38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 3 | 20240307 | 194400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 4 | 20240307 | 194300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 5 | 20240307 | 194200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 6 | 20240307 | 194100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 7 | 20240307 | 194000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 8 | 20240307 | 193900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 9 | 20240307 | 193800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 10 | 20240307 | 193700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 11 | 20240307 | 193600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 12 | 20240307 | 193500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 13 | 20240307 | 193400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 14 | 20240307 | 193300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 15 | 20240307 | 193200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 16 | 20240307 | 193100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 17 | 20240307 | 193000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 18 | 20240307 | 192900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 19 | 20240307 | 192800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 20 | 20240307 | 192700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 21 | 20240307 | 192600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 22 | 20240307 | 192500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 23 | 20240307 | 192400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 24 | 20240307 | 192300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 25 | 20240307 | 192200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 26 | 20240307 | 192100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 27 | 20240307 | 192000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 28 | 20240307 | 191900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 29 | 20240307 | 191800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 30 | 20240307 | 191700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 31 | 20240307 | 191600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 32 | 20240307 | 191500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 33 | 20240307 | 191400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 34 | 20240307 | 191300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 35 | 20240307 | 191200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 36 | 20240307 | 191100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 37 | 20240307 | 191000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 38 | 20240307 | 190900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 39 | 20240307 | 190800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 40 | 20240307 | 190700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 41 | 20240307 | 190600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 42 | 20240307 | 190500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 43 | 20240307 | 190400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 44 | 20240307 | 190300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 45 | 20240307 | 190200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 46 | 20240307 | 190100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 47 | 20240307 | 190000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 48 | 20240307 | 185900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 49 | 20240307 | 185800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 50 | 20240307 | 185700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 51 | 20240307 | 185600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 52 | 20240307 | 185500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 53 | 20240307 | 185400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 54 | 20240307 | 185300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 55 | 20240307 | 185200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 56 | 20240307 | 185100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 57 | 20240307 | 185000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 58 | 20240307 | 184900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 59 | 20240307 | 184800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 60 | 20240307 | 184700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 61 | 20240307 | 184600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 62 | 20240307 | 184500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 63 | 20240307 | 184400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 64 | 20240307 | 184300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 65 | 20240307 | 184200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 66 | 20240307 | 184100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 67 | 20240307 | 184000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 68 | 20240307 | 183900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 69 | 20240307 | 183800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 70 | 20240307 | 183700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 71 | 20240307 | 183600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 72 | 20240307 | 183500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 73 | 20240307 | 183400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 74 | 20240307 | 183300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 75 | 20240307 | 183200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 76 | 20240307 | 183100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 77 | 20240307 | 183000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 78 | 20240307 | 182900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 79 | 20240307 | 182800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 80 | 20240307 | 182700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 81 | 20240307 | 182600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 82 | 20240307 | 182500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 83 | 20240307 | 182400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 84 | 20240307 | 182300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 85 | 20240307 | 182200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 86 | 20240307 | 182100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 87 | 20240307 | 182000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 88 | 20240307 | 181900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 