38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 3 | 20240313 | 194300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 4 | 20240313 | 194200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 5 | 20240313 | 194100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 6 | 20240313 | 194000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 7 | 20240313 | 193900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 8 | 20240313 | 193800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 9 | 20240313 | 193700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 10 | 20240313 | 193600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 11 | 20240313 | 193500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 12 | 20240313 | 193400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 13 | 20240313 | 193300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 14 | 20240313 | 193200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 15 | 20240313 | 193100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 16 | 20240313 | 193000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 17 | 20240313 | 192900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 18 | 20240313 | 192800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 19 | 20240313 | 192700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 20 | 20240313 | 192600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 21 | 20240313 | 192500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 22 | 20240313 | 192400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 23 | 20240313 | 192300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 24 | 20240313 | 192200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 25 | 20240313 | 192100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 26 | 20240313 | 192000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 27 | 20240313 | 191900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 28 | 20240313 | 191800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 29 | 20240313 | 191700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 30 | 20240313 | 191600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 31 | 20240313 | 191500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 32 | 20240313 | 191400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 33 | 20240313 | 191300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 34 | 20240313 | 191200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 35 | 20240313 | 191100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 36 | 20240313 | 191000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 37 | 20240313 | 190900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 38 | 20240313 | 190800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 39 | 20240313 | 190700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 40 | 20240313 | 190600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 41 | 20240313 | 190500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 42 | 20240313 | 190400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 43 | 20240313 | 190300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 44 | 20240313 | 190200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 45 | 20240313 | 190100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 46 | 20240313 | 190000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 47 | 20240313 | 185900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 48 | 20240313 | 185800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 49 | 20240313 | 185700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 50 | 20240313 | 185600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 51 | 20240313 | 185500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 52 | 20240313 | 185400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 53 | 20240313 | 185300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 54 | 20240313 | 185200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 55 | 20240313 | 185100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 56 | 20240313 | 185000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 57 | 20240313 | 184900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 58 | 20240313 | 184800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 59 | 20240313 | 184700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 60 | 20240313 | 184600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 61 | 20240313 | 184500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 62 | 20240313 | 184400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 63 | 20240313 | 184300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 64 | 20240313 | 184200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 65 | 20240313 | 184100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 66 | 20240313 | 184000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 67 | 20240313 | 183900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 68 | 20240313 | 183800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 69 | 20240313 | 183700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 70 | 20240313 | 183600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 71 | 20240313 | 183500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 72 | 20240313 | 183400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 73 | 20240313 | 183300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 74 | 20240313 | 183200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 75 | 20240313 | 183100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 76 | 20240313 | 183000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 77 | 20240313 | 182900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 78 | 20240313 | 182800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 79 | 20240313 | 182700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 80 | 20240313 | 182600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 81 | 20240313 | 182500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 82 | 20240313 | 182400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 83 | 20240313 | 182300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 84 | 20240313 | 182200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 85 | 20240313 | 182100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 86 | 20240313 | 182000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 87 | 20240313 | 181900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 88 | 20240313 | 