38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 3 | 20240312 | 194300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 4 | 20240312 | 194200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 5 | 20240312 | 194100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 6 | 20240312 | 194000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 7 | 20240312 | 193900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 8 | 20240312 | 193800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 9 | 20240312 | 193700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 10 | 20240312 | 193600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 11 | 20240312 | 193500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 12 | 20240312 | 193400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 13 | 20240312 | 193300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 14 | 20240312 | 193200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 15 | 20240312 | 193100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 16 | 20240312 | 193000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 17 | 20240312 | 192900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 18 | 20240312 | 192800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 19 | 20240312 | 192700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 20 | 20240312 | 192600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 21 | 20240312 | 192500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 22 | 20240312 | 192400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 23 | 20240312 | 192300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 24 | 20240312 | 192200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 25 | 20240312 | 192100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 26 | 20240312 | 192000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 27 | 20240312 | 191900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 28 | 20240312 | 191800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 29 | 20240312 | 191700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 30 | 20240312 | 191600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 31 | 20240312 | 191500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 32 | 20240312 | 191400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 33 | 20240312 | 191300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 34 | 20240312 | 191200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 35 | 20240312 | 191100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 36 | 20240312 | 191000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 37 | 20240312 | 190900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 38 | 20240312 | 190800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 39 | 20240312 | 190700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 40 | 20240312 | 190600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 41 | 20240312 | 190500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 42 | 20240312 | 190400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 43 | 20240312 | 190300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 44 | 20240312 | 190200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 45 | 20240312 | 190100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 46 | 20240312 | 190000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 47 | 20240312 | 185900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 48 | 20240312 | 185800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 49 | 20240312 | 185700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 50 | 20240312 | 185600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 51 | 20240312 | 185500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 52 | 20240312 | 185400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 53 | 20240312 | 185300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 54 | 20240312 | 185200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 55 | 20240312 | 185100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 56 | 20240312 | 185000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 57 | 20240312 | 184900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 58 | 20240312 | 184800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 59 | 20240312 | 184700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 60 | 20240312 | 184600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 61 | 20240312 | 184500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 62 | 20240312 | 184400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 63 | 20240312 | 184300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 64 | 20240312 | 184200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 65 | 20240312 | 184100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 66 | 20240312 | 184000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 67 | 20240312 | 183900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 68 | 20240312 | 183800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 69 | 20240312 | 183700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 70 | 20240312 | 183600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 71 | 20240312 | 183500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 72 | 20240312 | 183400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 73 | 20240312 | 183300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 74 | 20240312 | 183200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 75 | 20240312 | 183100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 76 | 20240312 | 183000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 77 | 20240312 | 182900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 78 | 20240312 | 182800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 79 | 20240312 | 182700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 80 | 20240312 | 182600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 81 | 20240312 | 182500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 82 | 20240312 | 182400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 83 | 20240312 | 182300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 84 | 20240312 | 182200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 85 | 20240312 | 182100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 86 | 20240312 | 182000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 87 | 20240312 | 181900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 88 | 20240312 | 