89 | 20240307 | 181800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 90 | 20240307 | 181700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 91 | 20240307 | 181600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 92 | 20240307 | 181500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 93 | 20240307 | 181400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 94 | 20240307 | 181300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 95 | 20240307 | 181200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 96 | 20240307 | 181100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 97 | 20240307 | 181000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 98 | 20240307 | 180900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 99 | 20240307 | 180800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 100 | 20240307 | 180700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 101 | 20240307 | 180600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 102 | 20240307 | 180500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 103 | 20240307 | 180400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 104 | 20240307 | 180300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 105 | 20240307 | 180200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 106 | 20240307 | 180100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 107 | 20240307 | 180000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 108 | 20240307 | 175900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 109 | 20240307 | 175800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 110 | 20240307 | 175700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 111 | 20240307 | 175600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 112 | 20240307 | 175500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 113 | 20240307 | 175400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 114 | 20240307 | 175300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 115 | 20240307 | 175200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 116 | 20240307 | 175100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 117 | 20240307 | 175000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 118 | 20240307 | 174900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 119 | 20240307 | 174800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 120 | 20240307 | 174700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 121 | 20240307 | 174600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 122 | 20240307 | 174500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 123 | 20240307 | 174400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 124 | 20240307 | 174300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 125 | 20240307 | 174200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 126 | 20240307 | 174100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 127 | 20240307 | 174000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 128 | 20240307 | 173900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 129 | 20240307 | 173800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 130 | 20240307 | 173700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 131 | 20240307 | 173600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 132 | 20240307 | 173500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 133 | 20240307 | 173400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 134 | 20240307 | 173300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 135 | 20240307 | 173200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 136 | 20240307 | 173100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 137 | 20240307 | 173000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 138 | 20240307 | 172900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 139 | 20240307 | 172800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 140 | 20240307 | 172700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 141 | 20240307 | 172600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 142 | 20240307 | 172500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 143 | 20240307 | 172400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 144 | 20240307 | 172300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 145 | 20240307 | 172200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 146 | 20240307 | 172100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 147 | 20240307 | 172000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 148 | 20240307 | 171900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 149 | 20240307 | 171800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 150 | 20240307 | 171700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 151 | 20240307 | 171600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 152 | 20240307 | 171500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 153 | 20240307 | 171400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 154 | 20240307 | 171300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 155 | 20240307 | 171200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 156 | 20240307 | 171100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 157 | 20240307 | 171000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 158 | 20240307 | 170900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 159 | 20240307 | 170800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 160 | 20240307 | 170700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 161 | 20240307 | 170600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 162 | 20240307 | 170500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 163 | 20240307 | 170400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 164 | 20240307 | 170300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 165 | 20240307 | 170200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 166 | 20240307 | 170100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 167 | 20240307 | 170000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 168 | 20240307 | 165900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 169 | 20240307 | 165800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 170 | 20240307 | 165700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 171 | 20240307 | 165600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 172 | 20240307 | 165500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 173 | 20240307 | 165400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 