100 | 177900 | 763 |
| 409 | 20240306 | 125800 | 59578670200 | 178100 | 178100 | 178100 | 178000 | 557 |
| 410 | 20240306 | 125700 | 59479513600 | 178000 | 178100 | 178200 | 178000 | 1286 |
| 411 | 20240306 | 125600 | 59250471300 | 178100 | 178000 | 178100 | 178000 | 212 |
| 412 | 20240306 | 125500 | 59212730500 | 178100 | 177900 | 178200 | 177900 | 1524 |
| 413 | 20240306 | 125400 | 58941367100 | 178000 | 178000 | 178000 | 177900 | 682 |
| 414 | 20240306 | 125300 | 58819973600 | 178000 | 178000 | 178000 | 177900 | 247 |
| 415 | 20240306 | 125200 | 58776026700 | 178000 | 178100 | 178100 | 177900 | 314 |
| 416 | 20240306 | 125100 | 58720134300 | 178000 | 178000 | 178100 | 177900 | 646 |
| 417 | 20240306 | 125000 | 58605148700 | 178000 | 177900 | 178000 | 177900 | 573 |
| 418 | 20240306 | 124900 | 58503161700 | 177900 | 178100 | 178100 | 177900 | 216 |
| 419 | 20240306 | 124800 | 58464708600 | 178000 | 178100 | 178100 | 178000 | 359 |
| 420 | 20240306 | 124700 | 58400804000 | 178000 | 178000 | 178100 | 178000 | 836 |
| 421 | 20240306 | 124600 | 58251941500 | 178100 | 178100 | 178100 | 178000 | 380 |
| 422 | 20240306 | 124500 | 58184297000 | 178000 | 178100 | 178200 | 178000 | 204 |
| 423 | 20240306 | 124400 | 58147966300 | 178100 | 178000 | 178100 | 178000 | 761 |
| 424 | 20240306 | 124300 | 58012450900 | 178000 | 178100 | 178100 | 177900 | 569 |
| 425 | 20240306 | 124200 | 57911147500 | 178100 | 178300 | 178300 | 178100 | 117 |
| 426 | 20240306 | 124100 | 57890305300 | 178200 | 177900 | 178200 | 177900 | 1118 |
| 427 | 20240306 | 124000 | 57691217500 | 177900 | 178200 | 178200 | 177900 | 1393 |
| 428 | 20240306 | 123900 | 57443239700 | 178200 | 178200 | 178200 | 178100 | 158 |
| 429 | 20240306 | 123800 | 57415087900 | 178200 | 178200 | 178300 | 178200 | 945 |
| 430 | 20240306 | 123700 | 57246652300 | 178200 | 178300 | 178300 | 178200 | 555 |
| 431 | 20240306 | 123600 | 57147743700 | 178300 | 178200 | 178300 | 178100 | 584 |
| 432 | 20240306 | 123500 | 57043666700 | 178100 | 178200 | 178300 | 178100 | 758 |
| 433 | 20240306 | 123400 | 56908556100 | 178200 | 178200 | 178300 | 178100 | 345 |
| 434 | 20240306 | 123300 | 56847068000 | 178200 | 178300 | 178300 | 178200 | 553 |
| 435 | 20240306 | 123200 | 56748494400 | 178300 | 178100 | 178300 | 178100 | 1200 |
| 436 | 20240306 | 123100 | 56534626700 | 178200 | 178200 | 178200 | 178100 | 513 |
| 437 | 20240306 | 123000 | 56443242400 | 178100 | 178200 | 178300 | 178100 | 435 |
| 438 | 20240306 | 122900 | 56365727000 | 178200 | 178300 | 178400 | 178200 | 1083 |
| 439 | 20240306 | 122800 | 56172632900 | 178300 | 178300 | 178400 | 178200 | 1142 |
| 440 | 20240306 | 122700 | 55968962000 | 178300 | 178300 | 178300 | 178200 | 1321 |
| 441 | 20240306 | 122600 | 55733433000 | 178200 | 178100 | 178300 | 178100 | 3316 |
| 442 | 20240306 | 122500 | 55142324900 | 178200 | 178100 | 178200 | 178100 | 683 |
