38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 3 | 20240311 | 194300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 4 | 20240311 | 194200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 5 | 20240311 | 194100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 6 | 20240311 | 194000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 7 | 20240311 | 193900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 8 | 20240311 | 193800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 9 | 20240311 | 193700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 10 | 20240311 | 193600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 11 | 20240311 | 193500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 12 | 20240311 | 193400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 13 | 20240311 | 193300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 14 | 20240311 | 193200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 15 | 20240311 | 193100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 16 | 20240311 | 193000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 17 | 20240311 | 192900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 18 | 20240311 | 192800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 19 | 20240311 | 192700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 20 | 20240311 | 192600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 21 | 20240311 | 192500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 22 | 20240311 | 192400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 23 | 20240311 | 192300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 24 | 20240311 | 192200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 25 | 20240311 | 192100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 26 | 20240311 | 192000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 27 | 20240311 | 191900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 28 | 20240311 | 191800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 29 | 20240311 | 191700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 30 | 20240311 | 191600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 31 | 20240311 | 191500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 32 | 20240311 | 191400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 33 | 20240311 | 191300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 34 | 20240311 | 191200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 35 | 20240311 | 191100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 36 | 20240311 | 191000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 37 | 20240311 | 190900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 38 | 20240311 | 190800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 39 | 20240311 | 190700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 40 | 20240311 | 190600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 41 | 20240311 | 190500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 42 | 20240311 | 190400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 43 | 20240311 | 190300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 44 | 20240311 | 190200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 45 | 20240311 | 190100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 46 | 20240311 | 190000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 47 | 20240311 | 185900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 48 | 20240311 | 185800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 49 | 20240311 | 185700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 50 | 20240311 | 185600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 51 | 20240311 | 185500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 52 | 20240311 | 185400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 53 | 20240311 | 185300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 54 | 20240311 | 185200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 55 | 20240311 | 185100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 56 | 20240311 | 185000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 57 | 20240311 | 184900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 58 | 20240311 | 184800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 59 | 20240311 | 184700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 60 | 20240311 | 184600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 61 | 20240311 | 184500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 62 | 20240311 | 184400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 63 | 20240311 | 184300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 64 | 20240311 | 184200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 65 | 20240311 | 184100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 66 | 20240311 | 184000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 67 | 20240311 | 183900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 68 | 20240311 | 183800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 69 | 20240311 | 183700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 70 | 20240311 | 183600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 71 | 20240311 | 183500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 72 | 20240311 | 183400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 73 | 20240311 | 183300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 74 | 20240311 | 183200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 75 | 20240311 | 183100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 76 | 20240311 | 183000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 77 | 20240311 | 182900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 78 | 20240311 | 182800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 79 | 20240311 | 182700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 80 | 20240311 | 182600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 81 | 20240311 | 182500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 82 | 20240311 | 182400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 83 | 20240311 | 182300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 84 | 20240311 | 182200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 85 | 20240311 | 182100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 86 | 20240311 | 182000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 87 | 20240311 | 181900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 88 | 20240311 | 