174 | 20240307 | 165300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 175 | 20240307 | 165200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 176 | 20240307 | 165100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 177 | 20240307 | 165000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 178 | 20240307 | 164900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 179 | 20240307 | 164800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 180 | 20240307 | 164700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 181 | 20240307 | 164600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 182 | 20240307 | 164500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 183 | 20240307 | 164400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 184 | 20240307 | 164300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 185 | 20240307 | 164200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 186 | 20240307 | 164100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 187 | 20240307 | 164000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 188 | 20240307 | 163900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 189 | 20240307 | 163800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 190 | 20240307 | 163700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 191 | 20240307 | 163600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 192 | 20240307 | 163500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 193 | 20240307 | 163400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 194 | 20240307 | 163300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 195 | 20240307 | 163200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 196 | 20240307 | 163100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 197 | 20240307 | 163000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 198 | 20240307 | 162900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 199 | 20240307 | 162800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 200 | 20240307 | 162700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 201 | 20240307 | 162600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 202 | 20240307 | 162500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 203 | 20240307 | 162400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 204 | 20240307 | 162300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 205 | 20240307 | 162200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 206 | 20240307 | 162100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 207 | 20240307 | 162000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 208 | 20240307 | 161900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 209 | 20240307 | 161800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 210 | 20240307 | 161700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 211 | 20240307 | 161600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 212 | 20240307 | 161500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 213 | 20240307 | 161400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 214 | 20240307 | 161300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 215 | 20240307 | 161200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 216 | 20240307 | 161100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 217 | 20240307 | 161000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 218 | 20240307 | 160900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 219 | 20240307 | 160800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 220 | 20240307 | 160700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 221 | 20240307 | 160600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 222 | 20240307 | 160500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 223 | 20240307 | 160400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 224 | 20240307 | 160300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 225 | 20240307 | 160200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 226 | 20240307 | 160100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 227 | 20240307 | 160000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 228 | 20240307 | 155900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 229 | 20240307 | 155800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 230 | 20240307 | 155700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 231 | 20240307 | 155600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 232 | 20240307 | 155500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 233 | 20240307 | 155400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 234 | 20240307 | 155300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 235 | 20240307 | 155200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 236 | 20240307 | 155100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 237 | 20240307 | 155000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 238 | 20240307 | 154900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 239 | 20240307 | 154800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 240 | 20240307 | 154700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 241 | 20240307 | 154600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 242 | 20240307 | 154500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 243 | 20240307 | 154400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 244 | 20240307 | 154300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 245 | 20240307 | 154200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 246 | 20240307 | 154100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 247 | 20240307 | 154000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 248 | 20240307 | 153900 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 249 | 20240307 | 153800 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 250 | 20240307 | 153700 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 251 | 20240307 | 153600 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 252 | 20240307 | 153500 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 253 | 20240307 | 153400 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 254 | 20240307 | 153300 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 255 | 20240307 | 153200 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 256 | 20240307 | 153100 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 257 | 20240307 | 153000 | 95285292700 | 177100 | 177100 | 177100 | 177100 | 30057 |