| 443 | 20240306 | 122400 | 55020645900 | 178200 | 178100 | 178200 | 178100 | 1420 |
| 444 | 20240306 | 122300 | 54767609200 | 178200 | 178100 | 178200 | 178100 | 1077 |
| 445 | 20240306 | 122200 | 54575713300 | 178100 | 177800 | 178200 | 177800 | 3768 |
| 446 | 20240306 | 122100 | 53905038500 | 177800 | 177900 | 177900 | 177700 | 396 |
| 447 | 20240306 | 122000 | 53834625600 | 177800 | 177900 | 177900 | 177800 | 678 |
| 448 | 20240306 | 121900 | 53714049200 | 177900 | 177800 | 177900 | 177800 | 674 |
| 449 | 20240306 | 121800 | 53594167900 | 177900 | 177900 | 177900 | 177800 | 463 |
| 450 | 20240306 | 121700 | 53511803600 | 177900 | 177900 | 177900 | 177800 | 334 |
| 451 | 20240306 | 121600 | 53452385200 | 177800 | 177700 | 177800 | 177700 | 480 |
| 452 | 20240306 | 121500 | 53367063600 | 177700 | 177800 | 177800 | 177700 | 408 |
| 453 | 20240306 | 121400 | 53294544700 | 177800 | 177800 | 178000 | 177700 | 1095 |
| 454 | 20240306 | 121300 | 53099828000 | 177800 | 177600 | 177800 | 177600 | 2421 |
| 455 | 20240306 | 121200 | 52669625100 | 177600 | 177600 | 177700 | 177500 | 115 |
| 456 | 20240306 | 121100 | 52649201500 | 177600 | 177600 | 177700 | 177500 | 661 |
| 457 | 20240306 | 121000 | 52531785100 | 177500 | 177600 | 177600 | 177500 | 683 |
| 458 | 20240306 | 120900 | 52410494900 | 177600 | 177600 | 177600 | 177500 | 486 |
| 459 | 20240306 | 120800 | 52324217400 | 177400 | 177500 | 177600 | 177400 | 563 |
| 460 | 20240306 | 120700 | 52224315000 | 177600 | 177600 | 177600 | 177400 | 686 |
| 461 | 20240306 | 120600 | 52102512800 | 177500 | 177500 | 177600 | 177400 | 472 |
| 462 | 20240306 | 120500 | 52018747300 | 177500 | 177600 | 177700 | 177500 | 491 |
| 463 | 20240306 | 120400 | 51931567300 | 177600 | 177500 | 177700 | 177400 | 699 |
| 464 | 20240306 | 120300 | 51807448500 | 177500 | 177500 | 177500 | 177400 | 120 |
| 465 | 20240306 | 120200 | 51786148600 | 177500 | 177500 | 177600 | 177500 | 231 |
| 466 | 20240306 | 120100 | 51745140100 | 177500 | 177600 | 177600 | 177400 | 680 |
| 467 | 20240306 | 120000 | 51624387200 | 177600 | 177500 | 177700 | 177500 | 702 |
| 468 | 20240306 | 115900 | 51499737700 | 177600 | 177500 | 177600 | 177400 | 352 |
| 469 | 20240306 | 115800 | 51437250600 | 177500 | 177500 | 177600 | 177400 | 366 |
| 470 | 20240306 | 115700 | 51372282600 | 177500 | 177500 | 177600 | 177400 | 476 |
| 471 | 20240306 | 115600 | 51287805900 | 177500 | 177600 | 177600 | 177400 | 409 |
| 472 | 20240306 | 115500 | 51215215900 | 177600 | 177300 | 177600 | 177200 | 1005 |
| 473 | 20240306 | 115400 | 51036906100 | 177300 | 177200 | 177500 | 177100 | 1044 |
| 474 | 20240306 | 115300 | 50851793500 | 177100 | 177300 | 177300 | 177100 | 1066 |
| 475 | 20240306 | 115200 | 50662869900 | 177300 | 177500 | 177500 | 177300 | 799 |
| 476 | 20240306 | 115100 | 50521182900 | 177400 | 177600 | 177600 | 177400 | 829 |