181800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 89 | 20240312 | 181700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 90 | 20240312 | 181600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 91 | 20240312 | 181500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 92 | 20240312 | 181400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 93 | 20240312 | 181300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 94 | 20240312 | 181200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 95 | 20240312 | 181100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 96 | 20240312 | 181000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 97 | 20240312 | 180900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 98 | 20240312 | 180800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 99 | 20240312 | 180700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 100 | 20240312 | 180600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 101 | 20240312 | 180500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 102 | 20240312 | 180400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 103 | 20240312 | 180300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 104 | 20240312 | 180200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 105 | 20240312 | 180100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 106 | 20240312 | 180000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 107 | 20240312 | 175900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 108 | 20240312 | 175800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 109 | 20240312 | 175700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 110 | 20240312 | 175600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 111 | 20240312 | 175500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 112 | 20240312 | 175400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 113 | 20240312 | 175300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 114 | 20240312 | 175200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 115 | 20240312 | 175100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 116 | 20240312 | 175000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 117 | 20240312 | 174900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 118 | 20240312 | 174800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 119 | 20240312 | 174700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 120 | 20240312 | 174600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 121 | 20240312 | 174500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 122 | 20240312 | 174400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 123 | 20240312 | 174300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 124 | 20240312 | 174200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 125 | 20240312 | 174100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 126 | 20240312 | 174000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 127 | 20240312 | 173900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 128 | 20240312 | 173800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 129 | 20240312 | 173700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 130 | 20240312 | 173600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 131 | 20240312 | 173500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 132 | 20240312 | 173400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 133 | 20240312 | 173300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 134 | 20240312 | 173200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 135 | 20240312 | 173100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 136 | 20240312 | 173000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 137 | 20240312 | 172900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 138 | 20240312 | 172800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 139 | 20240312 | 172700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 140 | 20240312 | 172600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 141 | 20240312 | 172500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 142 | 20240312 | 172400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 143 | 20240312 | 172300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 144 | 20240312 | 172200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 145 | 20240312 | 172100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 146 | 20240312 | 172000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 147 | 20240312 | 171900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 148 | 20240312 | 171800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 149 | 20240312 | 171700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 150 | 20240312 | 171600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 151 | 20240312 | 171500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 152 | 20240312 | 171400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 153 | 20240312 | 171300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 154 | 20240312 | 171200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 155 | 20240312 | 171100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 156 | 20240312 | 171000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 157 | 20240312 | 170900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 158 | 20240312 | 170800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 159 | 20240312 | 170700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 160 | 20240312 | 170600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 161 | 20240312 | 170500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 162 | 20240312 | 170400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 163 | 20240312 | 170300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 164 | 20240312 | 170200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 165 | 20240312 | 170100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 166 | 20240312 | 170000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 167 | 20240312 | 165900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 168 | 20240312 | 165800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 169 | 20240312 | 165700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 170 | 20240312 | 165600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 171 | 20240312 | 165500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 172 | 20240312 | 165400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 173 | 20240312 | 