| 258 | 20240307 | 152900 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 259 | 20240307 | 152800 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 260 | 20240307 | 152700 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 261 | 20240307 | 152600 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 262 | 20240307 | 152500 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 263 | 20240307 | 152400 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 264 | 20240307 | 152300 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 265 | 20240307 | 152200 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 266 | 20240307 | 152100 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 267 | 20240307 | 152000 | 89962198000 | 177200 | 177200 | 177200 | 177200 | 0 |
| 268 | 20240307 | 151900 | 89962198000 | 177200 | 177100 | 177200 | 177100 | 2093 |
| 269 | 20240307 | 151800 | 89591487800 | 177200 | 177100 | 177200 | 177100 | 2177 |
| 270 | 20240307 | 151700 | 89205926000 | 177100 | 177300 | 177300 | 177100 | 6480 |
| 271 | 20240307 | 151600 | 88057652400 | 177300 | 177200 | 177300 | 177200 | 738 |
| 272 | 20240307 | 151500 | 87926822000 | 177300 | 177300 | 177400 | 177200 | 887 |
| 273 | 20240307 | 151400 | 87769548400 | 177300 | 177200 | 177400 | 177200 | 1618 |
| 274 | 20240307 | 151300 | 87482699400 | 177200 | 177200 | 177300 | 177100 | 2192 |
| 275 | 20240307 | 151200 | 87094277000 | 177200 | 177300 | 177300 | 177100 | 2209 |
| 276 | 20240307 | 151100 | 86702901300 | 177300 | 177400 | 177400 | 177200 | 2518 |
| 277 | 20240307 | 151000 | 86256526500 | 177300 | 177400 | 177400 | 177300 | 414 |
| 278 | 20240307 | 150900 | 86183111300 | 177400 | 177400 | 177400 | 177300 | 186 |
| 279 | 20240307 | 150800 | 86150117700 | 177400 | 177500 | 177500 | 177300 | 1460 |
| 280 | 20240307 | 150700 | 85891111000 | 177400 | 177400 | 177500 | 177300 | 874 |
| 281 | 20240307 | 150600 | 85736073000 | 177400 | 177400 | 177400 | 177300 | 337 |
| 282 | 20240307 | 150500 | 85676291500 | 177400 | 177400 | 177500 | 177300 | 515 |
| 283 | 20240307 | 150400 | 85584929700 | 177500 | 177500 | 177500 | 177300 | 316 |
| 284 | 20240307 | 150300 | 85528868600 | 177500 | 177500 | 177500 | 177400 | 830 |
| 285 | 20240307 | 150200 | 85381590500 | 177600 | 177500 | 177700 | 177500 | 408 |
| 286 | 20240307 | 150100 | 85309132400 | 177500 | 177600 | 177800 | 177500 | 527 |
| 287 | 20240307 | 150000 | 85215499600 | 177800 | 177700 | 177900 | 177600 | 1445 |
| 288 | 20240307 | 145900 | 84958669900 | 177800 | 178000 | 178000 | 177700 | 563 |
| 289 | 20240307 | 145800 | 84858583900 | 178000 | 177600 | 178100 | 177600 | 1455 |
| 290 | 20240307 | 145700 | 84599643300 | 177600 | 177600 | 178100 | 177500 | 1995 |
| 291 | 20240307 | 145600 | 84244712000 | 177700 | 177400 | 177800 | 177400 | 2118 |
| 292 | 20240307 | 145500 | 83868674400 | 177300 | 177400 | 177400 | 177300 | 473 |
| 293 | 20240307 | 145400 | 83784785900 | 177300 | 177400 | 177400 | 177300 | 488 |
| 294 | 20240307 | 145300 | 83698236600 | 177300 | 177300 | 177300 | 177200 | 784 |
| 295 | 20240307 | 145200 | 83559237700 | 177300 | 177300 | 177300 | 177200 | 1418 |
| 296 | 20240307 | 145100 | 83307952100 | 177300 | 177200 | 177300 | 177200 | 405 |
| 297 | 20240307 | 145000 | 83236166200 | 177300 | 177200 | 177300 | 177200 | 276 |
| 298 | 20240307 | 144900 | 83187239700 | 177200 | 177200 | 177300 | 177100 | 1492 |
| 299 | 20240307 | 144800 | 82922812100 | 177200 | 177100 | 177300 | 177100 | 369 |
| 300 | 20240307 | 144700 | 82857418100 | 177200 | 177200 | 177200 | 177100 | 283 |
| 301 | 20240307 | 144600 | 82807273200 | 177200 | 177400 | 177400 | 177100 | 2092 |
| 302 | 20240307 | 144500 | 82436549600 | 177300 | 177200 | 177300 | 177200 | 1225 |
| 303 | 20240307 | 144400 | 82219419600 | 177200 | 177300 | 177300 | 177200 | 716 |
| 304 | 20240307 | 144300 | 82092482000 | 177300 | 177300 | 177300 | 177200 | 248 |
| 305 | 20240307 | 144200 | 82048516200 | 177200 | 177300 | 177400 | 177200 | 1522 |
| 306 | 20240307 | 144100 | 81778675300 | 177400 | 177400 | 177400 | 177300 | 256 |
| 307 | 20240307 | 144000 | 81733264800 | 177400 | 177300 | 177400 | 177300 | 317 |
| 308 | 20240307 | 143900 | 81677034900 | 177300 | 177400 | 177400 | 177300 | 514 |
| 309 | 20240307 | 143800 | 81585884800 | 177400 | 177400 | 177400 | 177300 | 303 |
| 310 | 20240307 | 143700 | 81532141400 | 177300 | 177300 | 177400 | 177300 | 239 |
| 311 | 20240307 | 143600 | 81489752400 | 177300 | 177300 | 177400 | 177300 | 461 |
| 312 | 20240307 | 143500 | 81407998700 | 177300 | 177300 | 177400 | 177200 | 337 |
| 313 | 20240307 | 143400 | 81348249000 | 177300 | 177300 | 177400 | 177200 | 715 |
| 314 | 20240307 | 143300 | 81221482100 | 177300 | 177300 | 177400 | 177200 | 468 |
| 315 | 20240307 | 143200 | 81138509800 | 177400 | 177400 | 177400 | 177200 | 247 |
| 316 | 20240307 | 143100 | 81094705200 | 177300 | 177200 | 177300 | 177100 | 514 |
| 317 | 20240307 | 143000 | 81003633700 | 177100 | 177200 | 177300 | 177100 | 903 |
| 318 | 20240307 | 142900 | 80843619100 | 177300 | 177200 | 177300 | 177200 | 273 |
| 319 | 20240307 | 142800 | 80795219200 | 177300 | 177300 | 177400 | 177100 | 366 |
| 320 | 20240307 | 142700 | 80730323100 | 177400 | 177300 | 177400 | 177100 | 3368 |
| 321 | 20240307 | 142600 | 80133260400 | 177400 | 177300 | 177400 | 177300 | 170 |
| 322 | 20240307 | 142500 | 80103111100 | 177300 | 177600 | 177600 | 177300 | 2841 |
| 323 | 20240307 | 142400 | 79599044100 | 177600 | 177600 | 177700 | 177500 | 1026 |
| 324 | 20240307 | 142300 | 79416825900 | 177600 | 177700 | 177700 | 177600 | 624 |
| 325 | 20240307 | 142200 | 79305993300 | 177600 | 177900 | 178000 | 177600 | 1457 |
| 326 | 20240307 | 142100 | 79046941100 | 177900 | 177900 | 178000 | 177800 | 144 |
| 327 | 20240307 | 142000 | 79021317000 | 177900 | 178000 | 178000 | 177800 | 196 |
| 328 | 20240307 | 141900 | 78986438700 | 177900 | 178000 | 178100 | 177800 | 1054 |
| 329 | 20240307 | 141800 | 78798835800 | 177900 | 178000 | 178100 | 177800 | 627 |
| 330 | 20240307 | 141700 | 78687231700 | 178100 | 177800 | 178100 | 177700 | 1151 |
| 331 | 20240307 | 141600 | 78482400300 | 177800 | 177700 | 177800 | 177700 | 352 |
| 332 | 20240307 | 141500 | 78419829400 | 177700 | 177800 | 177800 | 177700 | 328 |
| 333 | 20240307 | 141400 | 78361527700 | 177800 | 177700 | 177800 | 177600 | 603 |
| 334 | 20240307 | 141300 | 78254382300 | 177600 | 177600 | 177700 | 177500 | 552 |
| 335 | 20240307 | 141200 | 78156339800 | 177700 | 177400 | 177800 | 177400 | 975 |
| 336 | 20240307 | 141100 | 77983181400 | 177400 | 177500 | 177500 | 177400 | 356 |
