38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 3 | 20240314 | 194400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 4 | 20240314 | 194300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 5 | 20240314 | 194200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 6 | 20240314 | 194100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 7 | 20240314 | 194000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 8 | 20240314 | 193900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 9 | 20240314 | 193800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 10 | 20240314 | 193700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 11 | 20240314 | 193600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 12 | 20240314 | 193500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 13 | 20240314 | 193400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 14 | 20240314 | 193300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 15 | 20240314 | 193200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 16 | 20240314 | 193100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 17 | 20240314 | 193000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 18 | 20240314 | 192900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 19 | 20240314 | 192800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 20 | 20240314 | 192700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 21 | 20240314 | 192600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 22 | 20240314 | 192500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 23 | 20240314 | 192400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 24 | 20240314 | 192300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 25 | 20240314 | 192200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 26 | 20240314 | 192100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 27 | 20240314 | 192000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 28 | 20240314 | 191900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 29 | 20240314 | 191800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 30 | 20240314 | 191700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 31 | 20240314 | 191600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 32 | 20240314 | 191500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 33 | 20240314 | 191400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 34 | 20240314 | 191300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 35 | 20240314 | 191200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 36 | 20240314 | 191100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 37 | 20240314 | 191000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 38 | 20240314 | 190900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 39 | 20240314 | 190800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 40 | 20240314 | 190700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 41 | 20240314 | 190600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 42 | 20240314 | 190500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 43 | 20240314 | 190400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 44 | 20240314 | 190300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 45 | 20240314 | 190200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 46 | 20240314 | 190100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 47 | 20240314 | 190000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 48 | 20240314 | 185900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 49 | 20240314 | 185800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 50 | 20240314 | 185700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 51 | 20240314 | 185600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 52 | 20240314 | 185500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 53 | 20240314 | 185400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 54 | 20240314 | 185300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 55 | 20240314 | 185200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 56 | 20240314 | 185100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 57 | 20240314 | 185000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 58 | 20240314 | 184900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 59 | 20240314 | 184800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 60 | 20240314 | 184700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 61 | 20240314 | 184600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 62 | 20240314 | 184500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 63 | 20240314 | 184400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 64 | 20240314 | 184300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 65 | 20240314 | 184200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 66 | 20240314 | 184100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 67 | 20240314 | 184000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 68 | 20240314 | 183900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 69 | 20240314 | 183800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 70 | 20240314 | 183700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 71 | 20240314 | 