181800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 89 | 20240313 | 181700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 90 | 20240313 | 181600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 91 | 20240313 | 181500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 92 | 20240313 | 181400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 93 | 20240313 | 181300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 94 | 20240313 | 181200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 95 | 20240313 | 181100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 96 | 20240313 | 181000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 97 | 20240313 | 180900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 98 | 20240313 | 180800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 99 | 20240313 | 180700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 100 | 20240313 | 180600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 101 | 20240313 | 180500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 102 | 20240313 | 180400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 103 | 20240313 | 180300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 104 | 20240313 | 180200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 105 | 20240313 | 180100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 106 | 20240313 | 180000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 107 | 20240313 | 175900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 108 | 20240313 | 175800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 109 | 20240313 | 175700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 110 | 20240313 | 175600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 111 | 20240313 | 175500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 112 | 20240313 | 175400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 113 | 20240313 | 175300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 114 | 20240313 | 175200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 115 | 20240313 | 175100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 116 | 20240313 | 175000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 117 | 20240313 | 174900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 118 | 20240313 | 174800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 119 | 20240313 | 174700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 120 | 20240313 | 174600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 121 | 20240313 | 174500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 122 | 20240313 | 174400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 123 | 20240313 | 174300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 124 | 20240313 | 174200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 125 | 20240313 | 174100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 126 | 20240313 | 174000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 127 | 20240313 | 173900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 128 | 20240313 | 173800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 129 | 20240313 | 173700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 130 | 20240313 | 173600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 131 | 20240313 | 173500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 132 | 20240313 | 173400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 133 | 20240313 | 173300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 134 | 20240313 | 173200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 135 | 20240313 | 173100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 136 | 20240313 | 173000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 137 | 20240313 | 172900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 138 | 20240313 | 172800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 139 | 20240313 | 172700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 140 | 20240313 | 172600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 141 | 20240313 | 172500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 142 | 20240313 | 172400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 143 | 20240313 | 172300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 144 | 20240313 | 172200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 145 | 20240313 | 172100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 146 | 20240313 | 172000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 147 | 20240313 | 171900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 148 | 20240313 | 171800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 149 | 20240313 | 171700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 150 | 20240313 | 171600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 151 | 20240313 | 171500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 152 | 20240313 | 171400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 153 | 20240313 | 171300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 154 | 20240313 | 171200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 155 | 20240313 | 171100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 156 | 20240313 | 171000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 157 | 20240313 | 170900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 158 | 20240313 | 170800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 159 | 20240313 | 170700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 160 | 20240313 | 170600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 161 | 20240313 | 170500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 162 | 20240313 | 170400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 163 | 20240313 | 170300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 164 | 20240313 | 170200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 165 | 20240313 | 170100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 166 | 20240313 | 170000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 167 | 20240313 | 165900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 168 | 20240313 | 165800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 169 | 20240313 | 165700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 170 | 20240313 | 165600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 171 | 20240313 | 165500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 172 | 20240313 | 165400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 173 | 20240313 | 