181800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 89 | 20240311 | 181700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 90 | 20240311 | 181600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 91 | 20240311 | 181500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 92 | 20240311 | 181400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 93 | 20240311 | 181300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 94 | 20240311 | 181200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 95 | 20240311 | 181100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 96 | 20240311 | 181000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 97 | 20240311 | 180900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 98 | 20240311 | 180800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 99 | 20240311 | 180700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 100 | 20240311 | 180600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 101 | 20240311 | 180500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 102 | 20240311 | 180400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 103 | 20240311 | 180300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 104 | 20240311 | 180200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 105 | 20240311 | 180100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 106 | 20240311 | 180000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 107 | 20240311 | 175900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 108 | 20240311 | 175800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 109 | 20240311 | 175700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 110 | 20240311 | 175600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 111 | 20240311 | 175500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 112 | 20240311 | 175400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 113 | 20240311 | 175300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 114 | 20240311 | 175200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 115 | 20240311 | 175100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 116 | 20240311 | 175000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 117 | 20240311 | 174900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 118 | 20240311 | 174800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 119 | 20240311 | 174700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 120 | 20240311 | 174600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 121 | 20240311 | 174500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 122 | 20240311 | 174400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 123 | 20240311 | 174300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 124 | 20240311 | 174200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 125 | 20240311 | 174100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 126 | 20240311 | 174000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 127 | 20240311 | 173900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 128 | 20240311 | 173800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 129 | 20240311 | 173700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 130 | 20240311 | 173600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 131 | 20240311 | 173500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 132 | 20240311 | 173400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 133 | 20240311 | 173300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 134 | 20240311 | 173200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 135 | 20240311 | 173100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 136 | 20240311 | 173000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 137 | 20240311 | 172900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 138 | 20240311 | 172800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 139 | 20240311 | 172700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 140 | 20240311 | 172600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 141 | 20240311 | 172500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 142 | 20240311 | 172400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 143 | 20240311 | 172300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 144 | 20240311 | 172200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 145 | 20240311 | 172100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 146 | 20240311 | 172000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 147 | 20240311 | 171900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 148 | 20240311 | 171800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 149 | 20240311 | 171700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 150 | 20240311 | 171600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 151 | 20240311 | 171500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 152 | 20240311 | 171400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 153 | 20240311 | 171300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 154 | 20240311 | 171200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 155 | 20240311 | 171100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 156 | 20240311 | 171000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 157 | 20240311 | 170900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 158 | 20240311 | 170800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 159 | 20240311 | 170700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 160 | 20240311 | 170600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 161 | 20240311 | 170500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 162 | 20240311 | 170400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 163 | 20240311 | 170300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 164 | 20240311 | 170200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 165 | 20240311 | 170100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 166 | 20240311 | 170000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 167 | 20240311 | 165900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 168 | 20240311 | 165800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 169 | 20240311 | 165700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 170 | 20240311 | 165600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 171 | 20240311 | 165500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 172 | 20240311 | 165400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 173 | 20240311 | 