183600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 72 | 20240314 | 183500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 73 | 20240314 | 183400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 74 | 20240314 | 183300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 75 | 20240314 | 183200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 76 | 20240314 | 183100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 77 | 20240314 | 183000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 78 | 20240314 | 182900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 79 | 20240314 | 182800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 80 | 20240314 | 182700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 81 | 20240314 | 182600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 82 | 20240314 | 182500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 83 | 20240314 | 182400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 84 | 20240314 | 182300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 85 | 20240314 | 182200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 86 | 20240314 | 182100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 87 | 20240314 | 182000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 88 | 20240314 | 181900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 89 | 20240314 | 181800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 90 | 20240314 | 181700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 91 | 20240314 | 181600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 92 | 20240314 | 181500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 93 | 20240314 | 181400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 94 | 20240314 | 181300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 95 | 20240314 | 181200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 96 | 20240314 | 181100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 97 | 20240314 | 181000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 98 | 20240314 | 180900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 99 | 20240314 | 180800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 100 | 20240314 | 180700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 101 | 20240314 | 180600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 102 | 20240314 | 180500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 103 | 20240314 | 180400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 104 | 20240314 | 180300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 105 | 20240314 | 180200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 106 | 20240314 | 180100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 107 | 20240314 | 180000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 108 | 20240314 | 175900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 109 | 20240314 | 175800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 110 | 20240314 | 175700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 111 | 20240314 | 175600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 112 | 20240314 | 175500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 113 | 20240314 | 175400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 114 | 20240314 | 175300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 115 | 20240314 | 175200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 116 | 20240314 | 175100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 117 | 20240314 | 175000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 118 | 20240314 | 174900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 119 | 20240314 | 174800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 120 | 20240314 | 174700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 121 | 20240314 | 174600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 122 | 20240314 | 174500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 123 | 20240314 | 174400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 124 | 20240314 | 174300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 125 | 20240314 | 174200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 126 | 20240314 | 174100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 127 | 20240314 | 174000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 128 | 20240314 | 173900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 129 | 20240314 | 173800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 130 | 20240314 | 173700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 131 | 20240314 | 173600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 132 | 20240314 | 173500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 133 | 20240314 | 173400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 134 | 20240314 | 173300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 135 | 20240314 | 173200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 136 | 20240314 | 173100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 137 | 20240314 | 173000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 138 | 20240314 | 172900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 139 | 20240314 | 172800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 