165300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 174 | 20240313 | 165200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 175 | 20240313 | 165100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 176 | 20240313 | 165000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 177 | 20240313 | 164900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 178 | 20240313 | 164800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 179 | 20240313 | 164700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 180 | 20240313 | 164600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 181 | 20240313 | 164500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 182 | 20240313 | 164400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 183 | 20240313 | 164300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 184 | 20240313 | 164200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 185 | 20240313 | 164100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 186 | 20240313 | 164000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 187 | 20240313 | 163900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 188 | 20240313 | 163800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 189 | 20240313 | 163700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 190 | 20240313 | 163600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 191 | 20240313 | 163500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 192 | 20240313 | 163400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 193 | 20240313 | 163300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 194 | 20240313 | 163200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 195 | 20240313 | 163100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 196 | 20240313 | 163000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 197 | 20240313 | 162900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 198 | 20240313 | 162800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 199 | 20240313 | 162700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 200 | 20240313 | 162600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 201 | 20240313 | 162500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 202 | 20240313 | 162400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 203 | 20240313 | 162300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 204 | 20240313 | 162200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 205 | 20240313 | 162100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 206 | 20240313 | 162000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 207 | 20240313 | 161900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 208 | 20240313 | 161800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 209 | 20240313 | 161700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 210 | 20240313 | 161600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 211 | 20240313 | 161500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 212 | 20240313 | 161400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 213 | 20240313 | 161300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 214 | 20240313 | 161200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 215 | 20240313 | 161100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 216 | 20240313 | 161000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 217 | 20240313 | 160900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 218 | 20240313 | 160800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 219 | 20240313 | 160700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 220 | 20240313 | 160600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 221 | 20240313 | 160500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 222 | 20240313 | 160400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 223 | 20240313 | 160300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 224 | 20240313 | 160200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 225 | 20240313 | 160100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 226 | 20240313 | 160000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 227 | 20240313 | 155900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 228 | 20240313 | 155800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 229 | 20240313 | 155700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 230 | 20240313 | 155600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 231 | 20240313 | 155500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 232 | 20240313 | 155400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 233 | 20240313 | 155300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 234 | 20240313 | 155200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 235 | 20240313 | 155100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 236 | 20240313 | 155000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 237 | 20240313 | 154900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 238 | 20240313 | 154800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 239 | 20240313 | 154700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 240 | 20240313 | 154600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 241 | 20240313 | 154500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 242 | 20240313 | 154400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 243 | 20240313 | 154300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 244 | 20240313 | 154200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 245 | 20240313 | 154100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 246 | 20240313 | 154000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 247 | 20240313 | 153900 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 248 | 20240313 | 153800 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 249 | 20240313 | 153700 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 250 | 20240313 | 153600 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 251 | 20240313 | 153500 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 252 | 20240313 | 153400 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 253 | 20240313 | 153300 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 254 | 20240313 | 153200 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 255 | 20240313 | 153100 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 256 | 20240313 | 153000 | 81429180000 | 178800 | 178800 | 178800 | 178800 | 26269 |