165300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 174 | 20240311 | 165200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 175 | 20240311 | 165100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 176 | 20240311 | 165000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 177 | 20240311 | 164900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 178 | 20240311 | 164800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 179 | 20240311 | 164700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 180 | 20240311 | 164600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 181 | 20240311 | 164500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 182 | 20240311 | 164400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 183 | 20240311 | 164300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 184 | 20240311 | 164200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 185 | 20240311 | 164100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 186 | 20240311 | 164000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 187 | 20240311 | 163900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 188 | 20240311 | 163800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 189 | 20240311 | 163700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 190 | 20240311 | 163600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 191 | 20240311 | 163500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 192 | 20240311 | 163400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 193 | 20240311 | 163300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 194 | 20240311 | 163200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 195 | 20240311 | 163100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 196 | 20240311 | 163000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 197 | 20240311 | 162900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 198 | 20240311 | 162800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 199 | 20240311 | 162700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 200 | 20240311 | 162600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 201 | 20240311 | 162500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 202 | 20240311 | 162400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 203 | 20240311 | 162300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 204 | 20240311 | 162200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 205 | 20240311 | 162100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 206 | 20240311 | 162000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 207 | 20240311 | 161900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 208 | 20240311 | 161800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 209 | 20240311 | 161700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 210 | 20240311 | 161600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 211 | 20240311 | 161500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 212 | 20240311 | 161400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 213 | 20240311 | 161300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 214 | 20240311 | 161200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 215 | 20240311 | 161100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 216 | 20240311 | 161000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 217 | 20240311 | 160900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 218 | 20240311 | 160800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 219 | 20240311 | 160700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 220 | 20240311 | 160600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 221 | 20240311 | 160500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 222 | 20240311 | 160400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 223 | 20240311 | 160300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 224 | 20240311 | 160200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 225 | 20240311 | 160100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 226 | 20240311 | 160000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 227 | 20240311 | 155900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 228 | 20240311 | 155800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 229 | 20240311 | 155700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 230 | 20240311 | 155600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 231 | 20240311 | 155500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 232 | 20240311 | 155400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 233 | 20240311 | 155300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 234 | 20240311 | 155200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 235 | 20240311 | 155100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 236 | 20240311 | 155000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 237 | 20240311 | 154900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 238 | 20240311 | 154800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 239 | 20240311 | 154700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 240 | 20240311 | 154600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 241 | 20240311 | 154500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 242 | 20240311 | 154400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 243 | 20240311 | 154300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 244 | 20240311 | 154200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 245 | 20240311 | 154100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 246 | 20240311 | 154000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 247 | 20240311 | 153900 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 248 | 20240311 | 153800 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 249 | 20240311 | 153700 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 250 | 20240311 | 153600 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 251 | 20240311 | 153500 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 252 | 20240311 | 153400 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 253 | 20240311 | 153300 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 254 | 20240311 | 153200 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 255 | 20240311 | 153100 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 0 |
| 256 | 20240311 | 153000 | 67715951700 | 179500 | 179500 | 179500 | 179500 | 19211 |