140 | 20240314 | 172700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 141 | 20240314 | 172600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 142 | 20240314 | 172500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 143 | 20240314 | 172400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 144 | 20240314 | 172300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 145 | 20240314 | 172200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 146 | 20240314 | 172100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 147 | 20240314 | 172000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 148 | 20240314 | 171900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 149 | 20240314 | 171800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 150 | 20240314 | 171700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 151 | 20240314 | 171600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 152 | 20240314 | 171500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 153 | 20240314 | 171400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 154 | 20240314 | 171300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 155 | 20240314 | 171200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 156 | 20240314 | 171100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 157 | 20240314 | 171000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 158 | 20240314 | 170900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 159 | 20240314 | 170800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 160 | 20240314 | 170700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 161 | 20240314 | 170600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 162 | 20240314 | 170500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 163 | 20240314 | 170400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 164 | 20240314 | 170300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 165 | 20240314 | 170200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 166 | 20240314 | 170100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 167 | 20240314 | 170000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 168 | 20240314 | 165900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 169 | 20240314 | 165800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 170 | 20240314 | 165700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 171 | 20240314 | 165600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 172 | 20240314 | 165500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 173 | 20240314 | 165400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 174 | 20240314 | 165300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 175 | 20240314 | 165200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 176 | 20240314 | 165100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 177 | 20240314 | 165000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 178 | 20240314 | 164900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 179 | 20240314 | 164800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 180 | 20240314 | 164700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 181 | 20240314 | 164600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 182 | 20240314 | 164500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 183 | 20240314 | 164400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 184 | 20240314 | 164300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 185 | 20240314 | 164200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 186 | 20240314 | 164100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 187 | 20240314 | 164000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 188 | 20240314 | 163900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 189 | 20240314 | 163800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 190 | 20240314 | 163700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 191 | 20240314 | 163600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 192 | 20240314 | 163500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 193 | 20240314 | 163400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 194 | 20240314 | 163300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 195 | 20240314 | 163200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 196 | 20240314 | 163100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 197 | 20240314 | 163000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 198 | 20240314 | 162900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 199 | 20240314 | 162800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 200 | 20240314 | 162700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 201 | 20240314 | 162600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 202 | 20240314 | 162500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 203 | 20240314 | 162400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 204 | 20240314 | 162300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 205 | 20240314 | 162200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 206 | 20240314 | 162100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 207 | 20240314 | 162000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 