| 337 | 20240307 | 141000 | 77919997100 | 177400 | 177400 | 177500 | 177300 | 916 |
| 338 | 20240307 | 140900 | 77757499600 | 177400 | 177300 | 177400 | 177300 | 302 |
| 339 | 20240307 | 140800 | 77703930700 | 177300 | 177400 | 177400 | 177300 | 185 |
| 340 | 20240307 | 140700 | 77671117100 | 177400 | 177300 | 177400 | 177300 | 314 |
| 341 | 20240307 | 140600 | 77615418100 | 177400 | 177300 | 177400 | 177300 | 168 |
| 342 | 20240307 | 140500 | 77585627900 | 177400 | 177400 | 177400 | 177300 | 70 |
| 343 | 20240307 | 140400 | 77573211400 | 177300 | 177300 | 177400 | 177300 | 562 |
| 344 | 20240307 | 140300 | 77473554600 | 177400 | 177300 | 177400 | 177300 | 363 |
| 345 | 20240307 | 140200 | 77409164400 | 177400 | 177400 | 177400 | 177200 | 401 |
| 346 | 20240307 | 140100 | 77338053700 | 177400 | 177400 | 177400 | 177300 | 129 |
| 347 | 20240307 | 140000 | 77315171100 | 177400 | 177400 | 177400 | 177300 | 365 |
| 348 | 20240307 | 135900 | 77250423500 | 177500 | 177400 | 177500 | 177400 | 82 |
| 349 | 20240307 | 135800 | 77235875000 | 177400 | 177400 | 177500 | 177400 | 68 |
| 350 | 20240307 | 135700 | 77223807500 | 177400 | 177400 | 177500 | 177400 | 267 |
| 351 | 20240307 | 135600 | 77176426800 | 177500 | 177200 | 177500 | 177100 | 973 |
| 352 | 20240307 | 135500 | 77003845600 | 177200 | 177200 | 177200 | 177100 | 428 |
| 353 | 20240307 | 135400 | 76928025500 | 177200 | 177100 | 177200 | 177100 | 175 |
| 354 | 20240307 | 135300 | 76897024100 | 177100 | 177200 | 177200 | 177100 | 1277 |
| 355 | 20240307 | 135200 | 76670812600 | 177200 | 177200 | 177200 | 177100 | 458 |
| 356 | 20240307 | 135100 | 76589667400 | 177200 | 177100 | 177200 | 177100 | 1446 |
| 357 | 20240307 | 135000 | 76333577800 | 177100 | 177200 | 177200 | 177100 | 55 |
| 358 | 20240307 | 134900 | 76323833900 | 177200 | 177300 | 177300 | 177100 | 908 |
| 359 | 20240307 | 134800 | 76162940100 | 177300 | 177200 | 177300 | 177200 | 355 |
| 360 | 20240307 | 134700 | 76100017100 | 177300 | 177300 | 177300 | 177200 | 170 |
| 361 | 20240307 | 134600 | 76069889400 | 177300 | 177200 | 177300 | 177200 | 158 |
| 362 | 20240307 | 134500 | 76041888700 | 177200 | 177200 | 177400 | 177200 | 676 |
| 363 | 20240307 | 134400 | 75921997900 | 177300 | 177200 | 177300 | 177200 | 821 |
| 364 | 20240307 | 134300 | 75776503600 | 177200 | 177100 | 177300 | 177100 | 133 |
| 365 | 20240307 | 134200 | 75752936800 | 177100 | 177100 | 177200 | 177100 | 434 |
| 366 | 20240307 | 134100 | 75676037800 | 177100 | 177300 | 177300 | 177100 | 582 |
| 367 | 20240307 | 134000 | 75572901400 | 177300 | 177300 | 177400 | 177200 | 77 |
| 368 | 20240307 | 133900 | 75559248700 | 177300 | 177200 | 177400 | 177200 | 256 |
| 369 | 20240307 | 133800 | 75513868000 | 177300 | 177200 | 177300 | 177200 | 709 |
| 370 | 20240307 | 133700 | 75388175700 | 177300 | 177300 | 177300 | 177200 | 331 |
| 371 | 20240307 | 133600 | 75329512600 | 177200 | 177100 | 177300 | 177100 | 609 |
| 372 | 20240307 | 133500 | 75221610600 | 177100 | 177200 | 177300 | 177100 | 213 |
| 373 | 20240307 | 133400 | 75183863300 | 177200 | 177200 | 177300 | 177200 | 777 |
| 374 | 20240307 | 133300 | 75046173000 | 177200 | 177300 | 177400 | 177200 | 288 |
| 375 | 20240307 | 133200 | 74995106300 | 177400 | 177200 | 177400 | 177200 | 261 |
| 376 | 20240307 | 133100 | 74948826100 | 177200 | 177300 | 177400 | 177200 | 232 |
| 377 | 20240307 | 133000 | 74907686500 | 177300 | 177400 | 177400 | 177200 | 158 |
| 378 | 20240307 | 132900 | 74879669700 | 177400 | 177300 | 177400 | 177300 | 1210 |
| 379 | 20240307 | 132800 | 74665102800 | 177300 | 177300 | 177300 | 177200 | 116 |
| 380 | 20240307 | 132700 | 74644538800 | 177300 | 177200 | 177300 | 177200 | 304 |
| 381 | 20240307 | 132600 | 74590660300 | 177300 | 177300 | 177300 | 177200 | 245 |
| 382 | 20240307 | 132500 | 74547223600 | 177300 | 177400 | 177400 | 177200 | 182 |
| 383 | 20240307 | 132400 | 74514955400 | 177300 | 177300 | 177400 | 177200 | 323 |
| 384 | 20240307 | 132300 | 74457688400 | 177300 | 177300 | 177400 | 177200 | 453 |
| 385 | 20240307 | 132200 | 74377376500 | 177200 | 177300 | 177300 | 177100 | 517 |
| 386 | 20240307 | 132100 | 74285755200 | 177200 | 177200 | 177300 | 177200 | 98 |
| 387 | 20240307 | 132000 | 74268383000 | 177300 | 177400 | 177400 | 177200 | 346 |
| 388 | 20240307 | 131900 | 74207040600 | 177300 | 177500 | 177600 | 177300 | 571 |
| 389 | 20240307 | 131800 | 74105723000 | 177500 | 177600 | 177800 | 177300 | 314 |
| 390 | 20240307 | 131700 | 74049957400 | 177500 | 177400 | 177500 | 177100 | 497 |
| 391 | 20240307 | 131600 | 73961790100 | 177400 | 177000 | 177600 | 176900 | 1356 |
| 392 | 20240307 | 131500 | 73721537900 | 177000 | 176900 | 177000 | 176900 | 152 |
| 393 | 20240307 | 131400 | 73694636100 | 176900 | 176900 | 177000 | 176800 | 484 |
| 394 | 20240307 | 131300 | 73609012200 | 176800 | 177000 | 177000 | 176800 | 2099 |
| 395 | 20240307 | 131200 | 73237715400 | 177000 | 177000 | 177100 | 176900 | 885 |
| 396 | 20240307 | 131100 | 73081087900 | 177000 | 177100 | 177100 | 177000 | 911 |
| 397 | 20240307 | 131000 | 72919827600 | 177100 | 177100 | 177200 | 177100 | 703 |
| 398 | 20240307 | 130900 | 72795294900 | 177200 | 177100 | 177400 | 177100 | 1060 |
| 399 | 20240307 | 130800 | 72607532900 | 177200 | 177300 | 177300 | 177100 | 649 |
| 400 | 20240307 | 130700 | 72492515400 | 177200 | 177400 | 177400 | 177200 | 305 |
| 401 | 20240307 | 130600 | 72438440400 | 177400 | 177200 | 177400 | 177200 | 281 |
| 402 | 20240307 | 130500 | 72388620900 | 177200 | 177300 | 177300 | 177200 | 65 |
| 403 | 20240307 | 130400 | 72377098200 | 177300 | 177300 | 177300 | 177200 | 454 |
| 404 | 20240307 | 130300 | 72296643000 | 177300 | 177500 | 177500 | 177200 | 178 |
| 405 | 20240307 | 130200 | 72265083200 | 177600 | 177100 | 177700 | 177000 | 1166 |
| 406 | 20240307 | 130100 | 72058248100 | 177000 | 177000 | 177100 | 176900 | 609 |
| 407 | 20240307 | 130000 | 71950481500 | 177000 | 177200 | 177300 | 176900 | 1898 |
| 408 | 20240307 | 125900 | 71614464100 | 177300 | 177200 | 177300 | 177100 | 655 |
| 409 | 20240307 | 125800 | 71498371200 | 177200 | 177100 | 177200 | 177100 | 253 |
| 410 | 20240307 | 125700 | 71453541800 | 177200 | 177000 | 177200 | 177000 | 503 |
| 411 | 20240307 | 125600 | 71364456800 | 177000 | 177100 | 177100 | 177000 | 506 |
| 412 | 20240307 | 125500 | 71274872200 | 177000 | 177000 | 177200 | 177000 | 1177 |
| 413 | 20240307 | 125400 | 71066429700 | 177100 | 177000 | 177200 | 177000 | 644 |
| 414 | 20240307 | 125300 | 70952397300 | 177100 | 177100 | 177100 | 177000 | 462 |