165300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 174 | 20240312 | 165200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 175 | 20240312 | 165100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 176 | 20240312 | 165000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 177 | 20240312 | 164900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 178 | 20240312 | 164800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 179 | 20240312 | 164700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 180 | 20240312 | 164600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 181 | 20240312 | 164500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 182 | 20240312 | 164400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 183 | 20240312 | 164300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 184 | 20240312 | 164200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 185 | 20240312 | 164100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 186 | 20240312 | 164000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 187 | 20240312 | 163900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 188 | 20240312 | 163800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 189 | 20240312 | 163700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 190 | 20240312 | 163600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 191 | 20240312 | 163500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 192 | 20240312 | 163400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 193 | 20240312 | 163300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 194 | 20240312 | 163200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 195 | 20240312 | 163100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 196 | 20240312 | 163000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 197 | 20240312 | 162900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 198 | 20240312 | 162800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 199 | 20240312 | 162700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 200 | 20240312 | 162600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 201 | 20240312 | 162500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 202 | 20240312 | 162400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 203 | 20240312 | 162300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 204 | 20240312 | 162200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 205 | 20240312 | 162100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 206 | 20240312 | 162000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 207 | 20240312 | 161900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 208 | 20240312 | 161800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 209 | 20240312 | 161700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 210 | 20240312 | 161600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 211 | 20240312 | 161500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 212 | 20240312 | 161400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 213 | 20240312 | 161300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 214 | 20240312 | 161200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 215 | 20240312 | 161100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 216 | 20240312 | 161000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 217 | 20240312 | 160900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 218 | 20240312 | 160800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 219 | 20240312 | 160700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 220 | 20240312 | 160600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 221 | 20240312 | 160500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 222 | 20240312 | 160400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 223 | 20240312 | 160300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 224 | 20240312 | 160200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 225 | 20240312 | 160100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 226 | 20240312 | 160000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 227 | 20240312 | 155900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 228 | 20240312 | 155800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 229 | 20240312 | 155700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 230 | 20240312 | 155600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 231 | 20240312 | 155500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 232 | 20240312 | 155400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 233 | 20240312 | 155300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 234 | 20240312 | 155200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 235 | 20240312 | 155100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 236 | 20240312 | 155000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 237 | 20240312 | 154900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 238 | 20240312 | 154800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 239 | 20240312 | 154700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 240 | 20240312 | 154600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 241 | 20240312 | 154500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 242 | 20240312 | 154400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 243 | 20240312 | 154300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 244 | 20240312 | 154200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 245 | 20240312 | 154100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 246 | 20240312 | 154000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 247 | 20240312 | 153900 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 248 | 20240312 | 153800 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 249 | 20240312 | 153700 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 250 | 20240312 | 153600 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 251 | 20240312 | 153500 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 252 | 20240312 | 153400 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 253 | 20240312 | 153300 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 254 | 20240312 | 153200 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 255 | 20240312 | 153100 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 0 |
| 256 | 20240312 | 153000 | 75687088400 | 181700 | 181700 | 181700 | 181700 | 15311 |