| 257 | 20240311 | 152900 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 258 | 20240311 | 152800 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 259 | 20240311 | 152700 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 260 | 20240311 | 152600 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 261 | 20240311 | 152500 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 262 | 20240311 | 152400 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 263 | 20240311 | 152300 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 264 | 20240311 | 152200 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 265 | 20240311 | 152100 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 266 | 20240311 | 152000 | 64267577200 | 179700 | 179700 | 179700 | 179700 | 0 |
| 267 | 20240311 | 151900 | 64267577200 | 179700 | 179700 | 179800 | 179600 | 1023 |
| 268 | 20240311 | 151800 | 64083769800 | 179700 | 179600 | 179800 | 179600 | 620 |
| 269 | 20240311 | 151700 | 63972351600 | 179700 | 179600 | 179700 | 179600 | 978 |
| 270 | 20240311 | 151600 | 63796612700 | 179700 | 179800 | 179800 | 179600 | 1126 |
| 271 | 20240311 | 151500 | 63594308000 | 179800 | 179800 | 179800 | 179700 | 1295 |
| 272 | 20240311 | 151400 | 63361592200 | 179800 | 179800 | 179900 | 179700 | 2097 |
| 273 | 20240311 | 151300 | 62984550600 | 179900 | 179900 | 179900 | 179800 | 674 |
| 274 | 20240311 | 151200 | 62863358300 | 179900 | 179900 | 180000 | 179800 | 1553 |
| 275 | 20240311 | 151100 | 62583986700 | 179900 | 179900 | 180000 | 179800 | 2090 |
| 276 | 20240311 | 151000 | 62208027400 | 179900 | 179800 | 179900 | 179800 | 274 |
| 277 | 20240311 | 150900 | 62158742600 | 179900 | 179900 | 179900 | 179800 | 614 |
| 278 | 20240311 | 150800 | 62048318200 | 179800 | 179800 | 179900 | 179800 | 97 |
| 279 | 20240311 | 150700 | 62030872100 | 179900 | 179800 | 179900 | 179800 | 220 |
| 280 | 20240311 | 150600 | 61991301300 | 179900 | 180000 | 180000 | 179800 | 1134 |
| 281 | 20240311 | 150500 | 61787322600 | 179900 | 179900 | 180000 | 179900 | 213 |
| 282 | 20240311 | 150400 | 61748993600 | 179900 | 180000 | 180000 | 179800 | 1828 |
| 283 | 20240311 | 150300 | 61420057900 | 180000 | 179900 | 180000 | 179900 | 296 |
| 284 | 20240311 | 150200 | 61366779300 | 180000 | 179900 | 180000 | 179900 | 392 |
| 285 | 20240311 | 150100 | 61296246000 | 179900 | 179800 | 180000 | 179800 | 983 |
| 286 | 20240311 | 150000 | 61119404900 | 179900 | 179900 | 180000 | 179800 | 823 |
| 287 | 20240311 | 145900 | 60971329200 | 180000 | 179900 | 180000 | 179800 | 669 |
| 288 | 20240311 | 145800 | 60850975900 | 180000 | 179900 | 180000 | 179800 | 1239 |
| 289 | 20240311 | 145700 | 60628095400 | 179900 | 179900 | 180000 | 179800 | 2252 |
| 290 | 20240311 | 145600 | 60222960700 | 179900 | 179900 | 179900 | 179800 | 343 |
| 291 | 20240311 | 145500 | 60161282600 | 179900 | 179900 | 179900 | 179800 | 756 |
| 292 | 20240311 | 145400 | 60025327500 | 179900 | 179900 | 180000 | 179800 | 901 |
| 293 | 20240311 | 145300 | 59863238400 | 179900 | 179900 | 180000 | 179800 | 418 |
| 294 | 20240311 | 145200 | 59788033700 | 179900 | 179800 | 179900 | 179800 | 657 |
| 295 | 20240311 | 145100 | 59669848000 | 179900 | 179900 | 179900 | 179800 | 481 |
| 296 | 20240311 | 145000 | 59583319500 | 179900 | 179900 | 179900 | 179800 | 1280 |
| 297 | 20240311 | 144900 | 59353050900 | 180000 | 180000 | 180000 | 179900 | 526 |
| 298 | 20240311 | 144800 | 59258385500 | 180000 | 179900 | 180000 | 179800 | 786 |
| 299 | 20240311 | 144700 | 59116981900 | 179900 | 179900 | 179900 | 179800 | 521 |
| 300 | 20240311 | 144600 | 59023261600 | 179800 | 179900 | 180000 | 179800 | 784 |
| 301 | 20240311 | 144500 | 58882221800 | 179900 | 179900 | 179900 | 179800 | 437 |
| 302 | 20240311 | 144400 | 58803609100 | 179900 | 179800 | 179900 | 179800 | 418 |
| 303 | 20240311 | 144300 | 58728418700 | 179800 | 179900 | 179900 | 179700 | 1906 |
| 304 | 20240311 | 144200 | 58385662100 | 179800 | 179800 | 179900 | 179800 | 432 |
| 305 | 20240311 | 144100 | 58307950400 | 179900 | 179900 | 179900 | 179800 | 589 |
| 306 | 20240311 | 144000 | 58201990100 | 179900 | 179900 | 180000 | 179800 | 764 |
| 307 | 20240311 | 143900 | 58064547000 | 179900 | 180000 | 180000 | 179900 | 348 |
| 308 | 20240311 | 143800 | 58001930200 | 180000 | 179900 | 180000 | 179900 | 493 |
| 309 | 20240311 | 143700 | 57913220700 | 179900 | 180000 | 180000 | 179900 | 345 |
| 310 | 20240311 | 143600 | 57851153600 | 179900 | 179900 | 180000 | 179800 | 1224 |
| 311 | 20240311 | 143500 | 57630947500 | 179900 | 180000 | 180000 | 179800 | 533 |
| 312 | 20240311 | 143400 | 57535068200 | 179900 | 179900 | 180000 | 179900 | 377 |
| 313 | 20240311 | 143300 | 57467236200 | 179900 | 179900 | 180000 | 179800 | 732 |
| 314 | 20240311 | 143200 | 57335559900 | 179900 | 179800 | 179900 | 179800 | 231 |
| 315 | 20240311 | 143100 | 57294008200 | 179900 | 180000 | 180000 | 179800 | 1917 |
| 316 | 20240311 | 143000 | 56949137500 | 179900 | 180000 | 180000 | 179900 | 317 |
| 317 | 20240311 | 142900 | 56892107500 | 179900 | 179900 | 180000 | 179800 | 1145 |
| 318 | 20240311 | 142800 | 56686120700 | 179900 | 179800 | 179900 | 179700 | 98 |
| 319 | 20240311 | 142700 | 56668504400 | 179700 | 179800 | 179900 | 179700 | 1307 |
| 320 | 20240311 | 142600 | 56433578500 | 179900 | 179800 | 179900 | 179700 | 496 |
| 321 | 20240311 | 142500 | 56344395000 | 179900 | 180000 | 180000 | 179800 | 544 |
| 322 | 20240311 | 142400 | 56246529800 | 180000 | 180000 | 180000 | 179900 | 518 |
| 323 | 20240311 | 142300 | 56153304300 | 180000 | 180000 | 180000 | 179900 | 169 |
| 324 | 20240311 | 142200 | 56122897500 | 180000 | 180000 | 180000 | 179900 | 146 |
| 325 | 20240311 | 142100 | 56096619600 | 180000 | 180000 | 180000 | 179800 | 296 |
| 326 | 20240311 | 142000 | 56043376000 | 180000 | 179900 | 180000 | 179800 | 550 |
| 327 | 20240311 | 141900 | 55944436500 | 179900 | 179800 | 179900 | 179700 | 584 |
| 328 | 20240311 | 141800 | 55839415800 | 179800 | 179800 | 179800 | 179700 | 262 |
| 329 | 20240311 | 141700 | 55792310700 | 179800 | 179800 | 179800 | 179700 | 598 |
| 330 | 20240311 | 141600 | 55684827200 | 179700 | 179800 | 179800 | 179700 | 242 |
| 331 | 20240311 | 141500 | 55641318300 | 179700 | 179800 | 179800 | 179600 | 329 |
| 332 | 20240311 | 141400 | 55582184500 | 179700 | 179800 | 179800 | 179600 | 374 |
| 333 | 20240311 | 141300 | 55514960900 | 179800 | 179700 | 179800 | 179600 | 74 |
| 334 | 20240311 | 141200 | 55501658900 | 179600 | 179800 | 179800 | 179600 | 235 |
| 335 | 20240311 | 141100 | 55459429900 | 179700 | 179800 | 179800 | 179600 | 452 |