| 257 | 20240313 | 152900 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 258 | 20240313 | 152800 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 259 | 20240313 | 152700 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 260 | 20240313 | 152600 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 261 | 20240313 | 152500 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 262 | 20240313 | 152400 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 263 | 20240313 | 152300 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 264 | 20240313 | 152200 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 265 | 20240313 | 152100 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 266 | 20240313 | 152000 | 76732282800 | 179100 | 179100 | 179100 | 179100 | 0 |
| 267 | 20240313 | 151900 | 76732282800 | 179100 | 179100 | 179200 | 179100 | 1221 |
| 268 | 20240313 | 151800 | 76513551300 | 179200 | 178900 | 179300 | 178900 | 1467 |
| 269 | 20240313 | 151700 | 76250893200 | 178900 | 179000 | 179000 | 178800 | 2013 |
| 270 | 20240313 | 151600 | 75890725100 | 178900 | 179000 | 179100 | 178900 | 1269 |
| 271 | 20240313 | 151500 | 75663573100 | 179000 | 179100 | 179100 | 179000 | 457 |
| 272 | 20240313 | 151400 | 75581764300 | 179100 | 179100 | 179200 | 179000 | 1058 |
| 273 | 20240313 | 151300 | 75392278000 | 179100 | 179000 | 179100 | 179000 | 264 |
| 274 | 20240313 | 151200 | 75345013600 | 179000 | 179100 | 179100 | 179000 | 486 |
| 275 | 20240313 | 151100 | 75257991400 | 179100 | 179100 | 179200 | 179100 | 246 |
| 276 | 20240313 | 151000 | 75213925600 | 179100 | 179100 | 179200 | 179000 | 211 |
| 277 | 20240313 | 150900 | 75176143900 | 179100 | 179200 | 179300 | 179100 | 662 |
| 278 | 20240313 | 150800 | 75057541100 | 179200 | 179300 | 179300 | 179200 | 261 |
| 279 | 20240313 | 150700 | 75010768400 | 179200 | 179100 | 179300 | 179100 | 750 |
| 280 | 20240313 | 150600 | 74876370900 | 179200 | 179100 | 179200 | 179000 | 1058 |
| 281 | 20240313 | 150500 | 74686857900 | 179100 | 179200 | 179200 | 179000 | 1031 |
| 282 | 20240313 | 150400 | 74502186300 | 179200 | 179300 | 179300 | 179200 | 392 |
| 283 | 20240313 | 150300 | 74431933300 | 179300 | 179400 | 179400 | 179200 | 877 |
| 284 | 20240313 | 150200 | 74274707400 | 179300 | 179400 | 179500 | 179300 | 1312 |
| 285 | 20240313 | 150100 | 74039336700 | 179400 | 179500 | 179600 | 179400 | 902 |
| 286 | 20240313 | 150000 | 73877471500 | 179400 | 179500 | 179600 | 179300 | 850 |
| 287 | 20240313 | 145900 | 73724931000 | 179500 | 179600 | 179700 | 179500 | 1031 |
| 288 | 20240313 | 145800 | 73539782700 | 179700 | 179800 | 179800 | 179700 | 997 |
| 289 | 20240313 | 145700 | 73360572600 | 179800 | 179800 | 180000 | 179800 | 1793 |
| 290 | 20240313 | 145600 | 73038054700 | 179800 | 179800 | 179900 | 179800 | 1391 |
| 291 | 20240313 | 145500 | 72787894600 | 179800 | 179800 | 179900 | 179700 | 2550 |
| 292 | 20240313 | 145400 | 72329440600 | 179800 | 179900 | 179900 | 179700 | 1825 |
| 293 | 20240313 | 145300 | 72001272300 | 179800 | 179900 | 179900 | 179800 | 805 |
| 294 | 20240313 | 145200 | 71856475500 | 179900 | 179700 | 179900 | 179700 | 2370 |
| 295 | 20240313 | 145100 | 71430324400 | 179700 | 179500 | 179900 | 179500 | 1131 |
| 296 | 20240313 | 145000 | 71227064000 | 179800 | 179700 | 179800 | 179400 | 771 |
| 297 | 20240313 | 144900 | 71088533400 | 179800 | 179700 | 179800 | 179400 | 2370 |
| 298 | 20240313 | 144800 | 70662848200 | 179600 | 179500 | 179700 | 179500 | 1475 |
| 299 | 20240313 | 144700 | 70398044300 | 179600 | 179700 | 179700 | 179500 | 713 |
| 300 | 20240313 | 144600 | 70269948500 | 179600 | 179600 | 179600 | 179500 | 631 |
| 301 | 20240313 | 144500 | 70156642000 | 179600 | 179500 | 179700 | 179400 | 1559 |
| 302 | 20240313 | 144400 | 69876569100 | 179500 | 179500 | 179600 | 179300 | 646 |
| 303 | 20240313 | 144300 | 69760623600 | 179600 | 179600 | 179600 | 179400 | 689 |
| 304 | 20240313 | 144200 | 69636910300 | 179600 | 179700 | 179700 | 179500 | 547 |
| 305 | 20240313 | 144100 | 69538656200 | 179600 | 179600 | 179700 | 179500 | 573 |
| 306 | 20240313 | 144000 | 69435710300 | 179600 | 179700 | 179700 | 179600 | 524 |
| 307 | 20240313 | 143900 | 69341552200 | 179700 | 179700 | 179800 | 179400 | 2691 |
| 308 | 20240313 | 143800 | 68858377100 | 179800 | 179700 | 179800 | 179600 | 813 |
| 309 | 20240313 | 143700 | 68712271400 | 179700 | 179400 | 179700 | 179300 | 1203 |
| 310 | 20240313 | 143600 | 68496275900 | 179400 | 179300 | 179400 | 179200 | 1556 |
| 311 | 20240313 | 143500 | 68217176900 | 179300 | 179100 | 179300 | 179000 | 994 |
| 312 | 20240313 | 143400 | 68039121600 | 179000 | 179100 | 179200 | 179000 | 797 |
| 313 | 20240313 | 143300 | 67896387700 | 179100 | 179100 | 179200 | 179000 | 245 |
| 314 | 20240313 | 143200 | 67852508000 | 179100 | 178900 | 179200 | 178900 | 895 |
| 315 | 20240313 | 143100 | 67692199300 | 178900 | 179100 | 179100 | 178900 | 1846 |
| 316 | 20240313 | 143000 | 67361602200 | 179200 | 179100 | 179200 | 179000 | 641 |
| 317 | 20240313 | 142900 | 67246788300 | 179000 | 179000 | 179100 | 178900 | 548 |
| 318 | 20240313 | 142800 | 67148676300 | 178900 | 178900 | 179000 | 178800 | 520 |
| 319 | 20240313 | 142700 | 67055614700 | 178800 | 178900 | 178900 | 178800 | 1278 |
| 320 | 20240313 | 142600 | 66827039300 | 178800 | 178900 | 178900 | 178800 | 287 |
| 321 | 20240313 | 142500 | 66775708500 | 178800 | 178800 | 178900 | 178700 | 551 |
| 322 | 20240313 | 142400 | 66677193800 | 178600 | 178700 | 178800 | 178600 | 1010 |
| 323 | 20240313 | 142300 | 66496701200 | 178700 | 178700 | 178800 | 178600 | 382 |
| 324 | 20240313 | 142200 | 66428433000 | 178600 | 178500 | 178600 | 178400 | 669 |
| 325 | 20240313 | 142100 | 66308990600 | 178400 | 178500 | 178500 | 178400 | 215 |
| 326 | 20240313 | 142000 | 66270620600 | 178500 | 178400 | 178500 | 178300 | 268 |
| 327 | 20240313 | 141900 | 66222803400 | 178400 | 178300 | 178400 | 178200 | 294 |
| 328 | 20240313 | 141800 | 66170379600 | 178200 | 178200 | 178300 | 178100 | 356 |
| 329 | 20240313 | 141700 | 66106931900 | 178200 | 178300 | 178400 | 178200 | 1119 |
| 330 | 20240313 | 141600 | 65907496800 | 178300 | 178300 | 178300 | 178200 | 1451 |
| 331 | 20240313 | 141500 | 65648895100 | 178300 | 178500 | 178500 | 178300 | 921 |
| 332 | 20240313 | 141400 | 65484646200 | 178400 | 178400 | 178500 | 178400 | 252 |
| 333 | 20240313 | 141300 | 65439677200 | 178400 | 178300 | 178500 | 178200 | 1054 |
| 334 | 20240313 | 141200 | 65251722900 | 178300 | 178500 | 178500 | 178300 | 702 |
| 335 | 20240313 | 141100 | 65126479000 | 178400 | 178500 | 178500 | 178400 | 556 |