| 477 | 20240306 | 115000 | 50374068800 | 177600 | 177700 | 177800 | 177500 | 1773 |
| 478 | 20240306 | 114900 | 50059156500 | 177800 | 177900 | 178100 | 177800 | 1414 |
| 479 | 20240306 | 114800 | 49807587400 | 177900 | 178000 | 178000 | 177900 | 725 |
| 480 | 20240306 | 114700 | 49678593400 | 178000 | 178100 | 178100 | 177900 | 1292 |
| 481 | 20240306 | 114600 | 49448553700 | 178100 | 178200 | 178200 | 178000 | 524 |
| 482 | 20240306 | 114500 | 49355205600 | 178200 | 178100 | 178300 | 178100 | 952 |
| 483 | 20240306 | 114400 | 49185564000 | 178200 | 178100 | 178200 | 178000 | 1640 |
| 484 | 20240306 | 114300 | 48893386500 | 178100 | 178100 | 178200 | 178000 | 653 |
| 485 | 20240306 | 114200 | 48777081600 | 178200 | 178000 | 178200 | 178000 | 1066 |
| 486 | 20240306 | 114100 | 48587209800 | 178000 | 178100 | 178100 | 178000 | 1145 |
| 487 | 20240306 | 114000 | 48383326300 | 178000 | 177900 | 178000 | 177900 | 721 |
| 488 | 20240306 | 113900 | 48255008800 | 178000 | 177900 | 178100 | 177800 | 3695 |
| 489 | 20240306 | 113800 | 47597298100 | 177900 | 177800 | 177900 | 177800 | 309 |
| 490 | 20240306 | 113700 | 47542334800 | 177900 | 177800 | 177900 | 177800 | 382 |
| 491 | 20240306 | 113600 | 47474392000 | 177900 | 178000 | 178000 | 177800 | 361 |
| 492 | 20240306 | 113500 | 47410170500 | 178000 | 177800 | 178000 | 177800 | 1605 |
| 493 | 20240306 | 113400 | 47124625800 | 177900 | 177900 | 178000 | 177700 | 931 |
| 494 | 20240306 | 113300 | 46959045800 | 177900 | 178000 | 178000 | 177800 | 1004 |
| 495 | 20240306 | 113200 | 46780431300 | 178000 | 177800 | 178000 | 177700 | 2462 |
| 496 | 20240306 | 113100 | 46342448700 | 177800 | 177600 | 177800 | 177500 | 1595 |
| 497 | 20240306 | 113000 | 46059056600 | 177600 | 177600 | 177600 | 177500 | 628 |
| 498 | 20240306 | 112900 | 45947542700 | 177600 | 177600 | 177700 | 177500 | 1754 |
| 499 | 20240306 | 112800 | 45636079900 | 177700 | 177700 | 177800 | 177600 | 620 |
| 500 | 20240306 | 112700 | 45525909700 | 177800 | 177700 | 177800 | 177700 | 213 |
| 501 | 20240306 | 112600 | 45488044100 | 177800 | 177800 | 177900 | 177700 | 790 |
| 502 | 20240306 | 112500 | 45347575000 | 177800 | 177500 | 177900 | 177500 | 1663 |
| 503 | 20240306 | 112400 | 45052031400 | 177600 | 177700 | 177800 | 177500 | 1369 |
| 504 | 20240306 | 112300 | 44808826400 | 177800 | 178000 | 178000 | 177700 | 1067 |
| 505 | 20240306 | 112200 | 44619058400 | 177900 | 177900 | 178000 | 177800 | 1132 |
| 506 | 20240306 | 112100 | 44417669100 | 178000 | 177900 | 178000 | 177800 | 3643 |
| 507 | 20240306 | 112000 | 43769361200 | 177800 | 177800 | 177900 | 177600 | 2228 |
| 508 | 20240306 | 111900 | 43373137200 | 177700 | 177900 | 177900 | 177700 | 1273 |
| 509 | 20240306 | 111800 | 43146785500 | 177900 | 177900 | 177900 | 177800 | 3944 |
| 510 | 20240306 | 111700 | 42445272000 | 177800 | 177900 | 177900 | 177800 | 1749 |