| 336 | 20240311 | 141000 | 55378220300 | 179800 | 179800 | 179800 | 179700 | 865 |
| 337 | 20240311 | 140900 | 55222753900 | 179800 | 180000 | 180000 | 179800 | 1029 |
| 338 | 20240311 | 140800 | 55037721000 | 180000 | 179900 | 180000 | 179800 | 202 |
| 339 | 20240311 | 140700 | 55001378700 | 179900 | 180000 | 180000 | 179900 | 336 |
| 340 | 20240311 | 140600 | 54940928100 | 179900 | 179900 | 180000 | 179900 | 574 |
| 341 | 20240311 | 140500 | 54837653200 | 180000 | 179900 | 180000 | 179900 | 1073 |
| 342 | 20240311 | 140400 | 54644611800 | 179800 | 179900 | 179900 | 179800 | 64 |
| 343 | 20240311 | 140300 | 54633099100 | 179800 | 179900 | 179900 | 179800 | 430 |
| 344 | 20240311 | 140200 | 54555744900 | 179900 | 179900 | 179900 | 179800 | 165 |
| 345 | 20240311 | 140100 | 54526062700 | 179900 | 179800 | 179900 | 179700 | 152 |
| 346 | 20240311 | 140000 | 54498730800 | 179700 | 179900 | 179900 | 179700 | 194 |
| 347 | 20240311 | 135900 | 54463847700 | 179900 | 179900 | 179900 | 179800 | 172 |
| 348 | 20240311 | 135800 | 54432915800 | 179800 | 179800 | 179900 | 179700 | 110 |
| 349 | 20240311 | 135700 | 54413139600 | 179800 | 179900 | 180000 | 179600 | 546 |
| 350 | 20240311 | 135600 | 54315010700 | 180000 | 179800 | 180000 | 179800 | 380 |
| 351 | 20240311 | 135500 | 54246649300 | 179800 | 179800 | 179900 | 179800 | 92 |
| 352 | 20240311 | 135400 | 54230099200 | 179900 | 179800 | 179900 | 179800 | 79 |
| 353 | 20240311 | 135300 | 54215890400 | 179800 | 179600 | 179800 | 179600 | 399 |
| 354 | 20240311 | 135200 | 54144201400 | 179600 | 179600 | 179700 | 179500 | 425 |
| 355 | 20240311 | 135100 | 54067868200 | 179700 | 179600 | 179700 | 179600 | 85 |
| 356 | 20240311 | 135000 | 54052594100 | 179700 | 179500 | 179700 | 179500 | 135 |
| 357 | 20240311 | 134900 | 54028349100 | 179500 | 179800 | 179800 | 179500 | 288 |
| 358 | 20240311 | 134800 | 53976590000 | 179800 | 179500 | 179800 | 179400 | 348 |
| 359 | 20240311 | 134700 | 53914101100 | 179500 | 179500 | 179500 | 179400 | 200 |
| 360 | 20240311 | 134600 | 53878201400 | 179600 | 179500 | 179700 | 179400 | 974 |
| 361 | 20240311 | 134500 | 53703399000 | 179500 | 179700 | 179800 | 179500 | 965 |
| 362 | 20240311 | 134400 | 53530049400 | 179700 | 179600 | 179700 | 179600 | 441 |
| 363 | 20240311 | 134300 | 53450829900 | 179400 | 179600 | 179600 | 179400 | 729 |
| 364 | 20240311 | 134200 | 53319996600 | 179500 | 180000 | 180000 | 179300 | 14772 |
| 365 | 20240311 | 134100 | 50669118000 | 180000 | 180000 | 180000 | 179900 | 355 |
| 366 | 20240311 | 134000 | 50605250100 | 180000 | 180000 | 180000 | 179900 | 208 |
| 367 | 20240311 | 133900 | 50567810500 | 180000 | 180100 | 180100 | 180000 | 1169 |
| 368 | 20240311 | 133800 | 50357386900 | 180000 | 180100 | 180100 | 180000 | 55 |
| 369 | 20240311 | 133700 | 50347482300 | 180100 | 180000 | 180100 | 180000 | 135 |
| 370 | 20240311 | 133600 | 50323172500 | 180000 | 180100 | 180100 | 180000 | 298 |
| 371 | 20240311 | 133500 | 50269531400 | 180000 | 180000 | 180100 | 180000 | 110 |
| 372 | 20240311 | 133400 | 50249729000 | 180000 | 180100 | 180100 | 180000 | 311 |
| 373 | 20240311 | 133300 | 50193739200 | 180100 | 179900 | 180100 | 179900 | 722 |
| 374 | 20240311 | 133200 | 50063775900 | 180000 | 179900 | 180000 | 179900 | 355 |
| 375 | 20240311 | 133100 | 49999889800 | 179900 | 180000 | 180100 | 179900 | 325 |
| 376 | 20240311 | 133000 | 49941394100 | 180000 | 179900 | 180100 | 179900 | 201 |
| 377 | 20240311 | 132900 | 49905214700 | 180000 | 180000 | 180100 | 180000 | 496 |
| 378 | 20240311 | 132800 | 49815925100 | 180100 | 180100 | 180100 | 180000 | 212 |
| 379 | 20240311 | 132700 | 49777744600 | 180100 | 180100 | 180100 | 179900 | 756 |
| 380 | 20240311 | 132600 | 49641660900 | 180000 | 180100 | 180100 | 180000 | 252 |
| 381 | 20240311 | 132500 | 49596296700 | 180000 | 180100 | 180100 | 180000 | 93 |
| 382 | 20240311 | 132400 | 49579549500 | 180100 | 180200 | 180200 | 180000 | 148 |
| 383 | 20240311 | 132300 | 49552898500 | 180100 | 180200 | 180200 | 180000 | 138 |
| 384 | 20240311 | 132200 | 49528037000 | 180200 | 180200 | 180200 | 180100 | 569 |
| 385 | 20240311 | 132100 | 49425556900 | 180100 | 180200 | 180200 | 180100 | 137 |
| 386 | 20240311 | 132000 | 49400873500 | 180200 | 180100 | 180200 | 180000 | 1023 |
| 387 | 20240311 | 131900 | 49216669300 | 180100 | 179900 | 180100 | 179900 | 215 |
| 388 | 20240311 | 131800 | 49177964300 | 180000 | 180000 | 180000 | 179900 | 137 |
| 389 | 20240311 | 131700 | 49153305100 | 180000 | 180000 | 180000 | 179900 | 89 |
| 390 | 20240311 | 131600 | 49137287200 | 180000 | 180100 | 180100 | 179900 | 133 |
| 391 | 20240311 | 131500 | 49113345600 | 180100 | 180100 | 180100 | 180000 | 324 |
| 392 | 20240311 | 131400 | 49054997900 | 180000 | 180000 | 180100 | 180000 | 293 |
| 393 | 20240311 | 131300 | 49002253900 | 180100 | 180000 | 180100 | 180000 | 360 |
| 394 | 20240311 | 131200 | 48937446100 | 180000 | 179900 | 180000 | 179800 | 628 |
| 395 | 20240311 | 131100 | 48824511600 | 179800 | 179900 | 179900 | 179800 | 94 |
| 396 | 20240311 | 131000 | 48807601900 | 179900 | 179800 | 179900 | 179800 | 264 |
| 397 | 20240311 | 130900 | 48760119300 | 179900 | 179700 | 179900 | 179700 | 218 |
| 398 | 20240311 | 130800 | 48720912900 | 179700 | 179800 | 179800 | 179700 | 155 |
| 399 | 20240311 | 130700 | 48693046100 | 179700 | 179700 | 179800 | 179700 | 296 |
| 400 | 20240311 | 130600 | 48639847600 | 179700 | 179800 | 179800 | 179700 | 117 |
| 401 | 20240311 | 130500 | 48618813500 | 179800 | 179800 | 179800 | 179700 | 277 |
| 402 | 20240311 | 130400 | 48569013300 | 179800 | 179800 | 179800 | 179700 | 216 |
| 403 | 20240311 | 130300 | 48530182700 | 179800 | 179800 | 179800 | 179700 | 118 |
| 404 | 20240311 | 130200 | 48508976500 | 179700 | 179900 | 180000 | 179700 | 885 |
| 405 | 20240311 | 130100 | 48349803100 | 179900 | 180000 | 180000 | 179900 | 213 |
| 406 | 20240311 | 130000 | 48311468500 | 179900 | 180000 | 180000 | 179900 | 83 |
| 407 | 20240311 | 125900 | 48296531600 | 180000 | 180100 | 180100 | 179900 | 1565 |
| 408 | 20240311 | 125800 | 48014836900 | 180100 | 180100 | 180100 | 180000 | 101 |
| 409 | 20240311 | 125700 | 47996647300 | 180100 | 180000 | 180100 | 179900 | 430 |
| 410 | 20240311 | 125600 | 47919242300 | 180000 | 179900 | 180000 | 179900 | 266 |
| 411 | 20240311 | 125500 | 47871378000 | 179900 | 179800 | 180000 | 179800 | 471 |
| 412 | 20240311 | 125400 | 47786652400 | 179900 | 179800 | 179900 | 179700 | 296 |
| 413 | 20240311 | 125300 | 47733425000 | 179800 | 179800 | 179800 | 179700 | 130 |