| 336 | 20240313 | 141000 | 65027271600 | 178500 | 178600 | 178600 | 178400 | 360 |
| 337 | 20240313 | 140900 | 64963000700 | 178500 | 178600 | 178700 | 178400 | 248 |
| 338 | 20240313 | 140800 | 64918714800 | 178400 | 178600 | 178600 | 178400 | 521 |
| 339 | 20240313 | 140700 | 64825733500 | 178500 | 178400 | 178500 | 178400 | 355 |
| 340 | 20240313 | 140600 | 64762373500 | 178500 | 178400 | 178600 | 178300 | 1085 |
| 341 | 20240313 | 140500 | 64568775100 | 178400 | 178700 | 178700 | 178300 | 2110 |
| 342 | 20240313 | 140400 | 64192137300 | 178600 | 178700 | 178700 | 178600 | 318 |
| 343 | 20240313 | 140300 | 64135322800 | 178700 | 178800 | 178800 | 178600 | 415 |
| 344 | 20240313 | 140200 | 64061155500 | 178700 | 178700 | 178800 | 178600 | 502 |
| 345 | 20240313 | 140100 | 63971449500 | 178700 | 178600 | 178700 | 178600 | 830 |
| 346 | 20240313 | 140000 | 63823191300 | 178600 | 178800 | 178900 | 178600 | 999 |
| 347 | 20240313 | 135900 | 63644640000 | 178900 | 178800 | 178900 | 178800 | 479 |
| 348 | 20240313 | 135800 | 63558979300 | 178800 | 178800 | 178800 | 178700 | 287 |
| 349 | 20240313 | 135700 | 63507667500 | 178700 | 178800 | 178900 | 178700 | 577 |
| 350 | 20240313 | 135600 | 63404502700 | 178900 | 178900 | 178900 | 178800 | 322 |
| 351 | 20240313 | 135500 | 63346909500 | 178800 | 178800 | 178900 | 178800 | 581 |
| 352 | 20240313 | 135400 | 63243002000 | 178800 | 178600 | 178800 | 178600 | 998 |
| 353 | 20240313 | 135300 | 63064636000 | 178600 | 178700 | 178700 | 178500 | 632 |
| 354 | 20240313 | 135200 | 62951744200 | 178600 | 178500 | 178600 | 178500 | 566 |
| 355 | 20240313 | 135100 | 62850690700 | 178500 | 178700 | 178800 | 178500 | 898 |
| 356 | 20240313 | 135000 | 62690319400 | 178700 | 178800 | 178800 | 178600 | 1310 |
| 357 | 20240313 | 134900 | 62456236900 | 178700 | 178700 | 178800 | 178600 | 446 |
| 358 | 20240313 | 134800 | 62376528700 | 178800 | 178800 | 178800 | 178600 | 660 |
| 359 | 20240313 | 134700 | 62258555600 | 178700 | 178700 | 178900 | 178700 | 301 |
| 360 | 20240313 | 134600 | 62204733900 | 178800 | 178800 | 178900 | 178700 | 551 |
| 361 | 20240313 | 134500 | 62106213200 | 178800 | 178700 | 178800 | 178600 | 899 |
| 362 | 20240313 | 134400 | 61945589300 | 178700 | 178700 | 178700 | 178600 | 290 |
| 363 | 20240313 | 134300 | 61893778500 | 178600 | 178700 | 178700 | 178500 | 543 |
| 364 | 20240313 | 134200 | 61796811200 | 178700 | 178700 | 178700 | 178400 | 558 |
| 365 | 20240313 | 134100 | 61697185700 | 178600 | 178700 | 178700 | 178500 | 409 |
| 366 | 20240313 | 134000 | 61624134900 | 178600 | 178800 | 178800 | 178300 | 1194 |
| 367 | 20240313 | 133900 | 61410908100 | 178800 | 178700 | 178900 | 178600 | 1322 |
| 368 | 20240313 | 133800 | 61174539400 | 178600 | 178500 | 178600 | 178300 | 823 |
| 369 | 20240313 | 133700 | 61027652200 | 178400 | 178400 | 178500 | 178200 | 861 |
| 370 | 20240313 | 133600 | 60874055200 | 178300 | 178100 | 178300 | 178100 | 2228 |
| 371 | 20240313 | 133500 | 60476992700 | 178100 | 177900 | 178200 | 177900 | 3224 |
| 372 | 20240313 | 133400 | 59903109700 | 177900 | 177800 | 178000 | 177700 | 1581 |
| 373 | 20240313 | 133300 | 59622013000 | 177800 | 178100 | 178100 | 177800 | 8130 |
| 374 | 20240313 | 133200 | 58175392100 | 178000 | 178100 | 178100 | 178000 | 1084 |
| 375 | 20240313 | 133100 | 57982398800 | 178100 | 178200 | 178200 | 178000 | 2048 |
| 376 | 20240313 | 133000 | 57617704700 | 178200 | 178000 | 178300 | 178000 | 891 |
| 377 | 20240313 | 132900 | 57459003600 | 178000 | 178100 | 178200 | 178000 | 5101 |
| 378 | 20240313 | 132800 | 56550645000 | 178100 | 178200 | 178300 | 178100 | 1601 |
| 379 | 20240313 | 132700 | 56265333600 | 178300 | 178200 | 178300 | 178100 | 2348 |
| 380 | 20240313 | 132600 | 55846974500 | 178200 | 178200 | 178300 | 178200 | 1622 |
| 381 | 20240313 | 132500 | 55557907200 | 178200 | 178300 | 178400 | 178200 | 2056 |
| 382 | 20240313 | 132400 | 55191312200 | 178300 | 178500 | 178500 | 178300 | 2878 |
| 383 | 20240313 | 132300 | 54677882000 | 178500 | 178600 | 178600 | 178500 | 4325 |
| 384 | 20240313 | 132200 | 53905765100 | 178600 | 178700 | 178700 | 178500 | 2322 |
| 385 | 20240313 | 132100 | 53491004600 | 178700 | 178700 | 178800 | 178600 | 1014 |
| 386 | 20240313 | 132000 | 53309832800 | 178700 | 178600 | 178700 | 178600 | 2917 |
| 387 | 20240313 | 131900 | 52788770100 | 178700 | 178700 | 178800 | 178600 | 2122 |
| 388 | 20240313 | 131800 | 52409623900 | 178700 | 178700 | 178800 | 178700 | 1250 |
| 389 | 20240313 | 131700 | 52186187300 | 178800 | 178700 | 178800 | 178700 | 1577 |
| 390 | 20240313 | 131600 | 51904354400 | 178700 | 178800 | 178800 | 178700 | 1853 |
| 391 | 20240313 | 131500 | 51573122400 | 178800 | 179100 | 179100 | 178800 | 2242 |
| 392 | 20240313 | 131400 | 51172023900 | 179200 | 179000 | 179200 | 178900 | 1596 |
| 393 | 20240313 | 131300 | 50886262200 | 179000 | 178900 | 179100 | 178900 | 1953 |
| 394 | 20240313 | 131200 | 50536755900 | 178900 | 179200 | 179300 | 178900 | 12319 |
| 395 | 20240313 | 131100 | 48331221400 | 179300 | 179600 | 179700 | 179300 | 4686 |
| 396 | 20240313 | 131000 | 47490403500 | 179600 | 179600 | 179700 | 179600 | 53 |
| 397 | 20240313 | 130900 | 47480882200 | 179600 | 179700 | 179700 | 179600 | 372 |
| 398 | 20240313 | 130800 | 47414066100 | 179600 | 179600 | 179700 | 179600 | 57 |
| 399 | 20240313 | 130700 | 47403824600 | 179600 | 179600 | 179700 | 179600 | 170 |
| 400 | 20240313 | 130600 | 47373291100 | 179700 | 179600 | 179700 | 179500 | 613 |
| 401 | 20240313 | 130500 | 47263198200 | 179600 | 179600 | 179700 | 179600 | 257 |
| 402 | 20240313 | 130400 | 47217036200 | 179700 | 179700 | 179700 | 179600 | 115 |
| 403 | 20240313 | 130300 | 47196377800 | 179700 | 179600 | 179700 | 179600 | 35 |
| 404 | 20240313 | 130200 | 47190090400 | 179600 | 179600 | 179700 | 179600 | 88 |
| 405 | 20240313 | 130100 | 47174282500 | 179700 | 179600 | 179700 | 179500 | 372 |
| 406 | 20240313 | 130000 | 47107471400 | 179600 | 179500 | 179600 | 179500 | 78 |
| 407 | 20240313 | 125900 | 47093466000 | 179600 | 179500 | 179600 | 179500 | 221 |
| 408 | 20240313 | 125800 | 47053776500 | 179500 | 179600 | 179600 | 179500 | 141 |
| 409 | 20240313 | 125700 | 47028455000 | 179600 | 179600 | 179700 | 179500 | 618 |
| 410 | 20240313 | 125600 | 46917450900 | 179700 | 179600 | 179800 | 179600 | 283 |
| 411 | 20240313 | 125500 | 46866599300 | 179600 | 179500 | 179600 | 179500 | 592 |
| 412 | 20240313 | 125400 | 46760278400 | 179600 | 179500 | 179600 | 179500 | 364 |
| 413 | 20240313 | 125300 | 46694935200 | 179500 | 179400 | 179500 | 179300 | 448 |