| 257 | 20240312 | 152900 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 258 | 20240312 | 152800 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 259 | 20240312 | 152700 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 260 | 20240312 | 152600 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 261 | 20240312 | 152500 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 262 | 20240312 | 152400 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 263 | 20240312 | 152300 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 264 | 20240312 | 152200 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 265 | 20240312 | 152100 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 266 | 20240312 | 152000 | 72905079700 | 181800 | 181800 | 181800 | 181800 | 0 |
| 267 | 20240312 | 151900 | 72905079700 | 181800 | 181800 | 181800 | 181700 | 2120 |
| 268 | 20240312 | 151800 | 72519724300 | 181800 | 181700 | 181800 | 181700 | 2250 |
| 269 | 20240312 | 151700 | 72110738900 | 181700 | 181800 | 181800 | 181700 | 2124 |
| 270 | 20240312 | 151600 | 71724782400 | 181700 | 181700 | 181800 | 181700 | 2524 |
| 271 | 20240312 | 151500 | 71266038700 | 181700 | 181700 | 181800 | 181700 | 642 |
| 272 | 20240312 | 151400 | 71149367400 | 181800 | 181800 | 181800 | 181700 | 823 |
| 273 | 20240312 | 151300 | 70999799700 | 181800 | 181700 | 181800 | 181700 | 628 |
| 274 | 20240312 | 151200 | 70885640200 | 181700 | 181700 | 181800 | 181600 | 2146 |
| 275 | 20240312 | 151100 | 70495598000 | 181700 | 181600 | 181700 | 181600 | 1852 |
| 276 | 20240312 | 151000 | 70159093200 | 181700 | 181600 | 181700 | 181600 | 561 |
| 277 | 20240312 | 150900 | 70057209900 | 181700 | 181600 | 181700 | 181600 | 538 |
| 278 | 20240312 | 150800 | 69959497000 | 181600 | 181700 | 181700 | 181500 | 607 |
| 279 | 20240312 | 150700 | 69849262500 | 181600 | 181800 | 181800 | 181600 | 2133 |
| 280 | 20240312 | 150600 | 69461788600 | 181700 | 181800 | 181800 | 181700 | 132 |
| 281 | 20240312 | 150500 | 69437796800 | 181700 | 181700 | 181800 | 181700 | 545 |
| 282 | 20240312 | 150400 | 69338756300 | 181700 | 181800 | 181800 | 181700 | 302 |
| 283 | 20240312 | 150300 | 69283867000 | 181700 | 181900 | 181900 | 181700 | 1177 |
| 284 | 20240312 | 150200 | 69069890300 | 181900 | 181800 | 181900 | 181800 | 625 |
| 285 | 20240312 | 150100 | 68956253300 | 181800 | 181900 | 181900 | 181700 | 444 |
| 286 | 20240312 | 150000 | 68875537400 | 181800 | 181900 | 181900 | 181700 | 1403 |
| 287 | 20240312 | 145900 | 68620469500 | 181800 | 181800 | 182000 | 181800 | 7353 |
| 288 | 20240312 | 145800 | 67282964300 | 181800 | 181800 | 181900 | 181800 | 1819 |
| 289 | 20240312 | 145700 | 66952157900 | 181800 | 181700 | 181900 | 181700 | 3889 |
| 290 | 20240312 | 145600 | 66245116200 | 181800 | 181700 | 181800 | 181600 | 4532 |
| 291 | 20240312 | 145500 | 65421581900 | 181600 | 181600 | 181700 | 181600 | 341 |
| 292 | 20240312 | 145400 | 65359640200 | 181600 | 181600 | 181700 | 181600 | 571 |
| 293 | 20240312 | 145300 | 65255926000 | 181600 | 181700 | 181700 | 181600 | 1677 |
| 294 | 20240312 | 145200 | 64951229000 | 181600 | 181600 | 181700 | 181600 | 386 |
| 295 | 20240312 | 145100 | 64881120000 | 181700 | 181600 | 181700 | 181600 | 343 |
| 296 | 20240312 | 145000 | 64818808200 | 181700 | 181600 | 181700 | 181500 | 4566 |
| 297 | 20240312 | 144900 | 63989625300 | 181600 | 181400 | 181600 | 181400 | 2438 |
| 298 | 20240312 | 144800 | 63547025100 | 181500 | 181400 | 181500 | 181400 | 4413 |
| 299 | 20240312 | 144700 | 62746117700 | 181400 | 181400 | 181500 | 181400 | 591 |
| 300 | 20240312 | 144600 | 62638896800 | 181500 | 181500 | 181500 | 181300 | 715 |
| 301 | 20240312 | 144500 | 62509197100 | 181400 | 181400 | 181500 | 181300 | 2156 |
| 302 | 20240312 | 144400 | 62118092500 | 181400 | 181400 | 181400 | 181200 | 924 |
| 303 | 20240312 | 144300 | 61950571600 | 181300 | 181400 | 181400 | 181300 | 251 |
| 304 | 20240312 | 144200 | 61905053400 | 181400 | 181400 | 181500 | 181300 | 1644 |
| 305 | 20240312 | 144100 | 61606854100 | 181300 | 181300 | 181400 | 181200 | 1903 |
| 306 | 20240312 | 144000 | 61261747500 | 181200 | 181300 | 181300 | 181200 | 397 |
| 307 | 20240312 | 143900 | 61189793700 | 181300 | 181300 | 181300 | 181200 | 120 |
| 308 | 20240312 | 143800 | 61168045400 | 181300 | 181300 | 181300 | 181200 | 149 |
| 309 | 20240312 | 143700 | 61141041600 | 181300 | 181300 | 181300 | 181200 | 45 |
| 310 | 20240312 | 143600 | 61132884000 | 181300 | 181200 | 181400 | 181200 | 386 |
| 311 | 20240312 | 143500 | 61062929500 | 181200 | 181400 | 181400 | 181100 | 773 |
| 312 | 20240312 | 143400 | 60922830300 | 181400 | 181400 | 181400 | 181200 | 320 |
| 313 | 20240312 | 143300 | 60864825500 | 181300 | 181300 | 181400 | 181200 | 1572 |
| 314 | 20240312 | 143200 | 60579718500 | 181300 | 181300 | 181300 | 181200 | 343 |
| 315 | 20240312 | 143100 | 60517551000 | 181300 | 181300 | 181400 | 181200 | 1489 |
| 316 | 20240312 | 143000 | 60247570800 | 181200 | 181300 | 181300 | 181200 | 508 |
| 317 | 20240312 | 142900 | 60155517600 | 181200 | 181200 | 181300 | 181200 | 1097 |
| 318 | 20240312 | 142800 | 59956719500 | 181100 | 181100 | 181200 | 181000 | 773 |
| 319 | 20240312 | 142700 | 59816722900 | 181000 | 181100 | 181200 | 181000 | 709 |
| 320 | 20240312 | 142600 | 59688362800 | 181200 | 181100 | 181200 | 181100 | 433 |
| 321 | 20240312 | 142500 | 59609940600 | 181100 | 181200 | 181200 | 181000 | 476 |
| 322 | 20240312 | 142400 | 59523732700 | 181300 | 181100 | 181300 | 181000 | 1237 |
| 323 | 20240312 | 142300 | 59299644300 | 181100 | 180900 | 181100 | 180900 | 1277 |
| 324 | 20240312 | 142200 | 59068547300 | 181000 | 180800 | 181000 | 180800 | 473 |
| 325 | 20240312 | 142100 | 58982978800 | 180800 | 181000 | 181000 | 180800 | 658 |
| 326 | 20240312 | 142000 | 58863949600 | 180900 | 181000 | 181000 | 180700 | 1977 |
| 327 | 20240312 | 141900 | 58506350200 | 181000 | 181000 | 181100 | 180900 | 490 |
| 328 | 20240312 | 141800 | 58417664000 | 181100 | 181100 | 181100 | 181000 | 798 |
| 329 | 20240312 | 141700 | 58273216100 | 181100 | 181100 | 181100 | 181000 | 1091 |
| 330 | 20240312 | 141600 | 58075660600 | 181200 | 181300 | 181300 | 181100 | 520 |
| 331 | 20240312 | 141500 | 57981434000 | 181300 | 181300 | 181400 | 181200 | 609 |
| 332 | 20240312 | 141400 | 57871041200 | 181300 | 181400 | 181400 | 181300 | 231 |
| 333 | 20240312 | 141300 | 57829151600 | 181300 | 181400 | 181500 | 181300 | 379 |
| 334 | 20240312 | 141200 | 57760404700 | 181400 | 181500 | 181600 | 181400 | 380 |
| 335 | 20240312 | 141100 | 57691433300 | 181500 | 181600 | 181600 | 181500 | 919 |