| 415 | 20240307 | 125200 | 70870593800 | 177100 | 177000 | 177100 | 177000 | 291 |
| 416 | 20240307 | 125100 | 70819083600 | 177100 | 176900 | 177100 | 176900 | 1202 |
| 417 | 20240307 | 125000 | 70606308400 | 177000 | 176900 | 177000 | 176900 | 426 |
| 418 | 20240307 | 124900 | 70530935400 | 177000 | 177000 | 177000 | 176900 | 272 |
| 419 | 20240307 | 124800 | 70482811400 | 177000 | 176800 | 177000 | 176800 | 100 |
| 420 | 20240307 | 124700 | 70465122100 | 176900 | 176900 | 177000 | 176800 | 798 |
| 421 | 20240307 | 124600 | 70323964900 | 176900 | 176900 | 177000 | 176900 | 193 |
| 422 | 20240307 | 124500 | 70289812100 | 176900 | 176800 | 177000 | 176800 | 390 |
| 423 | 20240307 | 124400 | 70220818600 | 176900 | 176900 | 176900 | 176800 | 448 |
| 424 | 20240307 | 124300 | 70141584900 | 176800 | 176800 | 176900 | 176800 | 486 |
| 425 | 20240307 | 124200 | 70055648000 | 176900 | 176900 | 176900 | 176800 | 324 |
| 426 | 20240307 | 124100 | 69998338200 | 176800 | 176900 | 177000 | 176800 | 453 |
| 427 | 20240307 | 124000 | 69918185200 | 176900 | 176800 | 177000 | 176800 | 427 |
| 428 | 20240307 | 123900 | 69842649200 | 176800 | 176800 | 176900 | 176800 | 997 |
| 429 | 20240307 | 123800 | 69666353800 | 176900 | 176800 | 176900 | 176700 | 1361 |
| 430 | 20240307 | 123700 | 69425759400 | 176800 | 176800 | 176800 | 176700 | 535 |
| 431 | 20240307 | 123600 | 69331204800 | 176800 | 176900 | 176900 | 176700 | 2486 |
| 432 | 20240307 | 123500 | 68891687900 | 176900 | 177100 | 177100 | 176800 | 6301 |
| 433 | 20240307 | 123400 | 67776687100 | 177100 | 177100 | 177100 | 177000 | 816 |
| 434 | 20240307 | 123300 | 67632230300 | 177000 | 177100 | 177200 | 177000 | 420 |
| 435 | 20240307 | 123200 | 67557846000 | 177200 | 177100 | 177200 | 177000 | 1250 |
| 436 | 20240307 | 123100 | 67336532100 | 177000 | 177100 | 177200 | 177000 | 1545 |
| 437 | 20240307 | 123000 | 67062947800 | 177100 | 177200 | 177200 | 177100 | 497 |
| 438 | 20240307 | 122900 | 66974906600 | 177200 | 177200 | 177300 | 177100 | 1244 |
| 439 | 20240307 | 122800 | 66754482600 | 177300 | 177200 | 177300 | 177100 | 380 |
| 440 | 20240307 | 122700 | 66687152600 | 177200 | 177200 | 177300 | 177100 | 1431 |
| 441 | 20240307 | 122600 | 66433678100 | 177200 | 177200 | 177300 | 177200 | 216 |
| 442 | 20240307 | 122500 | 66395396100 | 177300 | 177300 | 177300 | 177200 | 454 |
| 443 | 20240307 | 122400 | 66314937700 | 177300 | 177200 | 177300 | 177200 | 152 |
| 444 | 20240307 | 122300 | 66288000900 | 177300 | 177200 | 177300 | 177200 | 238 |
| 445 | 20240307 | 122200 | 66245817000 | 177200 | 177100 | 177200 | 177000 | 1185 |
| 446 | 20240307 | 122100 | 66036002000 | 177000 | 177000 | 177100 | 177000 | 1229 |
| 447 | 20240307 | 122000 | 65818450600 | 177100 | 177200 | 177300 | 177000 | 2756 |
| 448 | 20240307 | 121900 | 65330315500 | 177300 | 177200 | 177400 | 177200 | 1320 |
| 449 | 20240307 | 121800 | 65096307700 | 177200 | 177200 | 177300 | 177200 | 417 |
| 450 | 20240307 | 121700 | 65022394900 | 177200 | 177100 | 177300 | 177100 | 747 |
| 451 | 20240307 | 121600 | 64889996900 | 177200 | 177100 | 177200 | 177000 | 818 |
| 452 | 20240307 | 121500 | 64745132400 | 177000 | 177000 | 177100 | 177000 | 872 |
| 453 | 20240307 | 121400 | 64590765200 | 177100 | 177100 | 177200 | 177000 | 3195 |
| 454 | 20240307 | 121300 | 64024941400 | 177100 | 177200 | 177200 | 177100 | 1155 |
| 455 | 20240307 | 121200 | 63820284700 | 177200 | 177100 | 177200 | 177100 | 1439 |
| 456 | 20240307 | 121100 | 63565358600 | 177100 | 177200 | 177300 | 177100 | 1935 |
| 457 | 20240307 | 121000 | 63222495900 | 177200 | 177300 | 177300 | 177200 | 596 |
| 458 | 20240307 | 120900 | 63116871500 | 177200 | 177300 | 177300 | 177200 | 617 |
| 459 | 20240307 | 120800 | 63007515600 | 177300 | 177500 | 177600 | 177200 | 3039 |
| 460 | 20240307 | 120700 | 62468408500 | 177500 | 177800 | 177800 | 177500 | 1416 |
| 461 | 20240307 | 120600 | 62216927700 | 177700 | 177700 | 177900 | 177600 | 676 |
| 462 | 20240307 | 120500 | 62096810500 | 177800 | 177800 | 177900 | 177700 | 218 |
| 463 | 20240307 | 120400 | 62058051800 | 177800 | 177700 | 177900 | 177600 | 409 |
| 464 | 20240307 | 120300 | 61985354600 | 177600 | 177700 | 177900 | 177600 | 347 |
| 465 | 20240307 | 120200 | 61923712400 | 177800 | 177800 | 177900 | 177600 | 259 |
| 466 | 20240307 | 120100 | 61877646700 | 177700 | 177800 | 177900 | 177600 | 1082 |
| 467 | 20240307 | 120000 | 61685383000 | 178000 | 178100 | 178100 | 177800 | 402 |
| 468 | 20240307 | 115900 | 61613883700 | 177900 | 178300 | 178300 | 177900 | 594 |
| 469 | 20240307 | 115800 | 61508062600 | 178400 | 178600 | 178700 | 178400 | 458 |
| 470 | 20240307 | 115700 | 61426272300 | 178500 | 178200 | 178500 | 178200 | 1998 |
| 471 | 20240307 | 115600 | 61070107900 | 178200 | 178100 | 178200 | 178000 | 1403 |
| 472 | 20240307 | 115500 | 60820216100 | 178000 | 177900 | 178100 | 177900 | 2478 |
| 473 | 20240307 | 115400 | 60379286900 | 177800 | 177900 | 178100 | 177800 | 4172 |
| 474 | 20240307 | 115300 | 59636962900 | 178000 | 178000 | 178200 | 177800 | 2135 |
| 475 | 20240307 | 115200 | 59256932500 | 178000 | 177900 | 178100 | 177900 | 870 |
| 476 | 20240307 | 115100 | 59102066200 | 178000 | 177900 | 178000 | 177800 | 366 |
| 477 | 20240307 | 115000 | 59036955900 | 178000 | 177800 | 178000 | 177700 | 272 |
| 478 | 20240307 | 114900 | 58988583400 | 177800 | 177800 | 177800 | 177700 | 159 |
| 479 | 20240307 | 114800 | 58960313300 | 177700 | 177800 | 177800 | 177700 | 294 |
| 480 | 20240307 | 114700 | 58908051100 | 177800 | 177800 | 177900 | 177700 | 131 |
| 481 | 20240307 | 114600 | 58884756700 | 177800 | 177800 | 177900 | 177700 | 259 |
| 482 | 20240307 | 114500 | 58838711100 | 177700 | 177900 | 178000 | 177700 | 836 |
| 483 | 20240307 | 114400 | 58690006200 | 178000 | 177900 | 178000 | 177800 | 409 |
| 484 | 20240307 | 114300 | 58617254000 | 177800 | 177900 | 178000 | 177800 | 608 |
| 485 | 20240307 | 114200 | 58509109400 | 177800 | 177700 | 177900 | 177700 | 195 |
| 486 | 20240307 | 114100 | 58474435300 | 177700 | 177600 | 177700 | 177600 | 878 |
| 487 | 20240307 | 114000 | 58318436100 | 177600 | 177500 | 177600 | 177400 | 425 |
| 488 | 20240307 | 113900 | 58242988900 | 177500 | 177300 | 177500 | 177200 | 1743 |
| 489 | 20240307 | 113800 | 57934040900 | 177400 | 177700 | 177700 | 177100 | 7948 |
| 490 | 20240307 | 113700 | 56524014500 | 177700 | 177700 | 177700 | 177600 | 935 |
| 491 | 20240307 | 113600 | 56357928600 | 177700 | 177700 | 177800 | 177600 | 1232 |
| 492 | 20240307 | 113500 | 56139024900 | 177700 | 177600 | 177800 | 177600 | 1207 |