| 414 | 20240311 | 125200 | 47710055500 | 179600 | 179700 | 179900 | 179600 | 599 |
| 415 | 20240311 | 125100 | 47602382300 | 179700 | 179700 | 179700 | 179600 | 459 |
| 416 | 20240311 | 125000 | 47519900600 | 179700 | 179700 | 179700 | 179600 | 496 |
| 417 | 20240311 | 124900 | 47430791400 | 179600 | 179600 | 179700 | 179500 | 535 |
| 418 | 20240311 | 124800 | 47334702500 | 179600 | 179700 | 179700 | 179500 | 561 |
| 419 | 20240311 | 124700 | 47233946300 | 179700 | 179600 | 179700 | 179600 | 169 |
| 420 | 20240311 | 124600 | 47203586100 | 179600 | 179700 | 179700 | 179500 | 1116 |
| 421 | 20240311 | 124500 | 47003218800 | 179700 | 179600 | 179700 | 179500 | 641 |
| 422 | 20240311 | 124400 | 46888075300 | 179500 | 179700 | 179700 | 179500 | 2120 |
| 423 | 20240311 | 124300 | 46507295700 | 179700 | 179800 | 179800 | 179600 | 458 |
| 424 | 20240311 | 124200 | 46424993800 | 179800 | 179900 | 179900 | 179700 | 2139 |
| 425 | 20240311 | 124100 | 46040495500 | 179900 | 179900 | 179900 | 179900 | 111 |
| 426 | 20240311 | 124000 | 46020526600 | 179900 | 180000 | 180000 | 179900 | 154 |
| 427 | 20240311 | 123900 | 45992810700 | 180000 | 180000 | 180000 | 179900 | 107 |
| 428 | 20240311 | 123800 | 45973556200 | 179900 | 180000 | 180100 | 179900 | 97 |
| 429 | 20240311 | 123700 | 45956104000 | 180000 | 180000 | 180000 | 179900 | 520 |
| 430 | 20240311 | 123600 | 45862544100 | 179900 | 179900 | 180000 | 179800 | 239 |
| 431 | 20240311 | 123500 | 45819548100 | 179900 | 179900 | 180000 | 179900 | 186 |
| 432 | 20240311 | 123400 | 45786083100 | 179900 | 180000 | 180100 | 179900 | 493 |
| 433 | 20240311 | 123300 | 45697384900 | 180100 | 180000 | 180100 | 179900 | 269 |
| 434 | 20240311 | 123200 | 45648974600 | 179900 | 180100 | 180100 | 179900 | 356 |
| 435 | 20240311 | 123100 | 45584891700 | 180100 | 180100 | 180200 | 180100 | 94 |
| 436 | 20240311 | 123000 | 45567961800 | 180200 | 180200 | 180200 | 180200 | 131 |
| 437 | 20240311 | 122900 | 45544355600 | 180100 | 180100 | 180200 | 180000 | 317 |
| 438 | 20240311 | 122800 | 45487283400 | 180100 | 180100 | 180200 | 180000 | 168 |
| 439 | 20240311 | 122700 | 45457021300 | 180100 | 180000 | 180200 | 180000 | 292 |
| 440 | 20240311 | 122600 | 45404435900 | 180000 | 180100 | 180100 | 180000 | 347 |
| 441 | 20240311 | 122500 | 45341951100 | 180100 | 180100 | 180200 | 180000 | 330 |
| 442 | 20240311 | 122400 | 45282518100 | 180100 | 180100 | 180100 | 180000 | 56 |
| 443 | 20240311 | 122300 | 45272433800 | 180100 | 180000 | 180100 | 180000 | 258 |
| 444 | 20240311 | 122200 | 45225981900 | 180000 | 180100 | 180100 | 180000 | 226 |
| 445 | 20240311 | 122100 | 45185294700 | 180000 | 180100 | 180100 | 180000 | 295 |
| 446 | 20240311 | 122000 | 45132182700 | 180000 | 179800 | 180100 | 179800 | 749 |
| 447 | 20240311 | 121900 | 44997408200 | 179800 | 179900 | 179900 | 179800 | 132 |
| 448 | 20240311 | 121800 | 44973665200 | 179900 | 179900 | 179900 | 179800 | 436 |
| 449 | 20240311 | 121700 | 44895229200 | 179900 | 179900 | 179900 | 179800 | 53 |
| 450 | 20240311 | 121600 | 44885694600 | 179900 | 179900 | 179900 | 179800 | 111 |
| 451 | 20240311 | 121500 | 44865727500 | 179900 | 179900 | 180000 | 179800 | 111 |
| 452 | 20240311 | 121400 | 44845764500 | 180000 | 179900 | 180000 | 179800 | 292 |
| 453 | 20240311 | 121300 | 44793232700 | 179900 | 179900 | 179900 | 179700 | 561 |
| 454 | 20240311 | 121200 | 44692395100 | 179900 | 179800 | 179900 | 179800 | 1275 |
| 455 | 20240311 | 121100 | 44463132600 | 179900 | 180000 | 180000 | 179900 | 283 |
| 456 | 20240311 | 121000 | 44412208300 | 180000 | 180000 | 180000 | 179800 | 189 |
| 457 | 20240311 | 120900 | 44378207300 | 180000 | 180000 | 180000 | 179900 | 1238 |
| 458 | 20240311 | 120800 | 44155400100 | 179900 | 180000 | 180000 | 179900 | 138 |
| 459 | 20240311 | 120700 | 44130568900 | 180000 | 180000 | 180000 | 179900 | 120 |
| 460 | 20240311 | 120600 | 44108972000 | 179900 | 179900 | 180000 | 179900 | 127 |
| 461 | 20240311 | 120500 | 44086122300 | 180000 | 180000 | 180000 | 179900 | 93 |
| 462 | 20240311 | 120400 | 44069385400 | 179900 | 179900 | 180000 | 179900 | 298 |
| 463 | 20240311 | 120300 | 44015767000 | 180000 | 180000 | 180000 | 179900 | 108 |
| 464 | 20240311 | 120200 | 43996332200 | 180000 | 179800 | 180000 | 179800 | 160 |
| 465 | 20240311 | 120100 | 43967535800 | 179900 | 179900 | 180000 | 179800 | 133 |
| 466 | 20240311 | 120000 | 43943604300 | 180000 | 179900 | 180000 | 179800 | 546 |
| 467 | 20240311 | 115900 | 43845366800 | 179900 | 179900 | 179900 | 179800 | 211 |
| 468 | 20240311 | 115800 | 43807415500 | 179900 | 179800 | 179900 | 179700 | 143 |
| 469 | 20240311 | 115700 | 43781692700 | 179900 | 179800 | 179900 | 179700 | 379 |
| 470 | 20240311 | 115600 | 43713543600 | 179900 | 179900 | 179900 | 179800 | 136 |
| 471 | 20240311 | 115500 | 43689084900 | 179900 | 179900 | 179900 | 179800 | 217 |
| 472 | 20240311 | 115400 | 43650050400 | 179900 | 179700 | 179900 | 179700 | 574 |
| 473 | 20240311 | 115300 | 43546868500 | 179700 | 179700 | 179700 | 179600 | 409 |
| 474 | 20240311 | 115200 | 43473377700 | 179800 | 179700 | 179800 | 179600 | 705 |
| 475 | 20240311 | 115100 | 43346692900 | 179700 | 179700 | 179700 | 179600 | 705 |
| 476 | 20240311 | 115000 | 43220006400 | 179700 | 179700 | 179700 | 179600 | 270 |
| 477 | 20240311 | 114900 | 43171498400 | 179700 | 179700 | 179700 | 179600 | 154 |
| 478 | 20240311 | 114800 | 43143825100 | 179700 | 179800 | 179800 | 179700 | 1426 |
| 479 | 20240311 | 114700 | 42887558100 | 179800 | 180000 | 180000 | 179800 | 586 |
| 480 | 20240311 | 114600 | 42782171500 | 180000 | 179900 | 180000 | 179800 | 43 |
| 481 | 20240311 | 114500 | 42774435600 | 179900 | 179900 | 180000 | 179800 | 810 |
| 482 | 20240311 | 114400 | 42628717200 | 179900 | 179800 | 179900 | 179800 | 334 |
| 483 | 20240311 | 114300 | 42568658300 | 179900 | 179800 | 179900 | 179700 | 457 |
| 484 | 20240311 | 114200 | 42486488000 | 179800 | 179900 | 180000 | 179800 | 99 |
| 485 | 20240311 | 114100 | 42468682900 | 180000 | 180100 | 180100 | 179800 | 936 |
| 486 | 20240311 | 114000 | 42300295100 | 180100 | 180100 | 180100 | 180000 | 113 |
| 487 | 20240311 | 113900 | 42279946300 | 180100 | 180100 | 180100 | 180000 | 76 |
| 488 | 20240311 | 113800 | 42266264300 | 180100 | 180000 | 180100 | 180000 | 435 |
| 489 | 20240311 | 113700 | 42187952400 | 180000 | 180000 | 180000 | 179900 | 91 |
| 490 | 20240311 | 113600 | 42171575700 | 180000 | 179800 | 180000 | 179800 | 1199 |
| 491 | 20240311 | 113500 | 41955962000 | 179800 | 179800 | 179800 | 179700 | 224 |