| 336 | 20240312 | 141000 | 57524624900 | 181500 | 181600 | 181600 | 181500 | 1230 |
| 337 | 20240312 | 140900 | 57301370900 | 181600 | 181400 | 181600 | 181400 | 801 |
| 338 | 20240312 | 140800 | 57155990500 | 181500 | 181600 | 181600 | 181500 | 506 |
| 339 | 20240312 | 140700 | 57064150000 | 181600 | 181500 | 181600 | 181400 | 756 |
| 340 | 20240312 | 140600 | 56926935900 | 181500 | 181400 | 181500 | 181300 | 430 |
| 341 | 20240312 | 140500 | 56848927200 | 181400 | 181400 | 181500 | 181400 | 284 |
| 342 | 20240312 | 140400 | 56797403900 | 181500 | 181400 | 181500 | 181400 | 401 |
| 343 | 20240312 | 140300 | 56724655700 | 181500 | 181500 | 181500 | 181400 | 260 |
| 344 | 20240312 | 140200 | 56677476800 | 181500 | 181500 | 181600 | 181400 | 473 |
| 345 | 20240312 | 140100 | 56591647800 | 181500 | 181700 | 181700 | 181500 | 904 |
| 346 | 20240312 | 140000 | 56427483400 | 181600 | 181600 | 181700 | 181600 | 335 |
| 347 | 20240312 | 135900 | 56366625900 | 181700 | 181500 | 181700 | 181500 | 315 |
| 348 | 20240312 | 135800 | 56309420100 | 181500 | 181700 | 181800 | 181500 | 3978 |
| 349 | 20240312 | 135700 | 55586646100 | 181600 | 181500 | 181700 | 181500 | 4674 |
| 350 | 20240312 | 135600 | 54737888500 | 181500 | 181400 | 181600 | 181400 | 6152 |
| 351 | 20240312 | 135500 | 53621457200 | 181400 | 181200 | 181400 | 181100 | 3234 |
| 352 | 20240312 | 135400 | 53035218200 | 181200 | 181100 | 181200 | 181000 | 558 |
| 353 | 20240312 | 135300 | 52934173100 | 181000 | 180900 | 181100 | 180900 | 763 |
| 354 | 20240312 | 135200 | 52796071500 | 180900 | 180800 | 181000 | 180700 | 3154 |
| 355 | 20240312 | 135100 | 52225806700 | 180800 | 180900 | 180900 | 180800 | 549 |
| 356 | 20240312 | 135000 | 52126544500 | 180900 | 181100 | 181100 | 180800 | 1516 |
| 357 | 20240312 | 134900 | 51852081500 | 181100 | 181100 | 181200 | 181100 | 188 |
| 358 | 20240312 | 134800 | 51818024300 | 181200 | 181200 | 181200 | 181100 | 199 |
| 359 | 20240312 | 134700 | 51781971100 | 181200 | 181300 | 181300 | 181100 | 570 |
| 360 | 20240312 | 134600 | 51678712700 | 181200 | 181200 | 181300 | 181200 | 362 |
| 361 | 20240312 | 134500 | 51613113400 | 181300 | 181200 | 181300 | 181100 | 1232 |
| 362 | 20240312 | 134400 | 51389866200 | 181100 | 180900 | 181200 | 180900 | 3560 |
| 363 | 20240312 | 134300 | 50745294300 | 180900 | 181000 | 181000 | 180900 | 975 |
| 364 | 20240312 | 134200 | 50568831800 | 181000 | 180900 | 181000 | 180900 | 283 |
| 365 | 20240312 | 134100 | 50517633800 | 180900 | 180900 | 181000 | 180900 | 469 |
| 366 | 20240312 | 134000 | 50432779900 | 181000 | 180900 | 181000 | 180900 | 184 |
| 367 | 20240312 | 133900 | 50399488600 | 181000 | 180900 | 181000 | 180900 | 70 |
| 368 | 20240312 | 133800 | 50386821700 | 181000 | 181000 | 181000 | 180900 | 213 |
| 369 | 20240312 | 133700 | 50348271700 | 181000 | 180700 | 181000 | 180700 | 1766 |
| 370 | 20240312 | 133600 | 50028901700 | 180700 | 180800 | 180800 | 180700 | 261 |
| 371 | 20240312 | 133500 | 49981715000 | 180800 | 180700 | 180800 | 180700 | 212 |
| 372 | 20240312 | 133400 | 49943399800 | 180700 | 180600 | 180700 | 180500 | 1951 |
| 373 | 20240312 | 133300 | 49591015200 | 180500 | 180600 | 180600 | 180500 | 324 |
| 374 | 20240312 | 133200 | 49532526000 | 180600 | 180600 | 180700 | 180500 | 502 |
| 375 | 20240312 | 133100 | 49441864600 | 180600 | 180500 | 180600 | 180500 | 151 |
| 376 | 20240312 | 133000 | 49414601400 | 180600 | 180600 | 180700 | 180500 | 383 |
| 377 | 20240312 | 132900 | 49345426500 | 180600 | 180600 | 180700 | 180500 | 419 |
| 378 | 20240312 | 132800 | 49269754500 | 180600 | 180700 | 180700 | 180600 | 229 |
| 379 | 20240312 | 132700 | 49228386100 | 180600 | 180600 | 180700 | 180600 | 277 |
| 380 | 20240312 | 132600 | 49178349800 | 180700 | 180600 | 180700 | 180600 | 851 |
| 381 | 20240312 | 132500 | 49024643800 | 180600 | 180700 | 180800 | 180600 | 149 |
| 382 | 20240312 | 132400 | 48997719100 | 180700 | 180800 | 180800 | 180700 | 217 |
| 383 | 20240312 | 132300 | 48958502800 | 180700 | 180900 | 180900 | 180600 | 1090 |
| 384 | 20240312 | 132200 | 48761545600 | 180800 | 180800 | 180900 | 180700 | 599 |
| 385 | 20240312 | 132100 | 48653247200 | 180800 | 180800 | 180900 | 180800 | 169 |
| 386 | 20240312 | 132000 | 48622680700 | 180800 | 180900 | 180900 | 180800 | 274 |
| 387 | 20240312 | 131900 | 48573121300 | 180900 | 180800 | 180900 | 180800 | 137 |
| 388 | 20240312 | 131800 | 48548344800 | 180800 | 180900 | 180900 | 180800 | 168 |
| 389 | 20240312 | 131700 | 48517963500 | 180900 | 180800 | 180900 | 180800 | 781 |
| 390 | 20240312 | 131600 | 48376757500 | 180800 | 180900 | 180900 | 180800 | 284 |
| 391 | 20240312 | 131500 | 48325394100 | 180900 | 180800 | 180900 | 180800 | 463 |
| 392 | 20240312 | 131400 | 48241673900 | 180900 | 180900 | 180900 | 180800 | 304 |
| 393 | 20240312 | 131300 | 48186695200 | 180900 | 180800 | 181000 | 180800 | 246 |
| 394 | 20240312 | 131200 | 48142198500 | 180900 | 180900 | 180900 | 180800 | 293 |
| 395 | 20240312 | 131100 | 48089212600 | 180900 | 180900 | 181000 | 180900 | 279 |
| 396 | 20240312 | 131000 | 48038737800 | 180900 | 180900 | 181000 | 180800 | 661 |
| 397 | 20240312 | 130900 | 47919167600 | 180900 | 181000 | 181000 | 180900 | 572 |
| 398 | 20240312 | 130800 | 47815684200 | 181000 | 180900 | 181000 | 180900 | 335 |
| 399 | 20240312 | 130700 | 47755081700 | 180800 | 180900 | 180900 | 180800 | 701 |
| 400 | 20240312 | 130600 | 47628282100 | 180900 | 181000 | 181000 | 180900 | 531 |
| 401 | 20240312 | 130500 | 47532182800 | 181000 | 180900 | 181100 | 180800 | 739 |
| 402 | 20240312 | 130400 | 47398438200 | 180900 | 181000 | 181000 | 180800 | 1010 |
| 403 | 20240312 | 130300 | 47215680800 | 181000 | 180900 | 181000 | 180900 | 421 |
| 404 | 20240312 | 130200 | 47139487900 | 181000 | 181000 | 181000 | 180900 | 56 |
| 405 | 20240312 | 130100 | 47129356100 | 180900 | 180900 | 181000 | 180900 | 235 |
| 406 | 20240312 | 130000 | 47086828700 | 181000 | 181000 | 181000 | 180800 | 843 |
| 407 | 20240312 | 125900 | 46934328200 | 180900 | 180900 | 181000 | 180800 | 533 |
| 408 | 20240312 | 125800 | 46837908600 | 181000 | 181000 | 181100 | 181000 | 819 |
| 409 | 20240312 | 125700 | 46689657600 | 181000 | 180900 | 181100 | 180900 | 1116 |
| 410 | 20240312 | 125600 | 46487669800 | 181000 | 181000 | 181100 | 180900 | 144 |
| 411 | 20240312 | 125500 | 46461607400 | 181000 | 180900 | 181100 | 180900 | 207 |
| 412 | 20240312 | 125400 | 46424136500 | 181100 | 181100 | 181200 | 180900 | 585 |
| 413 | 20240312 | 125300 | 46318234000 | 181200 | 181000 | 181200 | 181000 | 331 |