208 | 20240314 | 161900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 209 | 20240314 | 161800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 210 | 20240314 | 161700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 211 | 20240314 | 161600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 212 | 20240314 | 161500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 213 | 20240314 | 161400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 214 | 20240314 | 161300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 215 | 20240314 | 161200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 216 | 20240314 | 161100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 217 | 20240314 | 161000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 218 | 20240314 | 160900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 219 | 20240314 | 160800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 220 | 20240314 | 160700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 221 | 20240314 | 160600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 222 | 20240314 | 160500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 223 | 20240314 | 160400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 224 | 20240314 | 160300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 225 | 20240314 | 160200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 226 | 20240314 | 160100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 227 | 20240314 | 160000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 228 | 20240314 | 155900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 229 | 20240314 | 155800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 230 | 20240314 | 155700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 231 | 20240314 | 155600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 232 | 20240314 | 155500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 233 | 20240314 | 155400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 234 | 20240314 | 155300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 235 | 20240314 | 155200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 236 | 20240314 | 155100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 237 | 20240314 | 155000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 238 | 20240314 | 154900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 239 | 20240314 | 154800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 240 | 20240314 | 154700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 241 | 20240314 | 154600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 242 | 20240314 | 154500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 243 | 20240314 | 154400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 244 | 20240314 | 154300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 245 | 20240314 | 154200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 246 | 20240314 | 154100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 247 | 20240314 | 154000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 248 | 20240314 | 153900 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 249 | 20240314 | 153800 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 250 | 20240314 | 153700 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 251 | 20240314 | 153600 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 252 | 20240314 | 153500 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 253 | 20240314 | 153400 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 254 | 20240314 | 153300 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 255 | 20240314 | 153200 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 256 | 20240314 | 153100 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 0 |
| 257 | 20240314 | 153000 | 115210810000 | 179400 | 179400 | 179400 | 179400 | 256632 |
| 258 | 20240314 | 152900 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 259 | 20240314 | 152800 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 260 | 20240314 | 152700 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 261 | 20240314 | 152600 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 262 | 20240314 | 152500 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 263 | 20240314 | 152400 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 264 | 20240314 | 152300 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 265 | 20240314 | 152200 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 266 | 20240314 | 152100 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 267 | 20240314 | 152000 | 69171029200 | 179500 | 179500 | 179500 | 179500 | 0 |
| 268 | 20240314 | 151900 | 69171029200 | 179500 | 179400 | 179600 | 179300 | 1383 |
| 269 | 20240314 | 151800 | 68922911700 | 179500 | 179500 | 179600 | 179300 | 10356 |
| 270 | 20240314 | 151700 | 67065642300 | 179600 | 179600 | 179700 | 179400 | 4337 |
| 271 | 20240314 | 151600 | 66286968800 | 179600 | 179500 | 179800 | 179500 | 850 |
| 272 | 20240314 | 151500 | 66134274800 | 179600 | 179600 | 179700 | 179500 | 679 |
| 273 | 20240314 | 151400 | 66012328200 | 179600 | 179700 | 179800 | 179600 | 2771 |
| 274 | 20240314 | 151300 | 65514377000 | 179800 | 179700 | 179900 | 179600 | 1060 |