| 493 | 20240307 | 113400 | 55924586100 | 177600 | 177900 | 177900 | 177600 | 2606 |
| 494 | 20240307 | 113300 | 55461477200 | 177800 | 177700 | 177900 | 177700 | 1164 |
| 495 | 20240307 | 113200 | 55254534200 | 177700 | 178000 | 178000 | 177700 | 3587 |
| 496 | 20240307 | 113100 | 54616658400 | 178000 | 178100 | 178100 | 177900 | 780 |
| 497 | 20240307 | 113000 | 54477806000 | 178000 | 177900 | 178100 | 177900 | 411 |
| 498 | 20240307 | 112900 | 54404651700 | 177900 | 178000 | 178000 | 177800 | 622 |
| 499 | 20240307 | 112800 | 54294007400 | 177900 | 177800 | 177900 | 177800 | 385 |
| 500 | 20240307 | 112700 | 54225525900 | 177900 | 177900 | 177900 | 177800 | 665 |
| 501 | 20240307 | 112600 | 54107249700 | 177900 | 178100 | 178100 | 177800 | 2432 |
| 502 | 20240307 | 112500 | 53674442100 | 178100 | 177900 | 178100 | 177900 | 1161 |
| 503 | 20240307 | 112400 | 53467817200 | 177900 | 177900 | 177900 | 177800 | 563 |
| 504 | 20240307 | 112300 | 53367677700 | 177900 | 177900 | 178000 | 177800 | 667 |
| 505 | 20240307 | 112200 | 53249001100 | 177900 | 178200 | 178200 | 177800 | 4982 |
| 506 | 20240307 | 112100 | 52362236200 | 178200 | 178100 | 178200 | 178000 | 978 |
| 507 | 20240307 | 112000 | 52188041100 | 178200 | 178100 | 178200 | 178100 | 583 |
| 508 | 20240307 | 111900 | 52084188500 | 178100 | 178200 | 178900 | 178100 | 1915 |
| 509 | 20240307 | 111800 | 51742969900 | 178200 | 178200 | 178700 | 178100 | 929 |
| 510 | 20240307 | 111700 | 51577374700 | 178200 | 178300 | 179300 | 178200 | 1106 |
| 511 | 20240307 | 111600 | 51379900100 | 178200 | 178300 | 179100 | 178200 | 1509 |
| 512 | 20240307 | 111500 | 51110272100 | 178700 | 178000 | 178900 | 178000 | 2288 |
| 513 | 20240307 | 111400 | 50702317700 | 178100 | 178600 | 178600 | 178000 | 2971 |
| 514 | 20240307 | 111300 | 50172973700 | 178600 | 178400 | 178600 | 178200 | 1200 |
| 515 | 20240307 | 111200 | 49958861000 | 178500 | 178300 | 178500 | 178300 | 418 |
| 516 | 20240307 | 111100 | 49884286000 | 178400 | 178500 | 178500 | 178300 | 341 |
| 517 | 20240307 | 111000 | 49823449700 | 178500 | 178400 | 178500 | 178300 | 719 |
| 518 | 20240307 | 110900 | 49695191900 | 178400 | 179100 | 179100 | 178400 | 1240 |
| 519 | 20240307 | 110800 | 49473560100 | 178500 | 178500 | 179200 | 178400 | 3797 |
| 520 | 20240307 | 110700 | 48794539700 | 178500 | 178300 | 178600 | 178100 | 1701 |
| 521 | 20240307 | 110600 | 48491311800 | 178300 | 178000 | 178400 | 178000 | 2009 |
| 522 | 20240307 | 110500 | 48133289300 | 178100 | 178700 | 178800 | 178000 | 12456 |
| 523 | 20240307 | 110400 | 45912756700 | 178800 | 178800 | 178900 | 178700 | 548 |
| 524 | 20240307 | 110300 | 45814795500 | 178800 | 178800 | 178900 | 178800 | 151 |
| 525 | 20240307 | 110200 | 45787794600 | 178800 | 178800 | 178900 | 178800 | 206 |
| 526 | 20240307 | 110100 | 45750953200 | 178900 | 179100 | 179100 | 178800 | 434 |
| 527 | 20240307 | 110000 | 45673294400 | 179100 | 179100 | 179200 | 179000 | 420 |
| 528 | 20240307 | 105900 | 45598069500 | 179100 | 179100 | 179200 | 178900 | 839 |
| 529 | 20240307 | 105800 | 45447841400 | 179200 | 178900 | 179200 | 178900 | 568 |
| 530 | 20240307 | 105700 | 45346149500 | 178900 | 178700 | 178900 | 178700 | 238 |
| 531 | 20240307 | 105600 | 45303599600 | 178700 | 178600 | 178700 | 178600 | 343 |
| 532 | 20240307 | 105500 | 45242322900 | 178600 | 178600 | 178700 | 178600 | 450 |
| 533 | 20240307 | 105400 | 45161942200 | 178700 | 178600 | 178700 | 178600 | 732 |
| 534 | 20240307 | 105300 | 45031187700 | 178700 | 178700 | 178700 | 178600 | 273 |
| 535 | 20240307 | 105200 | 44982411300 | 178600 | 178600 | 178700 | 178500 | 489 |
| 536 | 20240307 | 105100 | 44895080900 | 178600 | 178600 | 178600 | 178500 | 561 |
| 537 | 20240307 | 105000 | 44794919200 | 178700 | 178600 | 178700 | 178400 | 1611 |
| 538 | 20240307 | 104900 | 44507347600 | 178600 | 178700 | 178700 | 178600 | 681 |
| 539 | 20240307 | 104800 | 44385706100 | 178700 | 178800 | 178800 | 178600 | 622 |
| 540 | 20240307 | 104700 | 44274568600 | 178700 | 178900 | 179000 | 178700 | 739 |
| 541 | 20240307 | 104600 | 44142437900 | 178900 | 179000 | 179000 | 178800 | 217 |
| 542 | 20240307 | 104500 | 44103617200 | 179000 | 178900 | 179100 | 178800 | 1358 |
| 543 | 20240307 | 104400 | 43860530400 | 179000 | 178900 | 179000 | 178800 | 413 |
| 544 | 20240307 | 104300 | 43786642000 | 178800 | 179000 | 179100 | 178800 | 1904 |
| 545 | 20240307 | 104200 | 43445817100 | 179000 | 179000 | 179200 | 178900 | 1945 |
| 546 | 20240307 | 104100 | 43097605500 | 179100 | 179000 | 179100 | 178900 | 1222 |
| 547 | 20240307 | 104000 | 42878856500 | 179000 | 178800 | 179000 | 178800 | 553 |
| 548 | 20240307 | 103900 | 42779902000 | 178800 | 178600 | 178800 | 178500 | 350 |
| 549 | 20240307 | 103800 | 42717364200 | 178700 | 178500 | 178700 | 178400 | 2202 |
| 550 | 20240307 | 103700 | 42324356000 | 178500 | 178400 | 178600 | 178400 | 1554 |
| 551 | 20240307 | 103600 | 42047031400 | 178400 | 178900 | 178900 | 178400 | 5434 |
| 552 | 20240307 | 103500 | 41076209600 | 178900 | 179000 | 179000 | 178800 | 1737 |
| 553 | 20240307 | 103400 | 40765502200 | 178900 | 178900 | 179000 | 178900 | 510 |
| 554 | 20240307 | 103300 | 40674244400 | 178900 | 179200 | 179300 | 178900 | 816 |
| 555 | 20240307 | 103200 | 40528099300 | 179200 | 178900 | 179300 | 178900 | 2249 |
| 556 | 20240307 | 103100 | 40125610400 | 178900 | 179100 | 179200 | 178900 | 1804 |
| 557 | 20240307 | 103000 | 39802705800 | 179100 | 179100 | 179200 | 179100 | 1803 |
| 558 | 20240307 | 102900 | 39479762900 | 179200 | 179200 | 179200 | 179100 | 822 |
| 559 | 20240307 | 102800 | 39332485000 | 179200 | 179100 | 179200 | 179100 | 266 |
| 560 | 20240307 | 102700 | 39284832400 | 179100 | 179100 | 179200 | 179000 | 676 |
| 561 | 20240307 | 102600 | 39163787600 | 179100 | 179200 | 179200 | 179000 | 692 |
| 562 | 20240307 | 102500 | 39039845700 | 179200 | 179100 | 179300 | 179000 | 1288 |
| 563 | 20240307 | 102400 | 38809157000 | 179100 | 179100 | 179200 | 179000 | 1235 |
| 564 | 20240307 | 102300 | 38588050600 | 179200 | 179300 | 179300 | 179100 | 783 |
| 565 | 20240307 | 102200 | 38447752500 | 179300 | 178900 | 179300 | 178900 | 2145 |
| 566 | 20240307 | 102100 | 38063735700 | 178900 | 179100 | 179100 | 178900 | 4727 |
| 567 | 20240307 | 102000 | 37217690100 | 179100 | 179400 | 179400 | 179000 | 4021 |
| 568 | 20240307 | 101900 | 36497258500 | 179400 | 179600 | 179600 | 179300 | 2574 |
| 569 | 20240307 | 101800 | 36035322000 | 179500 | 179600 | 179700 | 179500 | 959 |
| 570 | 20240307 | 101700 | 35863085000 | 179600 | 180000 | 180000 | 179600 | 1097 |