| 414 | 20240313 | 125200 | 46614561800 | 179400 | 179300 | 179400 | 179300 | 99 |
| 415 | 20240313 | 125100 | 46596805400 | 179300 | 179300 | 179400 | 179300 | 275 |
| 416 | 20240313 | 125000 | 46547493200 | 179300 | 179300 | 179400 | 179300 | 637 |
| 417 | 20240313 | 124900 | 46433218600 | 179400 | 179400 | 179500 | 179300 | 912 |
| 418 | 20240313 | 124800 | 46269651900 | 179400 | 179200 | 179400 | 179200 | 361 |
| 419 | 20240313 | 124700 | 46204928200 | 179300 | 179300 | 179300 | 179200 | 102 |
| 420 | 20240313 | 124600 | 46186646700 | 179200 | 179300 | 179300 | 179200 | 253 |
| 421 | 20240313 | 124500 | 46141300500 | 179300 | 179300 | 179300 | 179200 | 147 |
| 422 | 20240313 | 124400 | 46114944000 | 179400 | 179400 | 179400 | 179200 | 530 |
| 423 | 20240313 | 124300 | 46019902600 | 179300 | 179300 | 179400 | 179300 | 112 |
| 424 | 20240313 | 124200 | 45999819700 | 179300 | 179300 | 179300 | 179200 | 176 |
| 425 | 20240313 | 124100 | 45968263700 | 179300 | 179300 | 179300 | 179200 | 333 |
| 426 | 20240313 | 124000 | 45908568800 | 179300 | 179300 | 179400 | 179300 | 391 |
| 427 | 20240313 | 123900 | 45838461200 | 179400 | 179300 | 179400 | 179200 | 514 |
| 428 | 20240313 | 123800 | 45746291600 | 179300 | 179300 | 179400 | 179300 | 1464 |
| 429 | 20240313 | 123700 | 45483793100 | 179300 | 179400 | 179400 | 179300 | 1521 |
| 430 | 20240313 | 123600 | 45211033800 | 179400 | 179400 | 179400 | 179300 | 350 |
| 431 | 20240313 | 123500 | 45148266600 | 179400 | 179500 | 179500 | 179300 | 2105 |
| 432 | 20240313 | 123400 | 44770560900 | 179500 | 179600 | 179600 | 179400 | 212 |
| 433 | 20240313 | 123300 | 44732508000 | 179600 | 179600 | 179600 | 179500 | 313 |
| 434 | 20240313 | 123200 | 44676321200 | 179600 | 179500 | 179600 | 179500 | 211 |
| 435 | 20240313 | 123100 | 44638432800 | 179500 | 179500 | 179500 | 179400 | 217 |
| 436 | 20240313 | 123000 | 44599481700 | 179500 | 179600 | 179600 | 179400 | 264 |
| 437 | 20240313 | 122900 | 44552115900 | 179600 | 179400 | 179600 | 179400 | 556 |
| 438 | 20240313 | 122800 | 44452329000 | 179400 | 179500 | 179500 | 179400 | 141 |
| 439 | 20240313 | 122700 | 44427027800 | 179400 | 179400 | 179500 | 179400 | 407 |
| 440 | 20240313 | 122600 | 44354009500 | 179400 | 179400 | 179600 | 179300 | 153 |
| 441 | 20240313 | 122500 | 44326560300 | 179400 | 179500 | 179600 | 179300 | 594 |
| 442 | 20240313 | 122400 | 44219966000 | 179600 | 179300 | 179600 | 179300 | 521 |
| 443 | 20240313 | 122300 | 44126459500 | 179400 | 179300 | 179400 | 179300 | 189 |
| 444 | 20240313 | 122200 | 44092564900 | 179300 | 179200 | 179300 | 179200 | 214 |
| 445 | 20240313 | 122100 | 44054199600 | 179100 | 179200 | 179200 | 179100 | 235 |
| 446 | 20240313 | 122000 | 44012091400 | 179200 | 179100 | 179200 | 179000 | 563 |
| 447 | 20240313 | 121900 | 43911239300 | 179000 | 179000 | 179200 | 179000 | 2164 |
| 448 | 20240313 | 121800 | 43523665000 | 179100 | 179300 | 179300 | 179100 | 3329 |
| 449 | 20240313 | 121700 | 42927278600 | 179200 | 179400 | 179400 | 179200 | 476 |
| 450 | 20240313 | 121600 | 42841931700 | 179400 | 179400 | 179400 | 179300 | 149 |
| 451 | 20240313 | 121500 | 42815202500 | 179400 | 179300 | 179400 | 179300 | 248 |
| 452 | 20240313 | 121400 | 42770726900 | 179400 | 179300 | 179400 | 179300 | 201 |
| 453 | 20240313 | 121300 | 42734681600 | 179300 | 179300 | 179400 | 179200 | 249 |
| 454 | 20240313 | 121200 | 42690046000 | 179300 | 179300 | 179400 | 179200 | 305 |
| 455 | 20240313 | 121100 | 42635356800 | 179400 | 179400 | 179500 | 179300 | 236 |
| 456 | 20240313 | 121000 | 42593023300 | 179400 | 179400 | 179500 | 179400 | 110 |
| 457 | 20240313 | 120900 | 42573284500 | 179400 | 179300 | 179400 | 179200 | 424 |
| 458 | 20240313 | 120800 | 42497252800 | 179200 | 179100 | 179300 | 179000 | 632 |
| 459 | 20240313 | 120700 | 42384052500 | 179100 | 179100 | 179200 | 179000 | 1808 |
| 460 | 20240313 | 120600 | 42060311600 | 179200 | 179200 | 179300 | 179100 | 402 |
| 461 | 20240313 | 120500 | 41988281600 | 179200 | 179100 | 179200 | 179000 | 903 |
| 462 | 20240313 | 120400 | 41826550200 | 179100 | 179100 | 179300 | 179000 | 2072 |
| 463 | 20240313 | 120300 | 41455537300 | 179100 | 179500 | 179600 | 179100 | 18392 |
| 464 | 20240313 | 120200 | 38157366100 | 179600 | 179600 | 179700 | 179500 | 865 |
| 465 | 20240313 | 120100 | 38002063600 | 179600 | 179600 | 179700 | 179500 | 427 |
| 466 | 20240313 | 120000 | 37925377000 | 179600 | 179600 | 179700 | 179500 | 1871 |
| 467 | 20240313 | 115900 | 37589415200 | 179600 | 179600 | 179700 | 179500 | 3423 |
| 468 | 20240313 | 115800 | 36974513400 | 179600 | 179700 | 179700 | 179600 | 529 |
| 469 | 20240313 | 115700 | 36879464200 | 179700 | 179600 | 179800 | 179600 | 1136 |
| 470 | 20240313 | 115600 | 36675326600 | 179700 | 179800 | 179800 | 179600 | 894 |
| 471 | 20240313 | 115500 | 36514678100 | 179700 | 179800 | 179800 | 179700 | 717 |
| 472 | 20240313 | 115400 | 36385812800 | 179800 | 179900 | 180000 | 179800 | 1165 |
| 473 | 20240313 | 115300 | 36176269100 | 179900 | 180000 | 180000 | 179900 | 394 |
| 474 | 20240313 | 115200 | 36105371200 | 179900 | 180000 | 180100 | 179900 | 115 |
| 475 | 20240313 | 115100 | 36084674700 | 180000 | 180100 | 180100 | 180000 | 605 |
| 476 | 20240313 | 115000 | 35975720800 | 180000 | 180000 | 180000 | 179900 | 441 |
| 477 | 20240313 | 114900 | 35896351500 | 180000 | 179800 | 180000 | 179800 | 560 |
| 478 | 20240313 | 114800 | 35795599700 | 179800 | 179900 | 179900 | 179800 | 544 |
| 479 | 20240313 | 114700 | 35697782200 | 179900 | 179800 | 179900 | 179800 | 178 |
| 480 | 20240313 | 114600 | 35665769400 | 179800 | 179800 | 179900 | 179800 | 181 |
| 481 | 20240313 | 114500 | 35633212400 | 179900 | 179900 | 179900 | 179800 | 111 |
| 482 | 20240313 | 114400 | 35613245700 | 179900 | 179800 | 179900 | 179800 | 153 |
| 483 | 20240313 | 114300 | 35585726800 | 179800 | 179800 | 179900 | 179700 | 843 |
| 484 | 20240313 | 114200 | 35434155100 | 179700 | 179800 | 179800 | 179700 | 1208 |
| 485 | 20240313 | 114100 | 35216965000 | 179800 | 179700 | 179800 | 179700 | 421 |
| 486 | 20240313 | 114000 | 35141294200 | 179800 | 179600 | 179800 | 179600 | 1099 |
| 487 | 20240313 | 113900 | 34943803600 | 179600 | 179600 | 179700 | 179600 | 2730 |
| 488 | 20240313 | 113800 | 34453480100 | 179700 | 179700 | 179800 | 179600 | 1766 |
| 489 | 20240313 | 113700 | 34136282500 | 179600 | 179900 | 179900 | 179600 | 3968 |
| 490 | 20240313 | 113600 | 33423178500 | 179900 | 179900 | 180000 | 179800 | 204 |
| 491 | 20240313 | 113500 | 33386481500 | 179900 | 179800 | 180000 | 179700 | 431 |