| 511 | 20240306 | 111600 | 42134141900 | 177900 | 177700 | 177900 | 177600 | 3048 |
| 512 | 20240306 | 111500 | 41592282900 | 177700 | 177400 | 177700 | 177400 | 2456 |
| 513 | 20240306 | 111400 | 41156127200 | 177400 | 177400 | 177500 | 177300 | 1178 |
| 514 | 20240306 | 111300 | 40947142800 | 177400 | 177500 | 177500 | 177300 | 767 |
| 515 | 20240306 | 111200 | 40811087700 | 177500 | 177600 | 177600 | 177200 | 1239 |
| 516 | 20240306 | 111100 | 40591264800 | 177600 | 177800 | 177900 | 177600 | 1312 |
| 517 | 20240306 | 111000 | 40358102100 | 177800 | 177300 | 177900 | 177200 | 6240 |
| 518 | 20240306 | 110900 | 39250098700 | 177200 | 177400 | 177500 | 177200 | 2870 |
| 519 | 20240306 | 110800 | 38741021400 | 177300 | 176700 | 177400 | 176700 | 10345 |
| 520 | 20240306 | 110700 | 36909791300 | 176700 | 176700 | 176800 | 176500 | 599 |
| 521 | 20240306 | 110600 | 36803945200 | 176800 | 176500 | 176800 | 176500 | 3091 |
| 522 | 20240306 | 110500 | 36257972200 | 176500 | 176300 | 176500 | 176100 | 425 |
| 523 | 20240306 | 110400 | 36183023600 | 176300 | 176200 | 176300 | 176100 | 451 |
| 524 | 20240306 | 110300 | 36103543100 | 176200 | 176100 | 176300 | 176000 | 340 |
| 525 | 20240306 | 110200 | 36043634700 | 176200 | 176200 | 176300 | 175900 | 679 |
| 526 | 20240306 | 110100 | 35924052000 | 176000 | 176000 | 176300 | 176000 | 1489 |
| 527 | 20240306 | 110000 | 35661883600 | 176100 | 176100 | 176200 | 176000 | 351 |
| 528 | 20240306 | 105900 | 35600082000 | 176000 | 176200 | 176300 | 176000 | 885 |
| 529 | 20240306 | 105800 | 35444252500 | 176300 | 176100 | 176300 | 176000 | 753 |
| 530 | 20240306 | 105700 | 35311547500 | 176100 | 176100 | 176400 | 176000 | 937 |
| 531 | 20240306 | 105600 | 35146427100 | 176200 | 176100 | 176200 | 176100 | 497 |
| 532 | 20240306 | 105500 | 35058874100 | 176200 | 176300 | 176300 | 176100 | 270 |
| 533 | 20240306 | 105400 | 35011305100 | 176200 | 176200 | 176300 | 176100 | 258 |
| 534 | 20240306 | 105300 | 34965850200 | 176200 | 176500 | 176500 | 176200 | 327 |
| 535 | 20240306 | 105200 | 34908185000 | 176400 | 176400 | 176500 | 176300 | 575 |
| 536 | 20240306 | 105100 | 34806715000 | 176500 | 176300 | 176500 | 176200 | 1280 |
| 537 | 20240306 | 105000 | 34580957100 | 176200 | 176400 | 176400 | 176100 | 660 |
| 538 | 20240306 | 104900 | 34464666700 | 176300 | 176100 | 176400 | 176100 | 756 |
| 539 | 20240306 | 104800 | 34331413000 | 176200 | 176400 | 176400 | 176100 | 576 |
| 540 | 20240306 | 104700 | 34229919300 | 176300 | 176400 | 176500 | 176100 | 1206 |
| 541 | 20240306 | 104600 | 34017300700 | 176400 | 176400 | 176500 | 176400 | 245 |
| 542 | 20240306 | 104500 | 33974061700 | 176400 | 176500 | 176500 | 176400 | 675 |
| 543 | 20240306 | 104400 | 33854981900 | 176500 | 176200 | 176500 | 176100 | 789 |
| 544 | 20240306 | 104300 | 33715872000 | 176200 | 176200 | 176200 | 176100 | 284 |
| 545 | 20240306 | 104200 | 33665847400 | 176200 | 176300 | 176300 | 176100 | 748 |