| 275 | 20240314 | 151200 | 65323891300 | 179700 | 179800 | 179900 | 179600 | 949 |
| 276 | 20240314 | 151100 | 65153357000 | 179800 | 179700 | 179800 | 179600 | 260 |
| 277 | 20240314 | 151000 | 65106638300 | 179700 | 179700 | 179800 | 179700 | 762 |
| 278 | 20240314 | 150900 | 64969663700 | 179800 | 179800 | 179800 | 179600 | 458 |
| 279 | 20240314 | 150800 | 64887358100 | 179800 | 179900 | 179900 | 179600 | 1272 |
| 280 | 20240314 | 150700 | 64658695300 | 179900 | 179800 | 179900 | 179700 | 855 |
| 281 | 20240314 | 150600 | 64504939500 | 179900 | 179800 | 180000 | 179700 | 656 |
| 282 | 20240314 | 150500 | 64386976200 | 179800 | 179800 | 180000 | 179700 | 961 |
| 283 | 20240314 | 150400 | 64214184600 | 179800 | 179900 | 180000 | 179700 | 1204 |
| 284 | 20240314 | 150300 | 63997668400 | 179800 | 180000 | 180100 | 179800 | 1270 |
| 285 | 20240314 | 150200 | 63769138400 | 180000 | 180000 | 180100 | 179800 | 1175 |
| 286 | 20240314 | 150100 | 63557716700 | 180000 | 180000 | 180100 | 179800 | 1890 |
| 287 | 20240314 | 150000 | 63217696600 | 180000 | 179900 | 180100 | 179800 | 1165 |
| 288 | 20240314 | 145900 | 63008108500 | 180000 | 179900 | 180000 | 179900 | 705 |
| 289 | 20240314 | 145800 | 62881242000 | 179900 | 179900 | 180100 | 179900 | 1622 |
| 290 | 20240314 | 145700 | 62589372400 | 180000 | 179800 | 180100 | 179800 | 2075 |
| 291 | 20240314 | 145600 | 62216113200 | 179800 | 179900 | 180100 | 179800 | 1835 |
| 292 | 20240314 | 145500 | 61885844800 | 179900 | 180000 | 180100 | 179900 | 1609 |
| 293 | 20240314 | 145400 | 61596207300 | 179900 | 180100 | 180100 | 179900 | 995 |
| 294 | 20240314 | 145300 | 61417067100 | 180000 | 179900 | 180100 | 179800 | 1553 |
| 295 | 20240314 | 145200 | 61137556900 | 179900 | 179900 | 180000 | 179700 | 2056 |
| 296 | 20240314 | 145100 | 60767610100 | 179800 | 179600 | 179900 | 179600 | 1417 |
| 297 | 20240314 | 145000 | 60512949900 | 179600 | 179600 | 179900 | 179600 | 1596 |
| 298 | 20240314 | 144900 | 60226125900 | 179600 | 179700 | 180000 | 179600 | 705 |
| 299 | 20240314 | 144800 | 60099340100 | 179800 | 179600 | 179900 | 179600 | 849 |
| 300 | 20240314 | 144700 | 59946753500 | 179800 | 180000 | 180000 | 179600 | 1235 |
| 301 | 20240314 | 144600 | 59724766800 | 179900 | 179900 | 180100 | 179600 | 1423 |
| 302 | 20240314 | 144500 | 59468939400 | 179800 | 179900 | 180100 | 179700 | 1480 |
| 303 | 20240314 | 144400 | 59202761200 | 180000 | 179800 | 180100 | 179800 | 922 |
| 304 | 20240314 | 144300 | 59036847600 | 179800 | 180000 | 180100 | 179800 | 688 |
| 305 | 20240314 | 144200 | 58913040600 | 180100 | 180000 | 180100 | 179800 | 1385 |
| 306 | 20240314 | 144100 | 58663813700 | 179900 | 179900 | 180100 | 179900 | 2036 |
| 307 | 20240314 | 144000 | 58297428100 | 179800 | 180000 | 180000 | 179800 | 1330 |
| 308 | 20240314 | 143900 | 58058192500 | 180000 | 179800 | 180000 | 179700 | 1381 |
| 309 | 20240314 | 143800 | 57809763100 | 179800 | 180000 | 180000 | 179700 | 866 |
| 310 | 20240314 | 143700 | 57653931000 | 180000 | 180000 | 180100 | 179800 | 1464 |
| 311 | 20240314 | 143600 | 57390463000 | 180000 | 180000 | 180100 | 179800 | 755 |
| 312 | 20240314 | 143500 | 57254559600 | 180000 | 180000 | 180100 | 179900 | 1956 |
| 313 | 20240314 | 143400 | 56902401500 | 180000 | 180000 | 180100 | 179800 | 1764 |
| 314 | 20240314 | 143300 | 56584865800 | 179900 | 180000 | 180100 | 179700 | 1220 |
| 315 | 20240314 | 143200 | 56365269900 | 180000 | 179700 | 180100 | 179700 | 895 |
| 316 | 20240314 | 143100 | 56204222600 | 179700 | 179800 | 180000 | 179700 | 654 |
| 317 | 20240314 | 143000 | 56086612400 | 179800 | 180000 | 180100 | 179800 | 1055 |
| 318 | 20240314 | 142900 | 55896744300 | 180000 | 180100 | 180200 | 179800 | 905 |
| 319 | 20240314 | 142800 | 55733887800 | 180100 | 180100 | 180200 | 179900 | 862 |
| 320 | 20240314 | 142700 | 55578669500 | 179800 | 180000 | 180100 | 179800 | 870 |
| 321 | 20240314 | 142600 | 55422082600 | 180000 | 180100 | 180100 | 180000 | 790 |
| 322 | 20240314 | 142500 | 55279821800 | 180100 | 180100 | 180200 | 179900 | 1761 |
| 323 | 20240314 | 142400 | 54962710100 | 180100 | 179900 | 180100 | 179900 | 1266 |
| 324 | 20240314 | 142300 | 54734809300 | 179900 | 180100 | 180100 | 179900 | 726 |
| 325 | 20240314 | 142200 | 54604103700 | 180000 | 179900 | 180100 | 179900 | 620 |
| 326 | 20240314 | 142100 | 54492502500 | 179900 | 180200 | 180200 | 179900 | 820 |
| 327 | 20240314 | 142000 | 54344868400 | 180200 | 180100 | 180200 | 180100 | 568 |
| 328 | 20240314 | 141900 | 54242548600 | 180200 | 180000 | 180200 | 179900 | 1222 |
| 329 | 20240314 | 141800 | 54022467300 | 180100 | 180100 | 180100 | 179900 | 1147 |
| 330 | 20240314 | 141700 | 53815902800 | 179900 | 180000 | 180100 | 179900 | 906 |
| 331 | 20240314 | 141600 | 53652782300 | 180100 | 180100 | 180200 | 179900 | 1038 |
| 332 | 20240314 | 141500 | 53465851800 | 180100 | 180200 | 180200 | 180000 | 727 |
| 333 | 20240314 | 141400 | 53334892400 | 180100 | 180100 | 180200 | 179900 | 344 |
| 334 | 20240314 | 141300 | 53272942900 | 180200 | 180200 | 180200 | 180000 | 306 |
| 335 | 20240314 | 141200 | 53217822200 | 180200 | 180100 | 180200 | 180000 | 1274 |
| 336 | 20240314 | 141100 | 52988360600 | 180100 | 180000 | 180100 | 180000 | 970 |