| 492 | 20240313 | 113400 | 33308980600 | 179700 | 179800 | 179800 | 179700 | 565 |
| 493 | 20240313 | 113300 | 33207396200 | 179800 | 179700 | 179800 | 179700 | 470 |
| 494 | 20240313 | 113200 | 33122916700 | 179800 | 179800 | 179800 | 179700 | 2056 |
| 495 | 20240313 | 113100 | 32753324500 | 179800 | 179900 | 179900 | 179800 | 317 |
| 496 | 20240313 | 113000 | 32696319900 | 179800 | 179800 | 179900 | 179800 | 682 |
| 497 | 20240313 | 112900 | 32573684300 | 179800 | 179900 | 179900 | 179800 | 569 |
| 498 | 20240313 | 112800 | 32471321900 | 179900 | 179900 | 180000 | 179900 | 502 |
| 499 | 20240313 | 112700 | 32380973900 | 179900 | 179900 | 180000 | 179900 | 656 |
| 500 | 20240313 | 112600 | 32262950700 | 179900 | 179900 | 180000 | 179900 | 204 |
| 501 | 20240313 | 112500 | 32226240700 | 180000 | 180100 | 180200 | 179900 | 300 |
| 502 | 20240313 | 112400 | 32172218800 | 180100 | 180000 | 180200 | 179900 | 666 |
| 503 | 20240313 | 112300 | 32052292000 | 179900 | 179900 | 180000 | 179900 | 223 |
| 504 | 20240313 | 112200 | 32012165300 | 179900 | 180000 | 180000 | 179900 | 450 |
| 505 | 20240313 | 112100 | 31931202500 | 179900 | 179900 | 180000 | 179900 | 232 |
| 506 | 20240313 | 112000 | 31889458400 | 179900 | 179800 | 180000 | 179800 | 307 |
| 507 | 20240313 | 111900 | 31834227200 | 179800 | 180000 | 180000 | 179800 | 675 |
| 508 | 20240313 | 111800 | 31712791500 | 180000 | 180100 | 180100 | 179900 | 657 |
| 509 | 20240313 | 111700 | 31594529000 | 180100 | 180000 | 180200 | 180000 | 471 |
| 510 | 20240313 | 111600 | 31509722400 | 180100 | 180100 | 180100 | 180000 | 264 |
| 511 | 20240313 | 111500 | 31462177600 | 180000 | 179900 | 180100 | 179900 | 144 |
| 512 | 20240313 | 111400 | 31436256700 | 179900 | 179900 | 180000 | 179800 | 994 |
| 513 | 20240313 | 111300 | 31257445700 | 179900 | 179800 | 179900 | 179800 | 976 |
| 514 | 20240313 | 111200 | 31081939700 | 179800 | 179800 | 179900 | 179800 | 196 |
| 515 | 20240313 | 111100 | 31046685000 | 179800 | 179800 | 179900 | 179800 | 785 |
| 516 | 20240313 | 111000 | 30905529100 | 179800 | 179900 | 179900 | 179800 | 4642 |
| 517 | 20240313 | 110900 | 30070888600 | 179900 | 180000 | 180000 | 179800 | 3970 |
| 518 | 20240313 | 110800 | 29356760700 | 179900 | 180000 | 180000 | 179900 | 661 |
| 519 | 20240313 | 110700 | 29237800900 | 180000 | 180100 | 180100 | 179900 | 584 |
| 520 | 20240313 | 110600 | 29132671900 | 180000 | 180000 | 180100 | 180000 | 3843 |
| 521 | 20240313 | 110500 | 28440922600 | 180100 | 180000 | 180200 | 180000 | 342 |
| 522 | 20240313 | 110400 | 28379331700 | 180000 | 180100 | 180200 | 180000 | 1693 |
| 523 | 20240313 | 110300 | 28074521400 | 180000 | 180000 | 180100 | 180000 | 1012 |
| 524 | 20240313 | 110200 | 27892335800 | 180100 | 180100 | 180200 | 180000 | 673 |
| 525 | 20240313 | 110100 | 27771126700 | 180100 | 180000 | 180200 | 180000 | 885 |
| 526 | 20240313 | 110000 | 27611732200 | 180100 | 180100 | 180200 | 180000 | 662 |
| 527 | 20240313 | 105900 | 27492503900 | 180100 | 180200 | 180200 | 180100 | 629 |
| 528 | 20240313 | 105800 | 27379209500 | 180100 | 180100 | 180200 | 180100 | 632 |
| 529 | 20240313 | 105700 | 27265379300 | 180200 | 180100 | 180200 | 180100 | 323 |
| 530 | 20240313 | 105600 | 27207197200 | 180100 | 180200 | 180200 | 180100 | 647 |
| 531 | 20240313 | 105500 | 27090642000 | 180200 | 180300 | 180400 | 180200 | 1590 |
| 532 | 20240313 | 105400 | 26804002700 | 180300 | 180200 | 180400 | 180200 | 879 |
| 533 | 20240313 | 105300 | 26645521300 | 180300 | 180400 | 180400 | 180200 | 789 |
| 534 | 20240313 | 105200 | 26503319300 | 180400 | 180400 | 180500 | 180300 | 320 |
| 535 | 20240313 | 105100 | 26445592000 | 180400 | 180400 | 180500 | 180400 | 1287 |
| 536 | 20240313 | 105000 | 26213410600 | 180500 | 180300 | 180500 | 180200 | 518 |
| 537 | 20240313 | 104900 | 26119965600 | 180200 | 180300 | 180400 | 180200 | 317 |
| 538 | 20240313 | 104800 | 26062810300 | 180200 | 180200 | 180300 | 180100 | 634 |
| 539 | 20240313 | 104700 | 25948549300 | 180200 | 180200 | 180300 | 180100 | 1986 |
| 540 | 20240313 | 104600 | 25590666300 | 180300 | 180300 | 180300 | 180200 | 747 |
| 541 | 20240313 | 104500 | 25456019900 | 180300 | 180300 | 180300 | 180200 | 1118 |
| 542 | 20240313 | 104400 | 25254479600 | 180300 | 180200 | 180400 | 180200 | 1297 |
| 543 | 20240313 | 104300 | 25020567500 | 180200 | 180300 | 180300 | 180200 | 648 |
| 544 | 20240313 | 104200 | 24903764000 | 180300 | 180300 | 180300 | 180200 | 192 |
| 545 | 20240313 | 104100 | 24869148600 | 180300 | 180300 | 180400 | 180200 | 737 |
| 546 | 20240313 | 104000 | 24736278100 | 180300 | 180300 | 180400 | 180300 | 520 |
| 547 | 20240313 | 103900 | 24642514900 | 180300 | 180300 | 180400 | 180200 | 268 |
| 548 | 20240313 | 103800 | 24594181900 | 180300 | 180300 | 180300 | 180200 | 1000 |
| 549 | 20240313 | 103700 | 24413919400 | 180300 | 180400 | 180500 | 180200 | 2912 |
| 550 | 20240313 | 103600 | 23888752700 | 180500 | 180500 | 180500 | 180300 | 2500 |
| 551 | 20240313 | 103500 | 23437756800 | 180500 | 180500 | 180500 | 180400 | 966 |
| 552 | 20240313 | 103400 | 23263437100 | 180400 | 180500 | 180500 | 180400 | 1494 |
| 553 | 20240313 | 103300 | 22993805600 | 180500 | 180500 | 180500 | 180400 | 334 |
| 554 | 20240313 | 103200 | 22933540900 | 180400 | 180500 | 180500 | 180400 | 1011 |
| 555 | 20240313 | 103100 | 22751138300 | 180500 | 180500 | 180500 | 180400 | 873 |
| 556 | 20240313 | 103000 | 22593582900 | 180500 | 180600 | 180700 | 180500 | 574 |
| 557 | 20240313 | 102900 | 22489911300 | 180600 | 180900 | 180900 | 180600 | 278 |
| 558 | 20240313 | 102800 | 22439681000 | 180900 | 180900 | 181000 | 180700 | 1208 |
| 559 | 20240313 | 102700 | 22221181100 | 180900 | 180600 | 180900 | 180500 | 1266 |
| 560 | 20240313 | 102600 | 21992453700 | 180400 | 180500 | 180600 | 180400 | 886 |
| 561 | 20240313 | 102500 | 21832545500 | 180400 | 180400 | 180500 | 180400 | 586 |
| 562 | 20240313 | 102400 | 21726817100 | 180400 | 180500 | 180500 | 180400 | 1014 |
| 563 | 20240313 | 102300 | 21543800900 | 180500 | 180700 | 180700 | 180500 | 328 |
| 564 | 20240313 | 102200 | 21484569000 | 180600 | 180600 | 180700 | 180600 | 185 |
| 565 | 20240313 | 102100 | 21451143900 | 180600 | 180700 | 180800 | 180600 | 428 |
| 566 | 20240313 | 102000 | 21373809300 | 180800 | 180800 | 180800 | 180600 | 315 |
| 567 | 20240313 | 101900 | 21316882800 | 180800 | 180600 | 180800 | 180600 | 1484 |
| 568 | 20240313 | 101800 | 21048855200 | 180600 | 180600 | 180600 | 180500 | 235 |