| 414 | 20240312 | 125200 | 46258307500 | 181000 | 181100 | 181100 | 181000 | 752 |
| 415 | 20240312 | 125100 | 46122174400 | 181200 | 181100 | 181200 | 181000 | 425 |
| 416 | 20240312 | 125000 | 46045216100 | 181200 | 181100 | 181200 | 181100 | 451 |
| 417 | 20240312 | 124900 | 45963532400 | 181100 | 181300 | 181300 | 181100 | 1008 |
| 418 | 20240312 | 124800 | 45780945800 | 181200 | 181200 | 181300 | 181200 | 828 |
| 419 | 20240312 | 124700 | 45630906400 | 181300 | 181300 | 181300 | 181200 | 172 |
| 420 | 20240312 | 124600 | 45599727600 | 181300 | 181400 | 181400 | 181200 | 872 |
| 421 | 20240312 | 124500 | 45441625700 | 181300 | 181300 | 181400 | 181300 | 495 |
| 422 | 20240312 | 124400 | 45351852700 | 181300 | 181400 | 181400 | 181300 | 120 |
| 423 | 20240312 | 124300 | 45330092300 | 181400 | 181400 | 181400 | 181300 | 281 |
| 424 | 20240312 | 124200 | 45279123900 | 181400 | 181500 | 181500 | 181300 | 359 |
| 425 | 20240312 | 124100 | 45214002500 | 181500 | 181500 | 181600 | 181500 | 1966 |
| 426 | 20240312 | 124000 | 44857171900 | 181600 | 181600 | 181600 | 181500 | 103 |
| 427 | 20240312 | 123900 | 44838470700 | 181600 | 181600 | 181600 | 181500 | 482 |
| 428 | 20240312 | 123800 | 44750952500 | 181500 | 181400 | 181600 | 181400 | 3561 |
| 429 | 20240312 | 123700 | 44104622500 | 181400 | 181400 | 181500 | 181400 | 516 |
| 430 | 20240312 | 123600 | 44010981000 | 181500 | 181300 | 181500 | 181300 | 956 |
| 431 | 20240312 | 123500 | 43837559100 | 181400 | 181400 | 181400 | 181300 | 312 |
| 432 | 20240312 | 123400 | 43780962400 | 181400 | 181400 | 181500 | 181400 | 2280 |
| 433 | 20240312 | 123300 | 43367334700 | 181500 | 181400 | 181500 | 181400 | 328 |
| 434 | 20240312 | 123200 | 43307817900 | 181500 | 181400 | 181500 | 181300 | 4100 |
| 435 | 20240312 | 123100 | 42563903400 | 181400 | 181300 | 181400 | 181300 | 230 |
| 436 | 20240312 | 123000 | 42522201100 | 181300 | 181200 | 181400 | 181200 | 374 |
| 437 | 20240312 | 122900 | 42454401700 | 181200 | 181200 | 181300 | 181200 | 301 |
| 438 | 20240312 | 122800 | 42399858100 | 181200 | 181300 | 181400 | 181200 | 547 |
| 439 | 20240312 | 122700 | 42300686700 | 181500 | 181300 | 181500 | 181300 | 3327 |
| 440 | 20240312 | 122600 | 41697154500 | 181400 | 181200 | 181400 | 181200 | 5356 |
| 441 | 20240312 | 122500 | 40726024300 | 181200 | 181200 | 181200 | 181100 | 1891 |
| 442 | 20240312 | 122400 | 40383407000 | 181200 | 181100 | 181200 | 181100 | 1719 |
| 443 | 20240312 | 122300 | 40072069800 | 181100 | 180900 | 181100 | 180900 | 7811 |
| 444 | 20240312 | 122200 | 38658444100 | 180900 | 180800 | 180900 | 180800 | 147 |
| 445 | 20240312 | 122100 | 38631858500 | 180900 | 180800 | 180900 | 180800 | 179 |
| 446 | 20240312 | 122000 | 38599488300 | 180900 | 180800 | 180900 | 180800 | 199 |
| 447 | 20240312 | 121900 | 38563502300 | 180800 | 180800 | 180900 | 180800 | 129 |
| 448 | 20240312 | 121800 | 38540169000 | 180800 | 180900 | 180900 | 180800 | 553 |
| 449 | 20240312 | 121700 | 38440160300 | 180800 | 180800 | 180900 | 180800 | 66 |
| 450 | 20240312 | 121600 | 38428223800 | 180900 | 180800 | 180900 | 180800 | 63 |
| 451 | 20240312 | 121500 | 38416828000 | 180800 | 180800 | 180900 | 180800 | 1093 |
| 452 | 20240312 | 121400 | 38219131300 | 180800 | 180900 | 180900 | 180800 | 519 |
| 453 | 20240312 | 121300 | 38125283500 | 180800 | 180800 | 180900 | 180800 | 978 |
| 454 | 20240312 | 121200 | 37948456500 | 180800 | 180500 | 180800 | 180500 | 3947 |
| 455 | 20240312 | 121100 | 37235344700 | 180500 | 180600 | 180600 | 180500 | 88 |
| 456 | 20240312 | 121000 | 37219458000 | 180500 | 180500 | 180600 | 180500 | 524 |
| 457 | 20240312 | 120900 | 37124864300 | 180600 | 180500 | 180600 | 180500 | 94 |
| 458 | 20240312 | 120800 | 37107896800 | 180500 | 180500 | 180600 | 180500 | 149 |
| 459 | 20240312 | 120700 | 37080998900 | 180500 | 180600 | 180600 | 180500 | 263 |
| 460 | 20240312 | 120600 | 37033514900 | 180500 | 180500 | 180500 | 180400 | 331 |
| 461 | 20240312 | 120500 | 36973769800 | 180500 | 180500 | 180600 | 180500 | 538 |
| 462 | 20240312 | 120400 | 36876627200 | 180600 | 180700 | 180700 | 180500 | 685 |
| 463 | 20240312 | 120300 | 36752915600 | 180700 | 180700 | 180700 | 180600 | 349 |
| 464 | 20240312 | 120200 | 36689876500 | 180700 | 180700 | 180700 | 180600 | 189 |
| 465 | 20240312 | 120100 | 36655731600 | 180700 | 180700 | 180800 | 180600 | 153 |
| 466 | 20240312 | 120000 | 36628086700 | 180700 | 180700 | 180700 | 180600 | 168 |
| 467 | 20240312 | 115900 | 36597735100 | 180700 | 180700 | 180800 | 180600 | 636 |
| 468 | 20240312 | 115800 | 36482828300 | 180700 | 180700 | 180800 | 180600 | 1076 |
| 469 | 20240312 | 115700 | 36288395900 | 180700 | 180600 | 180700 | 180600 | 298 |
| 470 | 20240312 | 115600 | 36234563000 | 180700 | 180600 | 180700 | 180600 | 112 |
| 471 | 20240312 | 115500 | 36214325300 | 180700 | 180600 | 180700 | 180600 | 428 |
| 472 | 20240312 | 115400 | 36137014200 | 180700 | 180600 | 180700 | 180600 | 298 |
| 473 | 20240312 | 115300 | 36083192200 | 180700 | 180600 | 180700 | 180600 | 115 |
| 474 | 20240312 | 115200 | 36062412200 | 180600 | 180600 | 180700 | 180600 | 264 |
| 475 | 20240312 | 115100 | 36014713400 | 180700 | 180700 | 180800 | 180600 | 455 |
| 476 | 20240312 | 115000 | 35932494100 | 180700 | 180700 | 180700 | 180600 | 270 |
| 477 | 20240312 | 114900 | 35883705600 | 180700 | 180700 | 180800 | 180700 | 437 |
| 478 | 20240312 | 114800 | 35804739400 | 180700 | 180800 | 180800 | 180700 | 318 |
| 479 | 20240312 | 114700 | 35747265900 | 180700 | 180700 | 180800 | 180700 | 555 |
| 480 | 20240312 | 114600 | 35646977100 | 180700 | 180700 | 180700 | 180600 | 1143 |
| 481 | 20240312 | 114500 | 35440437300 | 180700 | 180600 | 180700 | 180600 | 158 |
| 482 | 20240312 | 114400 | 35411889400 | 180700 | 180700 | 180700 | 180600 | 118 |
| 483 | 20240312 | 114300 | 35390569400 | 180700 | 180800 | 180800 | 180700 | 328 |
| 484 | 20240312 | 114200 | 35331299600 | 180700 | 180700 | 180800 | 180700 | 106 |
| 485 | 20240312 | 114100 | 35312140400 | 180800 | 180700 | 180800 | 180700 | 276 |
| 486 | 20240312 | 114000 | 35262251300 | 180700 | 180700 | 180800 | 180600 | 1376 |
| 487 | 20240312 | 113900 | 35013612000 | 180700 | 180600 | 180700 | 180600 | 49 |
| 488 | 20240312 | 113800 | 35004758800 | 180700 | 180600 | 180700 | 180500 | 235 |
| 489 | 20240312 | 113700 | 34962313700 | 180600 | 180500 | 180600 | 180500 | 271 |
| 490 | 20240312 | 113600 | 34913373900 | 180500 | 180500 | 180500 | 180400 | 350 |
| 491 | 20240312 | 113500 | 34850199300 | 180500 | 180400 | 180500 | 180400 | 124 |