| 337 | 20240314 | 141000 | 52813686500 | 180100 | 180100 | 180100 | 180000 | 392 |
| 338 | 20240314 | 140900 | 52743096800 | 180000 | 180100 | 180100 | 180000 | 910 |
| 339 | 20240314 | 140800 | 52579250700 | 180000 | 180000 | 180000 | 179800 | 722 |
| 340 | 20240314 | 140700 | 52449321300 | 180000 | 179800 | 180000 | 179700 | 1319 |
| 341 | 20240314 | 140600 | 52212037800 | 179800 | 179800 | 180000 | 179800 | 2153 |
| 342 | 20240314 | 140500 | 51824721700 | 179900 | 179800 | 179900 | 179700 | 1028 |
| 343 | 20240314 | 140400 | 51639807900 | 179900 | 179900 | 179900 | 179700 | 470 |
| 344 | 20240314 | 140300 | 51555274900 | 179800 | 179800 | 179900 | 179700 | 463 |
| 345 | 20240314 | 140200 | 51472002300 | 179900 | 179700 | 179900 | 179600 | 358 |
| 346 | 20240314 | 140100 | 51407634400 | 179700 | 179900 | 179900 | 179600 | 720 |
| 347 | 20240314 | 140000 | 51278182300 | 179900 | 179600 | 179900 | 179600 | 501 |
| 348 | 20240314 | 135900 | 51188084200 | 179700 | 179800 | 179900 | 179600 | 997 |
| 349 | 20240314 | 135800 | 51008872700 | 179800 | 180100 | 180100 | 179800 | 439 |
| 350 | 20240314 | 135700 | 50929867200 | 180100 | 180000 | 180100 | 179900 | 799 |
| 351 | 20240314 | 135600 | 50786050700 | 180000 | 180000 | 180100 | 179900 | 551 |
| 352 | 20240314 | 135500 | 50686853400 | 180000 | 179800 | 180000 | 179800 | 1614 |
| 353 | 20240314 | 135400 | 50396528500 | 179800 | 180000 | 180000 | 179800 | 945 |
| 354 | 20240314 | 135300 | 50226533100 | 180000 | 180000 | 180000 | 179700 | 914 |
| 355 | 20240314 | 135200 | 50062055400 | 180000 | 179900 | 180000 | 179900 | 731 |
| 356 | 20240314 | 135100 | 49930495100 | 179900 | 179600 | 180000 | 179600 | 928 |
| 357 | 20240314 | 135000 | 49763507300 | 179600 | 179800 | 179800 | 179600 | 1171 |
| 358 | 20240314 | 134900 | 49552990200 | 179800 | 179800 | 179800 | 179700 | 581 |
| 359 | 20240314 | 134800 | 49448534300 | 179800 | 179700 | 179800 | 179600 | 1228 |
| 360 | 20240314 | 134700 | 49227756200 | 179700 | 179900 | 179900 | 179600 | 1259 |
| 361 | 20240314 | 134600 | 49001549000 | 179800 | 179700 | 179900 | 179700 | 797 |
| 362 | 20240314 | 134500 | 48858246800 | 179700 | 179700 | 179800 | 179600 | 605 |
| 363 | 20240314 | 134400 | 48749526300 | 179700 | 179700 | 179800 | 179600 | 202 |
| 364 | 20240314 | 134300 | 48713225200 | 179800 | 179700 | 179800 | 179700 | 251 |
| 365 | 20240314 | 134200 | 48668102100 | 179700 | 179600 | 179800 | 179600 | 158 |
| 366 | 20240314 | 134100 | 48639710100 | 179700 | 179800 | 179800 | 179600 | 122 |
| 367 | 20240314 | 134000 | 48617778800 | 179800 | 179700 | 180000 | 179600 | 275 |
| 368 | 20240314 | 133900 | 48568350800 | 180000 | 179700 | 180000 | 179600 | 2472 |
| 369 | 20240314 | 133800 | 48124146500 | 179700 | 179700 | 180000 | 179600 | 423 |
| 370 | 20240314 | 133700 | 48048109200 | 179800 | 179700 | 180000 | 179700 | 1660 |
| 371 | 20240314 | 133600 | 47749751900 | 179700 | 179800 | 179900 | 179700 | 450 |
| 372 | 20240314 | 133500 | 47668830400 | 179900 | 180100 | 180100 | 179900 | 555 |
| 373 | 20240314 | 133400 | 47568932600 | 180000 | 180000 | 180100 | 179900 | 623 |
| 374 | 20240314 | 133300 | 47456779000 | 180000 | 179900 | 180100 | 179900 | 982 |
| 375 | 20240314 | 133200 | 47280001000 | 180000 | 180000 | 180000 | 179900 | 713 |
| 376 | 20240314 | 133100 | 47151667800 | 180000 | 179800 | 180000 | 179800 | 420 |
| 377 | 20240314 | 133000 | 47076110200 | 179800 | 179900 | 180000 | 179800 | 674 |
| 378 | 20240314 | 132900 | 46954863200 | 179800 | 179800 | 179900 | 179700 | 685 |
| 379 | 20240314 | 132800 | 46831658600 | 179700 | 179800 | 179900 | 179700 | 387 |
| 380 | 20240314 | 132700 | 46762075400 | 179800 | 179900 | 180000 | 179700 | 819 |
| 381 | 20240314 | 132600 | 46614754000 | 179900 | 179900 | 180000 | 179800 | 282 |
| 382 | 20240314 | 132500 | 46564020800 | 179900 | 180000 | 180000 | 179900 | 460 |
| 383 | 20240314 | 132400 | 46481239900 | 180000 | 179800 | 180000 | 179700 | 2006 |
| 384 | 20240314 | 132300 | 46120514300 | 179700 | 179700 | 179800 | 179700 | 599 |
| 385 | 20240314 | 132200 | 46012846800 | 179700 | 179700 | 179800 | 179600 | 539 |
| 386 | 20240314 | 132100 | 45915987300 | 179800 | 179700 | 179800 | 179600 | 279 |
| 387 | 20240314 | 132000 | 45865838500 | 179800 | 179700 | 179800 | 179600 | 390 |
| 388 | 20240314 | 131900 | 45795737100 | 179700 | 179700 | 179800 | 179600 | 568 |
| 389 | 20240314 | 131800 | 45693652900 | 179700 | 179800 | 179800 | 179600 | 501 |
| 390 | 20240314 | 131700 | 45603605100 | 179800 | 179800 | 179800 | 179700 | 347 |
| 391 | 20240314 | 131600 | 45541218000 | 179700 | 179700 | 179800 | 179700 | 591 |
| 392 | 20240314 | 131500 | 45434983000 | 179700 | 179800 | 179800 | 179700 | 395 |
| 393 | 20240314 | 131400 | 45363968400 | 179800 | 179700 | 179800 | 179700 | 490 |
| 394 | 20240314 | 131300 | 45275883000 | 179700 | 179700 | 179800 | 179600 | 586 |
| 395 | 20240314 | 131200 | 45170580300 | 179700 | 179800 | 179800 | 179700 | 510 |
| 396 | 20240314 | 131100 | 45078917500 | 179700 | 179800 | 179900 | 179700 | 200 |
| 397 | 20240314 | 131000 | 45042955800 | 179900 | 179900 | 179900 | 179700 | 466 |
| 398 | 20240314 | 130900 | 44959148000 | 179800 | 180000 | 180000 | 179800 | 406 |