| 492 | 20240311 | 113400 | 41915689500 | 179800 | 179700 | 179800 | 179600 | 349 |
| 493 | 20240311 | 113300 | 41852983800 | 179700 | 179800 | 179800 | 179700 | 713 |
| 494 | 20240311 | 113200 | 41724855200 | 179800 | 179800 | 179800 | 179700 | 1170 |
| 495 | 20240311 | 113100 | 41514592700 | 179800 | 180100 | 180100 | 179800 | 1347 |
| 496 | 20240311 | 113000 | 41272264500 | 180100 | 180200 | 180200 | 180000 | 221 |
| 497 | 20240311 | 112900 | 41232462500 | 180200 | 180200 | 180200 | 180100 | 332 |
| 498 | 20240311 | 112800 | 41172645400 | 180200 | 180200 | 180200 | 180100 | 122 |
| 499 | 20240311 | 112700 | 41150668700 | 180200 | 180300 | 180300 | 180100 | 380 |
| 500 | 20240311 | 112600 | 41082197100 | 180300 | 180200 | 180300 | 180200 | 250 |
| 501 | 20240311 | 112500 | 41037124900 | 180200 | 180100 | 180300 | 180100 | 352 |
| 502 | 20240311 | 112400 | 40973705400 | 180100 | 180100 | 180100 | 180000 | 491 |
| 503 | 20240311 | 112300 | 40885281600 | 180100 | 180100 | 180100 | 180000 | 101 |
| 504 | 20240311 | 112200 | 40867092700 | 180100 | 180100 | 180100 | 180000 | 51 |
| 505 | 20240311 | 112100 | 40857908000 | 180100 | 179800 | 180100 | 179800 | 964 |
| 506 | 20240311 | 112000 | 40684399900 | 179900 | 179900 | 180100 | 179700 | 1537 |
| 507 | 20240311 | 111900 | 40408011900 | 179900 | 179900 | 180000 | 179900 | 443 |
| 508 | 20240311 | 111800 | 40328294600 | 179900 | 179900 | 179900 | 179800 | 282 |
| 509 | 20240311 | 111700 | 40277576000 | 179800 | 179900 | 179900 | 179800 | 224 |
| 510 | 20240311 | 111600 | 40237298400 | 179900 | 179900 | 179900 | 179800 | 488 |
| 511 | 20240311 | 111500 | 40149549200 | 179900 | 180100 | 180100 | 179900 | 571 |
| 512 | 20240311 | 111400 | 40046809400 | 180000 | 180000 | 180100 | 180000 | 420 |
| 513 | 20240311 | 111300 | 39971209300 | 180000 | 180000 | 180000 | 179900 | 44 |
| 514 | 20240311 | 111200 | 39963289400 | 180000 | 180000 | 180000 | 179900 | 441 |
| 515 | 20240311 | 111100 | 39883922600 | 180000 | 180000 | 180000 | 180000 | 62 |
| 516 | 20240311 | 111000 | 39872762600 | 180000 | 179900 | 180000 | 179700 | 2371 |
| 517 | 20240311 | 110900 | 39446440000 | 179900 | 179900 | 180000 | 179800 | 192 |
| 518 | 20240311 | 110800 | 39411901200 | 179900 | 180000 | 180000 | 179800 | 449 |
| 519 | 20240311 | 110700 | 39331125100 | 180000 | 180000 | 180000 | 179900 | 289 |
| 520 | 20240311 | 110600 | 39279118900 | 180000 | 179900 | 180000 | 179900 | 218 |
| 521 | 20240311 | 110500 | 39239893800 | 179800 | 179900 | 179900 | 179800 | 192 |
| 522 | 20240311 | 110400 | 39205369000 | 179900 | 179900 | 179900 | 179800 | 174 |
| 523 | 20240311 | 110300 | 39174075800 | 179900 | 180100 | 180100 | 179900 | 380 |
| 524 | 20240311 | 110200 | 39105683000 | 180100 | 180100 | 180100 | 180000 | 185 |
| 525 | 20240311 | 110100 | 39072371100 | 180100 | 180100 | 180100 | 179800 | 4465 |
| 526 | 20240311 | 110000 | 38268974000 | 180200 | 180300 | 180300 | 180100 | 698 |
| 527 | 20240311 | 105900 | 38143200300 | 180300 | 180300 | 180400 | 180200 | 656 |
| 528 | 20240311 | 105800 | 38024907500 | 180400 | 180400 | 180400 | 180200 | 425 |
| 529 | 20240311 | 105700 | 37948272800 | 180400 | 180300 | 180400 | 180200 | 601 |
| 530 | 20240311 | 105600 | 37839916200 | 180300 | 180200 | 180300 | 180100 | 280 |
| 531 | 20240311 | 105500 | 37789472300 | 180200 | 180300 | 180300 | 180100 | 577 |
| 532 | 20240311 | 105400 | 37685491000 | 180300 | 180300 | 180400 | 180200 | 575 |
| 533 | 20240311 | 105300 | 37581808200 | 180400 | 180400 | 180400 | 180300 | 224 |
| 534 | 20240311 | 105200 | 37541399800 | 180400 | 180400 | 180400 | 180300 | 439 |
| 535 | 20240311 | 105100 | 37462225900 | 180400 | 180500 | 180600 | 180300 | 467 |
| 536 | 20240311 | 105000 | 37377937000 | 180600 | 180300 | 180600 | 180200 | 3857 |
| 537 | 20240311 | 104900 | 36682539400 | 180300 | 180700 | 180700 | 180200 | 6182 |
| 538 | 20240311 | 104800 | 35567509000 | 180600 | 180600 | 180800 | 180500 | 593 |
| 539 | 20240311 | 104700 | 35460401000 | 180600 | 181000 | 181000 | 180600 | 1030 |
| 540 | 20240311 | 104600 | 35274149100 | 180900 | 181000 | 181000 | 180900 | 252 |
| 541 | 20240311 | 104500 | 35228555400 | 180900 | 181000 | 181000 | 180900 | 585 |
| 542 | 20240311 | 104400 | 35122672300 | 181000 | 181300 | 181300 | 180900 | 977 |
| 543 | 20240311 | 104300 | 34945760400 | 181300 | 181400 | 181400 | 181200 | 437 |
| 544 | 20240311 | 104200 | 34866522300 | 181300 | 181200 | 181300 | 181200 | 1036 |
| 545 | 20240311 | 104100 | 34678728200 | 181200 | 181000 | 181200 | 180900 | 477 |
| 546 | 20240311 | 104000 | 34592343700 | 181000 | 181200 | 181300 | 180800 | 2617 |
| 547 | 20240311 | 103900 | 34118456200 | 181200 | 181300 | 181400 | 181200 | 1114 |
| 548 | 20240311 | 103800 | 33916457600 | 181400 | 181400 | 181400 | 181300 | 1515 |
| 549 | 20240311 | 103700 | 33641699500 | 181300 | 181300 | 181400 | 181100 | 1560 |
| 550 | 20240311 | 103600 | 33358917500 | 181300 | 181100 | 181400 | 181100 | 2627 |
| 551 | 20240311 | 103500 | 32882786300 | 181100 | 180600 | 181100 | 180500 | 6196 |
| 552 | 20240311 | 103400 | 31762063000 | 180600 | 180400 | 180600 | 180400 | 1677 |
| 553 | 20240311 | 103300 | 31459350700 | 180400 | 180300 | 180400 | 180300 | 845 |
| 554 | 20240311 | 103200 | 31306914800 | 180400 | 180400 | 180400 | 180300 | 251 |
| 555 | 20240311 | 103100 | 31261636500 | 180400 | 180300 | 180400 | 180300 | 1063 |
| 556 | 20240311 | 103000 | 31069961600 | 180300 | 180300 | 180300 | 180200 | 986 |
| 557 | 20240311 | 102900 | 30892194100 | 180200 | 180200 | 180300 | 180200 | 308 |
| 558 | 20240311 | 102800 | 30836688500 | 180300 | 180300 | 180300 | 180200 | 384 |
| 559 | 20240311 | 102700 | 30767466100 | 180200 | 180300 | 180300 | 180200 | 133 |
| 560 | 20240311 | 102600 | 30743492900 | 180300 | 180300 | 180300 | 180200 | 189 |
| 561 | 20240311 | 102500 | 30709426300 | 180200 | 180300 | 180300 | 180200 | 461 |
| 562 | 20240311 | 102400 | 30626345900 | 180300 | 180200 | 180300 | 180200 | 760 |
| 563 | 20240311 | 102300 | 30489387700 | 180200 | 180300 | 180300 | 180200 | 284 |
| 564 | 20240311 | 102200 | 30438189900 | 180300 | 180300 | 180300 | 180200 | 439 |
| 565 | 20240311 | 102100 | 30359046100 | 180300 | 180100 | 180300 | 180100 | 1380 |
| 566 | 20240311 | 102000 | 30110316000 | 180200 | 180200 | 180200 | 180100 | 120 |
| 567 | 20240311 | 101900 | 30088702700 | 180200 | 180100 | 180200 | 180000 | 349 |
| 568 | 20240311 | 101800 | 30025855400 | 180000 | 180200 | 180200 | 180000 | 332 |
| 569 | 20240311 | 101700 | 29966063900 | 180200 | 180000 | 180200 | 180000 | 577 |