| 546 | 20240306 | 104100 | 33534075100 | 176200 | 176300 | 176300 | 176200 | 1049 |
| 547 | 20240306 | 104000 | 33349158300 | 176200 | 176100 | 176300 | 175900 | 1616 |
| 548 | 20240306 | 103900 | 33064590400 | 176100 | 176100 | 176100 | 175900 | 613 |
| 549 | 20240306 | 103800 | 32956700200 | 176100 | 176000 | 176100 | 176000 | 805 |
| 550 | 20240306 | 103700 | 32814984800 | 176000 | 176000 | 176100 | 175900 | 451 |
| 551 | 20240306 | 103600 | 32735605700 | 175900 | 176100 | 176100 | 175900 | 740 |
| 552 | 20240306 | 103500 | 32605375000 | 176000 | 176000 | 176100 | 175900 | 1159 |
| 553 | 20240306 | 103400 | 32401396500 | 176000 | 176100 | 176200 | 176000 | 793 |
| 554 | 20240306 | 103300 | 32261769400 | 176100 | 176200 | 176200 | 176100 | 686 |
| 555 | 20240306 | 103200 | 32140936100 | 176200 | 175900 | 176300 | 175900 | 1276 |
| 556 | 20240306 | 103100 | 31916246100 | 175900 | 175900 | 176400 | 175900 | 2496 |
| 557 | 20240306 | 103000 | 31476977400 | 175900 | 176000 | 176000 | 175900 | 376 |
| 558 | 20240306 | 102900 | 31410817600 | 175900 | 176000 | 176000 | 175800 | 849 |
| 559 | 20240306 | 102800 | 31261455200 | 175900 | 176000 | 176100 | 175900 | 3283 |
| 560 | 20240306 | 102700 | 30683722900 | 176000 | 176200 | 176200 | 176000 | 2605 |
| 561 | 20240306 | 102600 | 30225160300 | 176100 | 176600 | 176600 | 176100 | 1523 |
| 562 | 20240306 | 102500 | 29956597800 | 176500 | 176500 | 176600 | 176300 | 670 |
| 563 | 20240306 | 102400 | 29838386100 | 176400 | 176500 | 176600 | 176400 | 596 |
| 564 | 20240306 | 102300 | 29733205200 | 176500 | 176600 | 176700 | 176400 | 740 |
| 565 | 20240306 | 102200 | 29602536100 | 176600 | 176400 | 176700 | 176400 | 966 |
| 566 | 20240306 | 102100 | 29432020800 | 176400 | 176500 | 176500 | 176300 | 607 |
| 567 | 20240306 | 102000 | 29324927300 | 176500 | 176400 | 176500 | 176400 | 546 |
| 568 | 20240306 | 101900 | 29228598100 | 176400 | 176400 | 176500 | 176400 | 807 |
| 569 | 20240306 | 101800 | 29086239300 | 176400 | 176500 | 176600 | 176400 | 597 |
| 570 | 20240306 | 101700 | 28980877000 | 176500 | 176500 | 176700 | 176400 | 587 |
| 571 | 20240306 | 101600 | 28877286500 | 176500 | 176500 | 176600 | 176400 | 740 |
| 572 | 20240306 | 101500 | 28746631100 | 176500 | 176400 | 176500 | 176100 | 1426 |
| 573 | 20240306 | 101400 | 28495276800 | 176400 | 176300 | 176400 | 176200 | 1129 |
| 574 | 20240306 | 101300 | 28296208100 | 176200 | 176400 | 176400 | 176200 | 496 |
| 575 | 20240306 | 101200 | 28208790800 | 176400 | 176200 | 176400 | 176100 | 310 |
| 576 | 20240306 | 101100 | 28154160200 | 176200 | 176100 | 176400 | 176100 | 540 |
| 577 | 20240306 | 101000 | 28058987300 | 176200 | 176000 | 176200 | 176000 | 762 |
| 578 | 20240306 | 100900 | 27924797100 | 176100 | 176300 | 176500 | 176000 | 1452 |
| 579 | 20240306 | 100800 | 27669042400 | 176100 | 176300 | 176400 | 176100 | 1653 |