| 399 | 20240314 | 130800 | 44886121400 | 180000 | 179900 | 180100 | 179900 | 925 |
| 400 | 20240314 | 130700 | 44719614800 | 179900 | 180000 | 180100 | 179900 | 637 |
| 401 | 20240314 | 130600 | 44604931100 | 180000 | 180100 | 180100 | 180000 | 994 |
| 402 | 20240314 | 130500 | 44425962900 | 180100 | 180000 | 180200 | 180000 | 555 |
| 403 | 20240314 | 130400 | 44326004600 | 180100 | 180100 | 180200 | 180100 | 450 |
| 404 | 20240314 | 130300 | 44244951900 | 180100 | 180100 | 180200 | 180000 | 590 |
| 405 | 20240314 | 130200 | 44138696600 | 180200 | 180100 | 180200 | 180000 | 951 |
| 406 | 20240314 | 130100 | 43967422600 | 180200 | 180100 | 180200 | 180000 | 935 |
| 407 | 20240314 | 130000 | 43798972700 | 180100 | 180000 | 180200 | 180000 | 1246 |
| 408 | 20240314 | 125900 | 43574585700 | 180000 | 179900 | 180100 | 179900 | 876 |
| 409 | 20240314 | 125800 | 43416899500 | 180000 | 180000 | 180000 | 179900 | 639 |
| 410 | 20240314 | 125700 | 43301891500 | 179900 | 180000 | 180000 | 179800 | 848 |
| 411 | 20240314 | 125600 | 43149311100 | 180000 | 180000 | 180000 | 179900 | 1072 |
| 412 | 20240314 | 125500 | 42956373400 | 180000 | 179900 | 180100 | 179900 | 960 |
| 413 | 20240314 | 125400 | 42783572700 | 180000 | 180100 | 180100 | 179900 | 674 |
| 414 | 20240314 | 125300 | 42662241400 | 179900 | 180100 | 180100 | 179800 | 905 |
| 415 | 20240314 | 125200 | 42499365700 | 180000 | 180000 | 180100 | 180000 | 242 |
| 416 | 20240314 | 125100 | 42455790000 | 180000 | 180000 | 180000 | 179900 | 732 |
| 417 | 20240314 | 125000 | 42324046900 | 180000 | 179900 | 180000 | 179900 | 142 |
| 418 | 20240314 | 124900 | 42298493100 | 179900 | 180000 | 180000 | 179800 | 279 |
| 419 | 20240314 | 124800 | 42248297000 | 180000 | 179900 | 180000 | 179800 | 457 |
| 420 | 20240314 | 124700 | 42166077600 | 180000 | 180000 | 180000 | 179900 | 582 |
| 421 | 20240314 | 124600 | 42061366400 | 180000 | 179900 | 180000 | 179900 | 491 |
| 422 | 20240314 | 124500 | 41973026800 | 180000 | 180000 | 180000 | 179900 | 615 |
| 423 | 20240314 | 124400 | 41862374700 | 179900 | 180000 | 180000 | 179900 | 312 |
| 424 | 20240314 | 124300 | 41806238000 | 179900 | 180000 | 180000 | 179900 | 159 |
| 425 | 20240314 | 124200 | 41777623400 | 180000 | 180000 | 180100 | 180000 | 1666 |
| 426 | 20240314 | 124100 | 41477728200 | 180000 | 180100 | 180100 | 180000 | 371 |
| 427 | 20240314 | 124000 | 41410930800 | 180000 | 180000 | 180100 | 180000 | 475 |
| 428 | 20240314 | 123900 | 41325418000 | 180000 | 180200 | 180200 | 180000 | 395 |
| 429 | 20240314 | 123800 | 41254272300 | 180100 | 180100 | 180200 | 180100 | 981 |
| 430 | 20240314 | 123700 | 41077577000 | 180100 | 180100 | 180100 | 180000 | 639 |
| 431 | 20240314 | 123600 | 40962532700 | 180100 | 180100 | 180100 | 180000 | 237 |
| 432 | 20240314 | 123500 | 40919855900 | 180000 | 180100 | 180200 | 180000 | 283 |
| 433 | 20240314 | 123400 | 40868887100 | 180000 | 180100 | 180200 | 180000 | 603 |
| 434 | 20240314 | 123300 | 40760309500 | 180100 | 180000 | 180100 | 180000 | 448 |
| 435 | 20240314 | 123200 | 40679652000 | 180100 | 180100 | 180200 | 180000 | 330 |
| 436 | 20240314 | 123100 | 40620223900 | 180100 | 180100 | 180200 | 180000 | 243 |
| 437 | 20240314 | 123000 | 40576463300 | 180100 | 180200 | 180200 | 180000 | 656 |
| 438 | 20240314 | 122900 | 40458312300 | 180200 | 180100 | 180200 | 180100 | 181 |
| 439 | 20240314 | 122800 | 40425705300 | 180200 | 180200 | 180200 | 180100 | 293 |
| 440 | 20240314 | 122700 | 40372916900 | 180200 | 180200 | 180300 | 180100 | 631 |
| 441 | 20240314 | 122600 | 40259204500 | 180200 | 180200 | 180300 | 180200 | 90 |
| 442 | 20240314 | 122500 | 40242981700 | 180200 | 180200 | 180300 | 180200 | 566 |
| 443 | 20240314 | 122400 | 40140980300 | 180200 | 180200 | 180200 | 180100 | 565 |
| 444 | 20240314 | 122300 | 40039195700 | 180200 | 180100 | 180200 | 180100 | 479 |
| 445 | 20240314 | 122200 | 39952888600 | 180200 | 180200 | 180300 | 180100 | 414 |
| 446 | 20240314 | 122100 | 39878280100 | 180100 | 180300 | 180300 | 180100 | 263 |
| 447 | 20240314 | 122000 | 39830895500 | 180200 | 180200 | 180300 | 180000 | 671 |
| 448 | 20240314 | 121900 | 39710062500 | 180200 | 180300 | 180300 | 180100 | 601 |
| 449 | 20240314 | 121800 | 39601767100 | 180200 | 180300 | 180300 | 179900 | 528 |
| 450 | 20240314 | 121700 | 39506627700 | 180200 | 180200 | 180300 | 180100 | 885 |
| 451 | 20240314 | 121600 | 39347094600 | 180300 | 180300 | 180400 | 180200 | 689 |
| 452 | 20240314 | 121500 | 39222869800 | 180300 | 180300 | 180400 | 179700 | 2172 |
| 453 | 20240314 | 121400 | 38831807200 | 180400 | 180400 | 180400 | 180200 | 430 |
| 454 | 20240314 | 121300 | 38754262900 | 180400 | 180400 | 180500 | 180300 | 553 |
| 455 | 20240314 | 121200 | 38654475800 | 180400 | 180500 | 180500 | 180400 | 606 |
| 456 | 20240314 | 121100 | 38545138500 | 180500 | 180300 | 180500 | 180200 | 8789 |
| 457 | 20240314 | 121000 | 36959630800 | 180200 | 180300 | 180300 | 180200 | 792 |
| 458 | 20240314 | 120900 | 36816866900 | 180300 | 180300 | 180300 | 180200 | 550 |
| 459 | 20240314 | 120800 | 36717706800 | 180300 | 180200 | 180300 | 180200 | 435 |
| 460 | 20240314 | 120700 | 36639295900 | 180200 | 180200 | 180300 | 180200 | 1282 |
| 461 | 20240314 | 120600 | 36408212700 | 180200 | 180300 | 180300 | 180200 | 799 |