| 570 | 20240311 | 101600 | 29862153100 | 180000 | 180100 | 180100 | 180000 | 863 |
| 571 | 20240311 | 101500 | 29706756300 | 180100 | 180100 | 180100 | 180000 | 487 |
| 572 | 20240311 | 101400 | 29619082100 | 180000 | 180100 | 180100 | 180000 | 893 |
| 573 | 20240311 | 101300 | 29458337700 | 180100 | 180100 | 180100 | 180000 | 198 |
| 574 | 20240311 | 101200 | 29422682400 | 180100 | 180000 | 180100 | 180000 | 290 |
| 575 | 20240311 | 101100 | 29370481000 | 180000 | 179900 | 180100 | 179800 | 1047 |
| 576 | 20240311 | 101000 | 29182122500 | 180000 | 180100 | 180200 | 179900 | 1276 |
| 577 | 20240311 | 100900 | 28952432600 | 180100 | 180200 | 180200 | 180000 | 1045 |
| 578 | 20240311 | 100800 | 28764225300 | 180200 | 180200 | 180300 | 180100 | 801 |
| 579 | 20240311 | 100700 | 28619893500 | 180200 | 180200 | 180200 | 180100 | 990 |
| 580 | 20240311 | 100600 | 28441510600 | 180200 | 180000 | 180200 | 179900 | 2919 |
| 581 | 20240311 | 100500 | 27916032400 | 180000 | 180000 | 180000 | 179900 | 405 |
| 582 | 20240311 | 100400 | 27843154500 | 180000 | 180000 | 180000 | 179900 | 1593 |
| 583 | 20240311 | 100300 | 27556426400 | 180000 | 179900 | 180000 | 179800 | 1430 |
| 584 | 20240311 | 100200 | 27299186300 | 179900 | 179800 | 179900 | 179700 | 385 |
| 585 | 20240311 | 100100 | 27229964600 | 179800 | 179800 | 179800 | 179700 | 650 |
| 586 | 20240311 | 100000 | 27113131300 | 179800 | 179900 | 179900 | 179800 | 901 |
| 587 | 20240311 | 095900 | 26951123200 | 180000 | 179800 | 180000 | 179800 | 446 |
| 588 | 20240311 | 095800 | 26870897100 | 179900 | 179900 | 180000 | 179800 | 762 |
| 589 | 20240311 | 095700 | 26733812500 | 179900 | 179900 | 180000 | 179800 | 466 |
| 590 | 20240311 | 095600 | 26649971500 | 179900 | 180000 | 180000 | 179900 | 475 |
| 591 | 20240311 | 095500 | 26564512600 | 180000 | 179900 | 180000 | 179800 | 1236 |
| 592 | 20240311 | 095400 | 26342061200 | 179900 | 179900 | 180000 | 179900 | 981 |
| 593 | 20240311 | 095300 | 26165576200 | 179900 | 179900 | 180000 | 179800 | 584 |
| 594 | 20240311 | 095200 | 26060523200 | 179900 | 179800 | 179900 | 179700 | 290 |
| 595 | 20240311 | 095100 | 26008364600 | 179800 | 179700 | 179800 | 179600 | 518 |
| 596 | 20240311 | 095000 | 25915274900 | 179700 | 179600 | 179700 | 179500 | 662 |
| 597 | 20240311 | 094900 | 25796370300 | 179600 | 179500 | 179600 | 179500 | 1328 |
| 598 | 20240311 | 094800 | 25557906600 | 179600 | 179500 | 179600 | 179400 | 278 |
| 599 | 20240311 | 094700 | 25508008600 | 179500 | 179500 | 179600 | 179400 | 527 |
| 600 | 20240311 | 094600 | 25413421600 | 179500 | 179600 | 179600 | 179400 | 965 |
| 601 | 20240311 | 094500 | 25240208100 | 179500 | 179700 | 179700 | 179500 | 556 |
| 602 | 20240311 | 094400 | 25140374000 | 179700 | 179600 | 179700 | 179500 | 321 |
| 603 | 20240311 | 094300 | 25082726400 | 179600 | 179600 | 179600 | 179500 | 676 |
| 604 | 20240311 | 094200 | 24961350400 | 179600 | 179800 | 179800 | 179500 | 516 |
| 605 | 20240311 | 094100 | 24868663000 | 179700 | 179600 | 179800 | 179500 | 975 |
| 606 | 20240311 | 094000 | 24693581500 | 179600 | 179400 | 179800 | 179400 | 872 |
| 607 | 20240311 | 093900 | 24537069300 | 179500 | 179300 | 179500 | 179300 | 1012 |
| 608 | 20240311 | 093800 | 24355567800 | 179300 | 179500 | 179500 | 179300 | 3143 |
| 609 | 20240311 | 093700 | 23791919000 | 179400 | 179400 | 179500 | 179300 | 1363 |
| 610 | 20240311 | 093600 | 23547406200 | 179300 | 179800 | 179800 | 179300 | 5079 |
| 611 | 20240311 | 093500 | 22635749100 | 179800 | 179800 | 179900 | 179700 | 862 |
| 612 | 20240311 | 093400 | 22480818500 | 179900 | 179700 | 179900 | 179600 | 449 |
| 613 | 20240311 | 093300 | 22400118300 | 179700 | 179900 | 179900 | 179600 | 1454 |
| 614 | 20240311 | 093200 | 22138835900 | 179900 | 180000 | 180100 | 179800 | 1656 |
| 615 | 20240311 | 093100 | 21840831500 | 180000 | 180300 | 180300 | 179800 | 978 |
| 616 | 20240311 | 093000 | 21664632500 | 180200 | 179800 | 180300 | 179700 | 2204 |
| 617 | 20240311 | 092900 | 21267704600 | 179800 | 179900 | 179900 | 179700 | 1034 |
| 618 | 20240311 | 092800 | 21081841600 | 179900 | 180100 | 180100 | 179700 | 1596 |
| 619 | 20240311 | 092700 | 20794782900 | 180100 | 180000 | 180100 | 179800 | 1524 |
| 620 | 20240311 | 092600 | 20520418000 | 180000 | 179900 | 180100 | 179800 | 1640 |
| 621 | 20240311 | 092500 | 20225247800 | 180000 | 179900 | 180000 | 179800 | 852 |
| 622 | 20240311 | 092400 | 20071927700 | 179900 | 179900 | 180000 | 179800 | 1164 |
| 623 | 20240311 | 092300 | 19862551300 | 179800 | 179700 | 180000 | 179600 | 777 |
| 624 | 20240311 | 092200 | 19722849900 | 179700 | 179500 | 179700 | 179500 | 1309 |
| 625 | 20240311 | 092100 | 19487705000 | 179600 | 179600 | 179700 | 179500 | 1395 |
| 626 | 20240311 | 092000 | 19237237200 | 179600 | 179900 | 179900 | 179500 | 3820 |
| 627 | 20240311 | 091900 | 18551095700 | 179900 | 180000 | 180100 | 179900 | 3307 |
| 628 | 20240311 | 091800 | 17955808200 | 180000 | 180000 | 180100 | 179700 | 2251 |
| 629 | 20240311 | 091700 | 17551013000 | 180200 | 180200 | 180300 | 180000 | 1625 |
| 630 | 20240311 | 091600 | 17258343500 | 180100 | 180300 | 180400 | 180100 | 1241 |
| 631 | 20240311 | 091500 | 17034724600 | 180300 | 180300 | 180600 | 180200 | 2204 |
| 632 | 20240311 | 091400 | 16637205700 | 180200 | 179800 | 180200 | 179800 | 2127 |
| 633 | 20240311 | 091300 | 16254239000 | 179900 | 179700 | 179900 | 179400 | 3946 |
| 634 | 20240311 | 091200 | 15545515400 | 179700 | 179700 | 179800 | 179600 | 2105 |
| 635 | 20240311 | 091100 | 15167399800 | 179700 | 179900 | 180000 | 179700 | 2094 |
| 636 | 20240311 | 091000 | 14790855600 | 179900 | 180200 | 180300 | 179900 | 8767 |
| 637 | 20240311 | 090900 | 13212392900 | 180200 | 180100 | 180400 | 180100 | 1587 |
| 638 | 20240311 | 090800 | 12926338700 | 180100 | 180600 | 180600 | 180000 | 7837 |
| 639 | 20240311 | 090700 | 11513163200 | 180500 | 180600 | 180700 | 180400 | 3679 |
| 640 | 20240311 | 090600 | 10848883700 | 180600 | 180500 | 180900 | 180500 | 3038 |
| 641 | 20240311 | 090500 | 10300131500 | 180500 | 180900 | 181000 | 180200 | 7148 |
| 642 | 20240311 | 090400 | 9010323700 | 181000 | 181800 | 181800 | 180900 | 6057 |
| 643 | 20240311 | 090300 | 7912112700 | 181700 | 182300 | 182400 | 181700 | 5660 |
| 644 | 20240311 | 090200 | 6882084600 | 182200 | 181800 | 182600 | 181700 | 14324 |
| 645 | 20240311 | 090100 | 4271947100 | 181700 | 182200 | 182400 | 181700 | 9203 |
| 646 | 20240311 | 090000 | 2596413500 | 182100 | 181200 | 182200 | 181200 | 13544 |