| 580 | 20240306 | 100700 | 27377727400 | 176300 | 176600 | 176600 | 176300 | 1151 |
| 581 | 20240306 | 100600 | 27174624500 | 176600 | 176500 | 176800 | 176400 | 1946 |
| 582 | 20240306 | 100500 | 26831021100 | 176500 | 176700 | 176700 | 176500 | 1309 |
| 583 | 20240306 | 100400 | 26599910200 | 176700 | 176700 | 176800 | 176600 | 1441 |
| 584 | 20240306 | 100300 | 26345304800 | 176700 | 176600 | 176800 | 176600 | 1202 |
| 585 | 20240306 | 100200 | 26132934100 | 176500 | 176600 | 176600 | 176500 | 879 |
| 586 | 20240306 | 100100 | 25977749900 | 176600 | 176600 | 176600 | 176500 | 485 |
| 587 | 20240306 | 100000 | 25892127600 | 176600 | 176700 | 176800 | 176500 | 1372 |
| 588 | 20240306 | 095900 | 25649786700 | 176600 | 176800 | 176800 | 176600 | 771 |
| 589 | 20240306 | 095800 | 25513579900 | 176800 | 176600 | 176800 | 176600 | 832 |
| 590 | 20240306 | 095700 | 25366534100 | 176600 | 176800 | 177000 | 176600 | 2910 |
| 591 | 20240306 | 095600 | 24851885300 | 176700 | 176600 | 176700 | 176600 | 989 |
| 592 | 20240306 | 095500 | 24677167400 | 176700 | 176700 | 176800 | 176600 | 420 |
| 593 | 20240306 | 095400 | 24602961900 | 176800 | 176800 | 176800 | 176700 | 159 |
| 594 | 20240306 | 095300 | 24574853900 | 176800 | 176900 | 176900 | 176700 | 1019 |
| 595 | 20240306 | 095200 | 24394695000 | 176900 | 176600 | 176900 | 176600 | 1775 |
| 596 | 20240306 | 095100 | 24080932800 | 176700 | 176600 | 176800 | 176500 | 594 |
| 597 | 20240306 | 095000 | 23976015100 | 176600 | 176700 | 176800 | 176500 | 1767 |
| 598 | 20240306 | 094900 | 23663784500 | 176700 | 176600 | 176800 | 176500 | 1223 |
| 599 | 20240306 | 094800 | 23447730400 | 176700 | 176700 | 176800 | 176500 | 1477 |
| 600 | 20240306 | 094700 | 23186836400 | 176800 | 176600 | 176800 | 176600 | 943 |
| 601 | 20240306 | 094600 | 23020234800 | 176600 | 176800 | 176900 | 176500 | 520 |
| 602 | 20240306 | 094500 | 22928346700 | 176800 | 176900 | 177000 | 176600 | 3779 |
| 603 | 20240306 | 094400 | 22260208100 | 176800 | 176900 | 176900 | 176800 | 739 |
| 604 | 20240306 | 094300 | 22129519400 | 176900 | 176800 | 176900 | 176800 | 622 |
| 605 | 20240306 | 094200 | 22019516200 | 176900 | 176800 | 176900 | 176700 | 865 |
| 606 | 20240306 | 094100 | 21866554600 | 176900 | 176400 | 176900 | 176300 | 4169 |
| 607 | 20240306 | 094000 | 21129901600 | 176400 | 176200 | 176400 | 176200 | 1096 |
| 608 | 20240306 | 093900 | 20936699400 | 176200 | 176300 | 176500 | 176200 | 963 |
| 609 | 20240306 | 093800 | 20766918500 | 176200 | 176000 | 176300 | 175900 | 2230 |
| 610 | 20240306 | 093700 | 20374355300 | 175900 | 176200 | 176200 | 175900 | 2676 |
| 611 | 20240306 | 093600 | 19903313200 | 176200 | 176500 | 176600 | 176200 | 3515 |
| 612 | 20240306 | 093500 | 19283202500 | 176500 | 176500 | 176700 | 176400 | 1430 |
| 613 | 20240306 | 093400 | 19030745800 | 176500 | 176400 | 176700 | 176400 | 2663 |