| 492 | 20240312 | 113400 | 34827819700 | 180400 | 180500 | 180500 | 180400 | 311 |
| 493 | 20240312 | 113300 | 34771700700 | 180400 | 180500 | 180500 | 180400 | 280 |
| 494 | 20240312 | 113200 | 34721166900 | 180500 | 180300 | 180500 | 180300 | 546 |
| 495 | 20240312 | 113100 | 34622651400 | 180400 | 180400 | 180400 | 180300 | 228 |
| 496 | 20240312 | 113000 | 34581540900 | 180400 | 180500 | 180500 | 180400 | 1002 |
| 497 | 20240312 | 112900 | 34400734000 | 180600 | 180600 | 180700 | 180500 | 408 |
| 498 | 20240312 | 112800 | 34327055900 | 180700 | 180700 | 180700 | 180600 | 149 |
| 499 | 20240312 | 112700 | 34300141500 | 180700 | 180700 | 180700 | 180600 | 284 |
| 500 | 20240312 | 112600 | 34248849700 | 180700 | 180700 | 180700 | 180600 | 769 |
| 501 | 20240312 | 112500 | 34109923500 | 180700 | 180800 | 180800 | 180700 | 264 |
| 502 | 20240312 | 112400 | 34062215300 | 180800 | 180700 | 180800 | 180600 | 906 |
| 503 | 20240312 | 112300 | 33898499100 | 180700 | 180800 | 180800 | 180700 | 439 |
| 504 | 20240312 | 112200 | 33819160600 | 180700 | 180800 | 180800 | 180700 | 459 |
| 505 | 20240312 | 112100 | 33736190700 | 180800 | 180800 | 180800 | 180700 | 237 |
| 506 | 20240312 | 112000 | 33693348400 | 180800 | 180600 | 180800 | 180600 | 325 |
| 507 | 20240312 | 111900 | 33634625000 | 180700 | 180500 | 180700 | 180500 | 1123 |
| 508 | 20240312 | 111800 | 33431805200 | 180500 | 180500 | 180600 | 180500 | 405 |
| 509 | 20240312 | 111700 | 33358697000 | 180500 | 180600 | 180600 | 180400 | 535 |
| 510 | 20240312 | 111600 | 33262124700 | 180500 | 180600 | 180600 | 180500 | 58 |
| 511 | 20240312 | 111500 | 33251650500 | 180600 | 180500 | 180600 | 180500 | 184 |
| 512 | 20240312 | 111400 | 33218432400 | 180600 | 180600 | 180600 | 180500 | 600 |
| 513 | 20240312 | 111300 | 33110131500 | 180600 | 180400 | 180600 | 180400 | 402 |
| 514 | 20240312 | 111200 | 33037574800 | 180400 | 180500 | 180600 | 180400 | 323 |
| 515 | 20240312 | 111100 | 32979275200 | 180500 | 180400 | 180600 | 180300 | 597 |
| 516 | 20240312 | 111000 | 32871575300 | 180400 | 180400 | 180500 | 180400 | 437 |
| 517 | 20240312 | 110900 | 32792710600 | 180500 | 180600 | 180700 | 180500 | 674 |
| 518 | 20240312 | 110800 | 32671026500 | 180600 | 180700 | 180700 | 180600 | 835 |
| 519 | 20240312 | 110700 | 32520191500 | 180700 | 180600 | 180700 | 180600 | 90 |
| 520 | 20240312 | 110600 | 32503935100 | 180600 | 180700 | 180700 | 180600 | 661 |
| 521 | 20240312 | 110500 | 32384545900 | 180700 | 180600 | 180800 | 180500 | 309 |
| 522 | 20240312 | 110400 | 32328727000 | 180700 | 180700 | 180800 | 180600 | 247 |
| 523 | 20240312 | 110300 | 32284101600 | 180700 | 180700 | 180800 | 180600 | 244 |
| 524 | 20240312 | 110200 | 32240008500 | 180800 | 180700 | 180900 | 180700 | 543 |
| 525 | 20240312 | 110100 | 32141829400 | 180700 | 181000 | 181000 | 180700 | 489 |
| 526 | 20240312 | 110000 | 32053394900 | 180900 | 181000 | 181100 | 180900 | 345 |
| 527 | 20240312 | 105900 | 31990953700 | 181000 | 181000 | 181200 | 181000 | 1442 |
| 528 | 20240312 | 105800 | 31729807900 | 181100 | 181200 | 181300 | 181000 | 1071 |
| 529 | 20240312 | 105700 | 31535799400 | 181200 | 181100 | 181300 | 181100 | 3047 |
| 530 | 20240312 | 105600 | 30983683800 | 181100 | 181100 | 181200 | 181100 | 506 |
| 531 | 20240312 | 105500 | 30892038300 | 181100 | 181200 | 181200 | 181000 | 862 |
| 532 | 20240312 | 105400 | 30735929000 | 181100 | 180900 | 181200 | 180900 | 9000 |
| 533 | 20240312 | 105300 | 29106799400 | 180900 | 181000 | 181000 | 180900 | 763 |
| 534 | 20240312 | 105200 | 28968753800 | 181000 | 181000 | 181000 | 180900 | 1636 |
| 535 | 20240312 | 105100 | 28672756200 | 180900 | 180800 | 181000 | 180800 | 2140 |
| 536 | 20240312 | 105000 | 28285620700 | 180900 | 180800 | 180900 | 180800 | 5131 |
| 537 | 20240312 | 104900 | 27357785200 | 180700 | 180700 | 180800 | 180700 | 193 |
| 538 | 20240312 | 104800 | 27322899300 | 180700 | 180600 | 180800 | 180600 | 1043 |
| 539 | 20240312 | 104700 | 27134445200 | 180600 | 180700 | 180700 | 180600 | 757 |
| 540 | 20240312 | 104600 | 26997656700 | 180700 | 180600 | 180700 | 180500 | 1450 |
| 541 | 20240312 | 104500 | 26735723500 | 180600 | 180600 | 180700 | 180500 | 678 |
| 542 | 20240312 | 104400 | 26613280700 | 180600 | 180500 | 180600 | 180400 | 1518 |
| 543 | 20240312 | 104300 | 26339176500 | 180500 | 180400 | 180600 | 180400 | 341 |
| 544 | 20240312 | 104200 | 26277628000 | 180400 | 180500 | 180600 | 180300 | 446 |
| 545 | 20240312 | 104100 | 26197132700 | 180500 | 180600 | 180600 | 180500 | 282 |
| 546 | 20240312 | 104000 | 26146205300 | 180600 | 180600 | 180700 | 180600 | 586 |
| 547 | 20240312 | 103900 | 26040370600 | 180700 | 180600 | 180700 | 180600 | 414 |
| 548 | 20240312 | 103800 | 25965592200 | 180600 | 180500 | 180700 | 180500 | 1033 |
| 549 | 20240312 | 103700 | 25779032600 | 180500 | 180400 | 180600 | 180400 | 620 |
| 550 | 20240312 | 103600 | 25667122900 | 180400 | 180300 | 180500 | 180300 | 513 |
| 551 | 20240312 | 103500 | 25574580000 | 180300 | 180300 | 180300 | 180200 | 199 |
| 552 | 20240312 | 103400 | 25538701900 | 180300 | 180200 | 180300 | 180200 | 180 |
| 553 | 20240312 | 103300 | 25506255900 | 180200 | 180500 | 180500 | 180200 | 396 |
| 554 | 20240312 | 103200 | 25434839300 | 180500 | 180500 | 180600 | 180400 | 441 |
| 555 | 20240312 | 103100 | 25355207400 | 180500 | 180400 | 180500 | 180400 | 886 |
| 556 | 20240312 | 103000 | 25195301600 | 180400 | 180200 | 180400 | 180200 | 482 |
| 557 | 20240312 | 102900 | 25108374100 | 180200 | 180200 | 180300 | 180200 | 559 |
| 558 | 20240312 | 102800 | 25007624100 | 180200 | 180200 | 180300 | 180200 | 369 |
| 559 | 20240312 | 102700 | 24941121200 | 180200 | 180200 | 180300 | 180100 | 400 |
| 560 | 20240312 | 102600 | 24869041200 | 180200 | 180300 | 180400 | 180200 | 1364 |
| 561 | 20240312 | 102500 | 24623104800 | 180300 | 180500 | 180500 | 180300 | 197 |
| 562 | 20240312 | 102400 | 24587567700 | 180400 | 180300 | 180500 | 180300 | 412 |
| 563 | 20240312 | 102300 | 24513236200 | 180300 | 180400 | 180500 | 180300 | 779 |
| 564 | 20240312 | 102200 | 24372692900 | 180400 | 180600 | 180600 | 180400 | 241 |
| 565 | 20240312 | 102100 | 24329196700 | 180600 | 180800 | 180900 | 180500 | 1544 |
| 566 | 20240312 | 102000 | 24050187200 | 180900 | 180600 | 180900 | 180600 | 1900 |
| 567 | 20240312 | 101900 | 23706797100 | 180700 | 180400 | 180800 | 180400 | 5282 |
| 568 | 20240312 | 101800 | 22752686700 | 180400 | 180500 | 180500 | 180300 | 581 |