| 571 | 20240307 | 101600 | 35665917600 | 179900 | 179500 | 180000 | 179500 | 1275 |
| 572 | 20240307 | 101500 | 35436782800 | 179600 | 179500 | 179600 | 179500 | 1015 |
| 573 | 20240307 | 101400 | 35254566300 | 179600 | 180000 | 180000 | 179600 | 4125 |
| 574 | 20240307 | 101300 | 34513361700 | 180000 | 179900 | 180300 | 179700 | 1833 |
| 575 | 20240307 | 101200 | 34183437500 | 179800 | 179800 | 179800 | 179700 | 1193 |
| 576 | 20240307 | 101100 | 33968991400 | 179800 | 179700 | 179800 | 179600 | 713 |
| 577 | 20240307 | 101000 | 33840853700 | 179700 | 179700 | 179700 | 179600 | 1052 |
| 578 | 20240307 | 100900 | 33651878600 | 179700 | 179700 | 179900 | 179700 | 1782 |
| 579 | 20240307 | 100800 | 33331569300 | 179800 | 180200 | 180200 | 179700 | 7391 |
| 580 | 20240307 | 100700 | 32001336200 | 180200 | 180200 | 180300 | 180200 | 300 |
| 581 | 20240307 | 100600 | 31947258100 | 180200 | 180100 | 180300 | 180100 | 1015 |
| 582 | 20240307 | 100500 | 31764387900 | 180100 | 180200 | 180200 | 180000 | 4547 |
| 583 | 20240307 | 100400 | 30945334200 | 180200 | 180400 | 180500 | 180200 | 954 |
| 584 | 20240307 | 100300 | 30773365400 | 180300 | 180400 | 180500 | 180300 | 810 |
| 585 | 20240307 | 100200 | 30627265100 | 180500 | 180500 | 180500 | 180400 | 507 |
| 586 | 20240307 | 100100 | 30535779200 | 180500 | 180700 | 180700 | 180400 | 882 |
| 587 | 20240307 | 100000 | 30376532000 | 180700 | 180700 | 180800 | 180600 | 1296 |
| 588 | 20240307 | 095900 | 30142330700 | 180800 | 180700 | 180800 | 180600 | 1023 |
| 589 | 20240307 | 095800 | 29957478700 | 180600 | 180400 | 180600 | 180400 | 872 |
| 590 | 20240307 | 095700 | 29800046100 | 180400 | 180500 | 180600 | 180300 | 1128 |
| 591 | 20240307 | 095600 | 29596472400 | 180500 | 180500 | 180600 | 180300 | 797 |
| 592 | 20240307 | 095500 | 29452666000 | 180500 | 180400 | 180500 | 180300 | 976 |
| 593 | 20240307 | 095400 | 29276614200 | 180300 | 180200 | 180500 | 180200 | 688 |
| 594 | 20240307 | 095300 | 29152555900 | 180300 | 180500 | 180500 | 180100 | 3186 |
| 595 | 20240307 | 095200 | 28578288200 | 180500 | 180500 | 180500 | 180400 | 308 |
| 596 | 20240307 | 095100 | 28522708300 | 180600 | 180600 | 180600 | 180400 | 530 |
| 597 | 20240307 | 095000 | 28427019500 | 180600 | 180400 | 180700 | 180300 | 1144 |
| 598 | 20240307 | 094900 | 28220585800 | 180400 | 180200 | 180600 | 180200 | 1688 |
| 599 | 20240307 | 094800 | 27916256400 | 180100 | 180200 | 180200 | 180100 | 532 |
| 600 | 20240307 | 094700 | 27820425400 | 180100 | 180200 | 180200 | 180000 | 892 |
| 601 | 20240307 | 094600 | 27659787400 | 180100 | 180100 | 180200 | 180000 | 1579 |
| 602 | 20240307 | 094500 | 27375430500 | 180100 | 180000 | 180200 | 180000 | 2477 |
| 603 | 20240307 | 094400 | 26929430900 | 180000 | 180200 | 180300 | 180000 | 5299 |
| 604 | 20240307 | 094300 | 25975112500 | 180200 | 180500 | 180700 | 180200 | 3881 |
| 605 | 20240307 | 094200 | 25274797300 | 180600 | 180600 | 180800 | 180500 | 1557 |
| 606 | 20240307 | 094100 | 24993578800 | 180700 | 180600 | 180800 | 180500 | 1565 |
| 607 | 20240307 | 094000 | 24710877700 | 180500 | 180800 | 180900 | 180500 | 3882 |
| 608 | 20240307 | 093900 | 24009736200 | 180800 | 181100 | 181100 | 180800 | 3017 |
| 609 | 20240307 | 093800 | 23463992900 | 181100 | 180900 | 181200 | 180800 | 756 |
| 610 | 20240307 | 093700 | 23327156900 | 181000 | 181300 | 181300 | 180900 | 1138 |
| 611 | 20240307 | 093600 | 23121036200 | 181300 | 181300 | 181500 | 181200 | 1497 |
| 612 | 20240307 | 093500 | 22849505500 | 181300 | 181300 | 181400 | 181300 | 695 |
| 613 | 20240307 | 093400 | 22723486200 | 181400 | 181300 | 181500 | 181200 | 2039 |
| 614 | 20240307 | 093300 | 22353676200 | 181300 | 181200 | 181400 | 181000 | 841 |
| 615 | 20240307 | 093200 | 22201225300 | 181200 | 181000 | 181300 | 181000 | 742 |
| 616 | 20240307 | 093100 | 22066835900 | 180900 | 180900 | 181000 | 180700 | 1328 |
| 617 | 20240307 | 093000 | 21826683400 | 181000 | 181400 | 181500 | 180900 | 1883 |
| 618 | 20240307 | 092900 | 21485438400 | 181500 | 181400 | 181600 | 181300 | 1198 |
| 619 | 20240307 | 092800 | 21268110900 | 181400 | 181000 | 181500 | 181000 | 911 |
| 620 | 20240307 | 092700 | 21102967600 | 181100 | 181000 | 181200 | 180900 | 1225 |
| 621 | 20240307 | 092600 | 20881217700 | 181000 | 180700 | 181200 | 180700 | 2981 |
| 622 | 20240307 | 092500 | 20341993100 | 180700 | 180500 | 180800 | 180400 | 3190 |
| 623 | 20240307 | 092400 | 19765807300 | 180600 | 181000 | 181000 | 180600 | 6219 |
| 624 | 20240307 | 092300 | 18641804400 | 181000 | 181300 | 181400 | 181000 | 4148 |
| 625 | 20240307 | 092200 | 17890272700 | 181300 | 181600 | 181600 | 181300 | 2341 |
| 626 | 20240307 | 092100 | 17465586800 | 181500 | 181800 | 181800 | 181500 | 2540 |
| 627 | 20240307 | 092000 | 17004343800 | 181800 | 181900 | 181900 | 181800 | 1584 |
| 628 | 20240307 | 091900 | 16716340500 | 181900 | 181900 | 181900 | 181700 | 665 |
| 629 | 20240307 | 091800 | 16595435100 | 181900 | 182000 | 182000 | 181800 | 1077 |
| 630 | 20240307 | 091700 | 16399465000 | 181900 | 181800 | 182000 | 181800 | 2788 |
| 631 | 20240307 | 091600 | 15892420500 | 181800 | 181500 | 181900 | 181500 | 4065 |
| 632 | 20240307 | 091500 | 15153777000 | 181600 | 181500 | 181600 | 181400 | 4759 |
| 633 | 20240307 | 091400 | 14290118300 | 181500 | 181500 | 181600 | 181300 | 3711 |
| 634 | 20240307 | 091300 | 13616876500 | 181500 | 181500 | 181600 | 181400 | 1269 |
| 635 | 20240307 | 091200 | 13386523900 | 181500 | 181700 | 181800 | 181500 | 1914 |
| 636 | 20240307 | 091100 | 13038981000 | 181700 | 181900 | 181900 | 181500 | 5124 |
| 637 | 20240307 | 091000 | 12108159900 | 181800 | 181800 | 182000 | 181700 | 3314 |
| 638 | 20240307 | 090900 | 11505456700 | 181900 | 181900 | 182000 | 181600 | 3161 |
| 639 | 20240307 | 090800 | 10930763000 | 181900 | 181900 | 182300 | 181800 | 1140 |
| 640 | 20240307 | 090700 | 10723348400 | 182300 | 182200 | 182300 | 181600 | 6619 |
| 641 | 20240307 | 090600 | 9518649500 | 182200 | 181800 | 182400 | 181800 | 6797 |
| 642 | 20240307 | 090500 | 8280626800 | 181800 | 181800 | 182000 | 181600 | 2597 |
| 643 | 20240307 | 090400 | 7808533000 | 181800 | 182400 | 182400 | 181500 | 3494 |
| 644 | 20240307 | 090300 | 7172797800 | 182300 | 181600 | 182400 | 181500 | 5940 |
| 645 | 20240307 | 090200 | 6091549000 | 181600 | 182800 | 182800 | 181600 | 8674 |
| 646 | 20240307 | 090100 | 4510218500 | 182800 | 181900 | 183100 | 181800 | 10405 |
| 647 | 20240307 | 090000 | 2609770800 | 182000 | 181400 | 182100 | 181200 | 14369 |