| 614 | 20240306 | 093300 | 18560700700 | 176500 | 176200 | 176500 | 176200 | 1588 |
| 615 | 20240306 | 093200 | 18280577400 | 176200 | 176600 | 176600 | 176000 | 3004 |
| 616 | 20240306 | 093100 | 17751117500 | 176500 | 176100 | 176600 | 176000 | 2967 |
| 617 | 20240306 | 093000 | 17227808700 | 176100 | 176000 | 176200 | 175900 | 1847 |
| 618 | 20240306 | 092900 | 16902672100 | 176000 | 176000 | 176000 | 175700 | 1768 |
| 619 | 20240306 | 092800 | 16591710800 | 175900 | 175300 | 176000 | 175200 | 2504 |
| 620 | 20240306 | 092700 | 16151655800 | 175200 | 174800 | 175300 | 174800 | 1739 |
| 621 | 20240306 | 092600 | 15847276600 | 174900 | 175000 | 175100 | 174800 | 1372 |
| 622 | 20240306 | 092500 | 15607256700 | 175100 | 175100 | 175200 | 175000 | 348 |
| 623 | 20240306 | 092400 | 15546330200 | 175000 | 174800 | 175200 | 174800 | 1434 |
| 624 | 20240306 | 092300 | 15295343900 | 174800 | 174900 | 174900 | 174600 | 1861 |
| 625 | 20240306 | 092200 | 14970151000 | 175000 | 174500 | 175000 | 174500 | 2151 |
| 626 | 20240306 | 092100 | 14594383400 | 174600 | 174800 | 174800 | 174500 | 4858 |
| 627 | 20240306 | 092000 | 13745850700 | 174800 | 174800 | 174900 | 174700 | 1581 |
| 628 | 20240306 | 091900 | 13469555800 | 174900 | 174800 | 175000 | 174700 | 2146 |
| 629 | 20240306 | 091800 | 13094325000 | 174800 | 174800 | 175000 | 174700 | 2291 |
| 630 | 20240306 | 091700 | 12693872700 | 174800 | 175300 | 175300 | 174700 | 2426 |
| 631 | 20240306 | 091600 | 12269503300 | 175300 | 175300 | 175400 | 174900 | 1089 |
| 632 | 20240306 | 091500 | 12078692800 | 175400 | 174700 | 175500 | 174600 | 6007 |
| 633 | 20240306 | 091400 | 11028028800 | 174700 | 174800 | 174800 | 174600 | 1415 |
| 634 | 20240306 | 091300 | 10780851800 | 174700 | 174700 | 174800 | 174600 | 2528 |
| 635 | 20240306 | 091200 | 10339165600 | 174700 | 174800 | 174900 | 174700 | 2396 |
| 636 | 20240306 | 091100 | 9920516700 | 174700 | 175000 | 175000 | 174700 | 1299 |
| 637 | 20240306 | 091000 | 9693415400 | 174800 | 175100 | 175100 | 174800 | 2188 |
| 638 | 20240306 | 090900 | 9310699600 | 175000 | 175200 | 175200 | 174800 | 6203 |
| 639 | 20240306 | 090800 | 8225191600 | 175100 | 175400 | 175500 | 175100 | 4532 |
| 640 | 20240306 | 090700 | 7431147900 | 175400 | 175800 | 175800 | 175300 | 4599 |
| 641 | 20240306 | 090600 | 6623745900 | 175800 | 175600 | 176100 | 175600 | 1375 |
| 642 | 20240306 | 090500 | 6381865200 | 175600 | 175700 | 176000 | 175600 | 6910 |
| 643 | 20240306 | 090400 | 5167478400 | 175700 | 175600 | 176000 | 175500 | 2952 |
| 644 | 20240306 | 090300 | 4648641400 | 175500 | 175200 | 175800 | 175200 | 1843 |
| 645 | 20240306 | 090200 | 4325191100 | 175200 | 176200 | 176500 | 175100 | 6442 |
| 646 | 20240306 | 090100 | 3193199900 | 176100 | 176500 | 177000 | 175800 | 5667 |
| 647 | 20240306 | 090000 | 2194123000 | 176900 | 176000 | 177300 | 176000 | 12018 |