| 569 | 20240313 | 101700 | 21006425200 | 180600 | 180500 | 180700 | 180500 | 361 |
| 570 | 20240313 | 101600 | 20941249300 | 180500 | 180600 | 180700 | 180500 | 1322 |
| 571 | 20240313 | 101500 | 20702457700 | 180600 | 180700 | 180700 | 180600 | 939 |
| 572 | 20240313 | 101400 | 20532789500 | 180700 | 180400 | 180700 | 180400 | 790 |
| 573 | 20240313 | 101300 | 20390194100 | 180400 | 180400 | 180400 | 180300 | 463 |
| 574 | 20240313 | 101200 | 20306674200 | 180400 | 180300 | 180400 | 180300 | 94 |
| 575 | 20240313 | 101100 | 20289720200 | 180300 | 180300 | 180400 | 180300 | 465 |
| 576 | 20240313 | 101000 | 20205854400 | 180300 | 180400 | 180400 | 180300 | 289 |
| 577 | 20240313 | 100900 | 20153726700 | 180400 | 180400 | 180400 | 180300 | 592 |
| 578 | 20240313 | 100800 | 20046939900 | 180400 | 180400 | 180400 | 180300 | 272 |
| 579 | 20240313 | 100700 | 19997894200 | 180400 | 180300 | 180400 | 180200 | 562 |
| 580 | 20240313 | 100600 | 19896533900 | 180300 | 180100 | 180400 | 180100 | 455 |
| 581 | 20240313 | 100500 | 19814523200 | 180100 | 180500 | 180600 | 180100 | 2749 |
| 582 | 20240313 | 100400 | 19319050500 | 180600 | 180600 | 180700 | 180500 | 386 |
| 583 | 20240313 | 100300 | 19249336100 | 180700 | 180600 | 180700 | 180500 | 738 |
| 584 | 20240313 | 100200 | 19116085800 | 180600 | 180600 | 180700 | 180500 | 528 |
| 585 | 20240313 | 100100 | 19020733200 | 180600 | 180500 | 180600 | 180400 | 353 |
| 586 | 20240313 | 100000 | 18957009300 | 180500 | 180300 | 180500 | 180300 | 501 |
| 587 | 20240313 | 095900 | 18866635200 | 180300 | 180400 | 180400 | 180300 | 508 |
| 588 | 20240313 | 095800 | 18775025700 | 180300 | 180400 | 180400 | 180300 | 601 |
| 589 | 20240313 | 095700 | 18666646400 | 180300 | 180400 | 180400 | 180300 | 483 |
| 590 | 20240313 | 095600 | 18579543300 | 180300 | 180400 | 180400 | 180300 | 389 |
| 591 | 20240313 | 095500 | 18509389900 | 180500 | 180500 | 180600 | 180400 | 479 |
| 592 | 20240313 | 095400 | 18422948000 | 180500 | 180300 | 180500 | 180300 | 789 |
| 593 | 20240313 | 095300 | 18280549700 | 180300 | 180400 | 180400 | 180300 | 824 |
| 594 | 20240313 | 095200 | 18131948700 | 180400 | 180300 | 180400 | 180300 | 193 |
| 595 | 20240313 | 095100 | 18097141100 | 180300 | 180300 | 180400 | 180200 | 446 |
| 596 | 20240313 | 095000 | 18016729600 | 180300 | 180300 | 180400 | 180200 | 1119 |
| 597 | 20240313 | 094900 | 17814972500 | 180300 | 180400 | 180400 | 180300 | 196 |
| 598 | 20240313 | 094800 | 17779629500 | 180400 | 180400 | 180400 | 180300 | 572 |
| 599 | 20240313 | 094700 | 17676455000 | 180300 | 180300 | 180300 | 180200 | 971 |
| 600 | 20240313 | 094600 | 17501386500 | 180400 | 180500 | 180500 | 180300 | 841 |
| 601 | 20240313 | 094500 | 17349689500 | 180400 | 180300 | 180500 | 180300 | 522 |
| 602 | 20240313 | 094400 | 17255524500 | 180400 | 180400 | 180400 | 180300 | 428 |
| 603 | 20240313 | 094300 | 17178319400 | 180400 | 180400 | 180500 | 180300 | 995 |
| 604 | 20240313 | 094200 | 16998821900 | 180400 | 180400 | 180600 | 180400 | 738 |
| 605 | 20240313 | 094100 | 16865619100 | 180500 | 180400 | 180600 | 180400 | 315 |
| 606 | 20240313 | 094000 | 16808769200 | 180500 | 180500 | 180600 | 180400 | 1241 |
| 607 | 20240313 | 093900 | 16584784200 | 180500 | 180400 | 180500 | 180300 | 459 |
| 608 | 20240313 | 093800 | 16501968800 | 180500 | 180600 | 180700 | 180500 | 349 |
| 609 | 20240313 | 093700 | 16438944900 | 180700 | 180600 | 180800 | 180200 | 3519 |
| 610 | 20240313 | 093600 | 15803336400 | 180600 | 180100 | 180700 | 180100 | 1125 |
| 611 | 20240313 | 093500 | 15600413500 | 180100 | 179900 | 180200 | 179900 | 1825 |
| 612 | 20240313 | 093400 | 15271789600 | 179900 | 179900 | 180000 | 179800 | 971 |
| 613 | 20240313 | 093300 | 15097119100 | 179800 | 180000 | 180100 | 179800 | 2212 |
| 614 | 20240313 | 093200 | 14699103700 | 180000 | 179900 | 180100 | 179800 | 2151 |
| 615 | 20240313 | 093100 | 14312082600 | 179900 | 180100 | 180100 | 179800 | 9248 |
| 616 | 20240313 | 093000 | 12647878900 | 180000 | 180100 | 180200 | 180000 | 531 |
| 617 | 20240313 | 092900 | 12552256500 | 180000 | 180200 | 180300 | 180000 | 2365 |
| 618 | 20240313 | 092800 | 12126200400 | 180100 | 180300 | 180400 | 180100 | 3260 |
| 619 | 20240313 | 092700 | 11538798600 | 180300 | 180400 | 180500 | 180200 | 666 |
| 620 | 20240313 | 092600 | 11418694500 | 180300 | 180300 | 180400 | 180200 | 1183 |
| 621 | 20240313 | 092500 | 11205388800 | 180200 | 180300 | 180400 | 180200 | 941 |
| 622 | 20240313 | 092400 | 11035790800 | 180400 | 180900 | 180900 | 180300 | 1213 |
| 623 | 20240313 | 092300 | 10816673700 | 180800 | 181100 | 181100 | 180800 | 605 |
| 624 | 20240313 | 092200 | 10707165200 | 181100 | 180800 | 181200 | 180800 | 1620 |
| 625 | 20240313 | 092100 | 10413985100 | 180700 | 180700 | 180900 | 180300 | 2221 |
| 626 | 20240313 | 092000 | 10012520600 | 180600 | 180200 | 180700 | 180100 | 1901 |
| 627 | 20240313 | 091900 | 9669762800 | 180100 | 180400 | 180500 | 180100 | 1124 |
| 628 | 20240313 | 091800 | 9467177000 | 180400 | 180200 | 180500 | 180200 | 1525 |
| 629 | 20240313 | 091700 | 9192239200 | 180300 | 180100 | 180300 | 180000 | 978 |
| 630 | 20240313 | 091600 | 9016002500 | 180100 | 180400 | 180400 | 180000 | 1875 |
| 631 | 20240313 | 091500 | 8678254100 | 180300 | 180200 | 180400 | 180000 | 3753 |
| 632 | 20240313 | 091400 | 8002239700 | 180200 | 180300 | 180300 | 180100 | 1528 |
| 633 | 20240313 | 091300 | 7726907000 | 180300 | 180500 | 180500 | 180200 | 4203 |
| 634 | 20240313 | 091200 | 6969068900 | 180500 | 180600 | 180800 | 180400 | 1326 |
| 635 | 20240313 | 091100 | 6729667100 | 180400 | 180900 | 180900 | 180400 | 1472 |
| 636 | 20240313 | 091000 | 6463626600 | 180900 | 180800 | 181000 | 180700 | 1547 |
| 637 | 20240313 | 090900 | 6183848100 | 180800 | 180600 | 180800 | 180600 | 463 |
| 638 | 20240313 | 090800 | 6100186400 | 180600 | 180400 | 180800 | 180200 | 5286 |
| 639 | 20240313 | 090700 | 5146512500 | 180500 | 180600 | 180600 | 180400 | 834 |
| 640 | 20240313 | 090600 | 4995989300 | 180600 | 180400 | 180600 | 180300 | 863 |
| 641 | 20240313 | 090500 | 4840248300 | 180400 | 180500 | 180600 | 180200 | 4603 |
| 642 | 20240313 | 090400 | 4009895200 | 180500 | 180700 | 180800 | 180300 | 4019 |
| 643 | 20240313 | 090300 | 3284289600 | 180700 | 180800 | 180900 | 180600 | 2250 |
| 644 | 20240313 | 090200 | 2877735200 | 180900 | 180700 | 181000 | 180600 | 2697 |
| 645 | 20240313 | 090100 | 2390215500 | 180700 | 181300 | 181300 | 180700 | 5618 |
| 646 | 20240313 | 090000 | 1373155000 | 181200 | 181800 | 182000 | 181200 | 7535 |