| 569 | 20240312 | 101700 | 22647878800 | 180400 | 180400 | 180500 | 180400 | 241 |
| 570 | 20240312 | 101600 | 22604384700 | 180500 | 180400 | 180500 | 180300 | 1154 |
| 571 | 20240312 | 101500 | 22396113600 | 180400 | 180200 | 180500 | 180200 | 1806 |
| 572 | 20240312 | 101400 | 22070452800 | 180200 | 180200 | 180300 | 180100 | 931 |
| 573 | 20240312 | 101300 | 21902695200 | 180200 | 180200 | 180200 | 180100 | 563 |
| 574 | 20240312 | 101200 | 21801248000 | 180100 | 180100 | 180200 | 180100 | 744 |
| 575 | 20240312 | 101100 | 21667185800 | 180100 | 180200 | 180200 | 180000 | 388 |
| 576 | 20240312 | 101000 | 21597327800 | 180100 | 180100 | 180100 | 180000 | 329 |
| 577 | 20240312 | 100900 | 21538083300 | 180100 | 180000 | 180100 | 179900 | 1116 |
| 578 | 20240312 | 100800 | 21337185700 | 179900 | 179900 | 179900 | 179800 | 835 |
| 579 | 20240312 | 100700 | 21186973300 | 179900 | 179900 | 180000 | 179800 | 888 |
| 580 | 20240312 | 100600 | 21027226900 | 179800 | 179800 | 179900 | 179700 | 460 |
| 581 | 20240312 | 100500 | 20944519200 | 179700 | 179800 | 179900 | 179600 | 2090 |
| 582 | 20240312 | 100400 | 20568994900 | 179800 | 179900 | 180000 | 179800 | 1662 |
| 583 | 20240312 | 100300 | 20270056300 | 180000 | 180000 | 180000 | 179900 | 383 |
| 584 | 20240312 | 100200 | 20201121600 | 180000 | 180000 | 180000 | 179900 | 120 |
| 585 | 20240312 | 100100 | 20179525200 | 180000 | 180100 | 180100 | 179900 | 607 |
| 586 | 20240312 | 100000 | 20070220600 | 180100 | 180000 | 180100 | 179900 | 70 |
| 587 | 20240312 | 095900 | 20057619300 | 180000 | 180200 | 180200 | 180000 | 390 |
| 588 | 20240312 | 095800 | 19987380300 | 180200 | 180200 | 180300 | 180200 | 61 |
| 589 | 20240312 | 095700 | 19976386300 | 180200 | 180200 | 180200 | 180200 | 245 |
| 590 | 20240312 | 095600 | 19932237300 | 180200 | 180400 | 180400 | 180200 | 564 |
| 591 | 20240312 | 095500 | 19830558800 | 180400 | 180000 | 180400 | 180000 | 1804 |
| 592 | 20240312 | 095400 | 19505511000 | 179900 | 179900 | 179900 | 179800 | 739 |
| 593 | 20240312 | 095300 | 19372593600 | 179900 | 179800 | 179900 | 179800 | 123 |
| 594 | 20240312 | 095200 | 19350471900 | 179900 | 179800 | 179900 | 179800 | 746 |
| 595 | 20240312 | 095100 | 19216333000 | 179800 | 179800 | 179800 | 179700 | 435 |
| 596 | 20240312 | 095000 | 19138151000 | 179800 | 179700 | 179900 | 179700 | 564 |
| 597 | 20240312 | 094900 | 19036746500 | 179800 | 179800 | 179900 | 179700 | 1256 |
| 598 | 20240312 | 094800 | 18810949000 | 179800 | 180000 | 180000 | 179800 | 384 |
| 599 | 20240312 | 094700 | 18741874000 | 180000 | 180100 | 180100 | 180000 | 703 |
| 600 | 20240312 | 094600 | 18615328300 | 180100 | 180000 | 180100 | 180000 | 255 |
| 601 | 20240312 | 094500 | 18569415000 | 180100 | 180000 | 180200 | 180000 | 1617 |
| 602 | 20240312 | 094400 | 18278211200 | 180000 | 179800 | 180000 | 179800 | 1548 |
| 603 | 20240312 | 094300 | 17999749400 | 179800 | 179800 | 179900 | 179700 | 842 |
| 604 | 20240312 | 094200 | 17848372400 | 179800 | 180000 | 180000 | 179800 | 538 |
| 605 | 20240312 | 094100 | 17751592100 | 180000 | 180000 | 180100 | 180000 | 375 |
| 606 | 20240312 | 094000 | 17684084800 | 180000 | 180000 | 180100 | 180000 | 600 |
| 607 | 20240312 | 093900 | 17576081700 | 180000 | 180000 | 180000 | 179900 | 1029 |
| 608 | 20240312 | 093800 | 17390888900 | 180000 | 180000 | 180100 | 180000 | 769 |
| 609 | 20240312 | 093700 | 17252464600 | 180100 | 180100 | 180100 | 180000 | 148 |
| 610 | 20240312 | 093600 | 17225810500 | 180100 | 180100 | 180200 | 180100 | 321 |
| 611 | 20240312 | 093500 | 17167984600 | 180100 | 180000 | 180200 | 180000 | 2714 |
| 612 | 20240312 | 093400 | 16679325900 | 180000 | 179800 | 180100 | 179800 | 1969 |
| 613 | 20240312 | 093300 | 16325064300 | 179800 | 179900 | 179900 | 179800 | 1253 |
| 614 | 20240312 | 093200 | 16099663700 | 179900 | 179900 | 180200 | 179800 | 1421 |
| 615 | 20240312 | 093100 | 15843901200 | 179900 | 180000 | 180100 | 179900 | 443 |
| 616 | 20240312 | 093000 | 15764181700 | 180000 | 180000 | 180200 | 180000 | 523 |
| 617 | 20240312 | 092900 | 15669993200 | 180100 | 180100 | 180200 | 180000 | 1601 |
| 618 | 20240312 | 092800 | 15381689700 | 180100 | 180200 | 180300 | 180100 | 331 |
| 619 | 20240312 | 092700 | 15322055100 | 180200 | 180700 | 180700 | 180200 | 658 |
| 620 | 20240312 | 092600 | 15203377400 | 180600 | 180700 | 180800 | 180500 | 3555 |
| 621 | 20240312 | 092500 | 14560878100 | 180700 | 180500 | 180800 | 180400 | 1661 |
| 622 | 20240312 | 092400 | 14260887900 | 180500 | 180500 | 180800 | 180500 | 1251 |
| 623 | 20240312 | 092300 | 14034909200 | 180500 | 180800 | 180800 | 180500 | 3190 |
| 624 | 20240312 | 092200 | 13458230100 | 180700 | 180100 | 180800 | 180100 | 4696 |
| 625 | 20240312 | 092100 | 12610768400 | 180100 | 180000 | 180200 | 179900 | 528 |
| 626 | 20240312 | 092000 | 12515692700 | 180000 | 180300 | 180300 | 179800 | 1895 |
| 627 | 20240312 | 091900 | 12174608600 | 180300 | 180200 | 180500 | 180200 | 1947 |
| 628 | 20240312 | 091800 | 11823383100 | 180300 | 180200 | 180300 | 180000 | 1197 |
| 629 | 20240312 | 091700 | 11607686900 | 180200 | 180500 | 180500 | 180100 | 378 |
| 630 | 20240312 | 091600 | 11539524900 | 180500 | 180300 | 180600 | 180200 | 1431 |
| 631 | 20240312 | 091500 | 11281340800 | 180300 | 179900 | 180300 | 179800 | 949 |
| 632 | 20240312 | 091400 | 11110507100 | 179800 | 179800 | 179900 | 179700 | 481 |
| 633 | 20240312 | 091300 | 11024027400 | 179800 | 179900 | 179900 | 179700 | 608 |
| 634 | 20240312 | 091200 | 10914678800 | 179900 | 179600 | 181000 | 179500 | 11069 |
| 635 | 20240312 | 091100 | 8916285400 | 179600 | 179500 | 179800 | 179500 | 1585 |
| 636 | 20240312 | 091000 | 8631412400 | 179500 | 179700 | 179800 | 179500 | 622 |
| 637 | 20240312 | 090900 | 8519690000 | 179700 | 179600 | 179800 | 179500 | 923 |
| 638 | 20240312 | 090800 | 8353836600 | 179600 | 180000 | 180000 | 179400 | 1692 |
| 639 | 20240312 | 090700 | 8049889200 | 179900 | 179900 | 180100 | 179800 | 1594 |
| 640 | 20240312 | 090600 | 7763077700 | 179900 | 180000 | 180100 | 176000 | 16411 |
| 641 | 20240312 | 090500 | 4833699700 | 180100 | 180300 | 180300 | 180000 | 1434 |
| 642 | 20240312 | 090400 | 4575284200 | 180200 | 180700 | 180700 | 180200 | 3297 |
| 643 | 20240312 | 090300 | 3980063500 | 180700 | 180200 | 180800 | 180100 | 4942 |
| 644 | 20240312 | 090200 | 3088191000 | 180300 | 180500 | 180600 | 180100 | 2389 |
| 645 | 20240312 | 090100 | 2657192200 | 180500 | 180900 | 180900 | 180500 | 2226 |
| 646 | 20240312 | 090000 | 2254892900 | 180900 | 180300 | 181400 | 180000 | 12422 |