| 462 | 20240314 | 120500 | 36264161500 | 180300 | 180200 | 180300 | 180200 | 634 |
| 463 | 20240314 | 120400 | 36149865700 | 180300 | 180200 | 180300 | 180100 | 536 |
| 464 | 20240314 | 120300 | 36053258300 | 180200 | 180100 | 180300 | 180100 | 833 |
| 465 | 20240314 | 120200 | 35903178800 | 180200 | 180200 | 180300 | 180100 | 755 |
| 466 | 20240314 | 120100 | 35767120200 | 180200 | 180200 | 180200 | 180100 | 498 |
| 467 | 20240314 | 120000 | 35677387700 | 180100 | 180200 | 180300 | 180100 | 709 |
| 468 | 20240314 | 115900 | 35549652700 | 180100 | 180200 | 180200 | 180100 | 808 |
| 469 | 20240314 | 115800 | 35404073900 | 180100 | 180200 | 180200 | 180100 | 430 |
| 470 | 20240314 | 115700 | 35326595200 | 180200 | 180000 | 180200 | 180000 | 875 |
| 471 | 20240314 | 115600 | 35168958100 | 180100 | 180100 | 180100 | 180000 | 562 |
| 472 | 20240314 | 115500 | 35067747000 | 180100 | 180100 | 180200 | 180000 | 1573 |
| 473 | 20240314 | 115400 | 34784416300 | 180100 | 180000 | 180100 | 179900 | 543 |
| 474 | 20240314 | 115300 | 34686648600 | 180000 | 179900 | 180100 | 179900 | 348 |
| 475 | 20240314 | 115200 | 34624009400 | 180000 | 180000 | 180100 | 179900 | 662 |
| 476 | 20240314 | 115100 | 34504872400 | 180100 | 180000 | 180100 | 180000 | 550 |
| 477 | 20240314 | 115000 | 34405847500 | 180100 | 180000 | 180100 | 179900 | 264 |
| 478 | 20240314 | 114900 | 34358322100 | 180000 | 180000 | 180100 | 180000 | 413 |
| 479 | 20240314 | 114800 | 34283978100 | 180000 | 179900 | 180000 | 179900 | 1380 |
| 480 | 20240314 | 114700 | 34035658200 | 180100 | 180100 | 180100 | 179900 | 274 |
| 481 | 20240314 | 114600 | 33986329700 | 180100 | 179900 | 180100 | 179900 | 625 |
| 482 | 20240314 | 114500 | 33873822600 | 179900 | 180000 | 180100 | 179900 | 132 |
| 483 | 20240314 | 114400 | 33850058500 | 180100 | 179900 | 180100 | 179800 | 435 |
| 484 | 20240314 | 114300 | 33771802100 | 179900 | 180100 | 180200 | 179900 | 1925 |
| 485 | 20240314 | 114200 | 33425283300 | 180100 | 180100 | 180200 | 180100 | 917 |
| 486 | 20240314 | 114100 | 33260127800 | 180200 | 180100 | 180200 | 180100 | 209 |
| 487 | 20240314 | 114000 | 33222479400 | 180100 | 180100 | 180200 | 180000 | 437 |
| 488 | 20240314 | 113900 | 33143781000 | 180200 | 180200 | 180300 | 180200 | 350 |
| 489 | 20240314 | 113800 | 33080694000 | 180300 | 180300 | 180300 | 180200 | 310 |
| 490 | 20240314 | 113700 | 33024806700 | 180300 | 180200 | 180400 | 180200 | 479 |
| 491 | 20240314 | 113600 | 32938442600 | 180200 | 180200 | 180400 | 180100 | 4692 |
| 492 | 20240314 | 113500 | 32092647400 | 180200 | 180100 | 180200 | 180100 | 668 |
| 493 | 20240314 | 113400 | 31972290000 | 180100 | 180100 | 180200 | 180000 | 359 |
| 494 | 20240314 | 113300 | 31907616600 | 180000 | 180100 | 180200 | 180000 | 707 |
| 495 | 20240314 | 113200 | 31780280000 | 180100 | 180200 | 180200 | 180100 | 785 |
| 496 | 20240314 | 113100 | 31638874600 | 180100 | 180100 | 180200 | 180000 | 882 |
| 497 | 20240314 | 113000 | 31479975600 | 180100 | 180100 | 180200 | 180100 | 365 |
| 498 | 20240314 | 112900 | 31414215900 | 180200 | 180100 | 180200 | 180000 | 360 |
| 499 | 20240314 | 112800 | 31349364600 | 180100 | 180000 | 180200 | 180000 | 630 |
| 500 | 20240314 | 112700 | 31235949800 | 180000 | 180100 | 180200 | 180000 | 372 |
| 501 | 20240314 | 112600 | 31168965800 | 180000 | 180000 | 180100 | 180000 | 183 |
| 502 | 20240314 | 112500 | 31136011700 | 180100 | 180000 | 180200 | 180000 | 509 |
| 503 | 20240314 | 112400 | 31044335000 | 180000 | 180000 | 180200 | 179900 | 1552 |
| 504 | 20240314 | 112300 | 30765022900 | 180000 | 180000 | 180200 | 180000 | 477 |
| 505 | 20240314 | 112200 | 30679099800 | 180000 | 180300 | 180300 | 180000 | 660 |
| 506 | 20240314 | 112100 | 30560193200 | 180300 | 180200 | 180300 | 180100 | 1338 |
| 507 | 20240314 | 112000 | 30319022200 | 180200 | 179900 | 180300 | 179900 | 867 |
| 508 | 20240314 | 111900 | 30162873200 | 179900 | 180200 | 180300 | 179900 | 1319 |
| 509 | 20240314 | 111800 | 29925163200 | 180300 | 180400 | 180400 | 180300 | 1914 |
| 510 | 20240314 | 111700 | 29579989100 | 180300 | 180200 | 180400 | 180200 | 3298 |
| 511 | 20240314 | 111600 | 28985350200 | 180200 | 180100 | 180300 | 180100 | 1855 |
| 512 | 20240314 | 111500 | 28651072900 | 180100 | 180100 | 180100 | 179900 | 1095 |
| 513 | 20240314 | 111400 | 28453899100 | 179900 | 180000 | 180100 | 179900 | 1359 |
| 514 | 20240314 | 111300 | 28209322000 | 180000 | 180100 | 180100 | 180000 | 823 |
| 515 | 20240314 | 111200 | 28061142600 | 180100 | 180200 | 180300 | 180000 | 1588 |
| 516 | 20240314 | 111100 | 27775026500 | 180200 | 180200 | 180200 | 180100 | 1472 |
| 517 | 20240314 | 111000 | 27509784900 | 180100 | 180000 | 180200 | 179900 | 4684 |
| 518 | 20240314 | 110900 | 26666371800 | 180000 | 179900 | 180000 | 179800 | 2486 |
| 519 | 20240314 | 110800 | 26219066900 | 179900 | 179700 | 179900 | 179500 | 2352 |
| 520 | 20240314 | 110700 | 25796209800 | 179600 | 179700 | 179700 | 179600 | 881 |
| 521 | 20240314 | 110600 | 25637936000 | 179700 | 179600 | 179700 | 179500 | 630 |
| 522 | 20240314 | 110500 | 25524767300 | 179500 | 179600 | 179700 | 179400 | 695 |
| 523 | 20240314 | 110400 | 25399920700 | 179600 | 179400 | 179700 | 179400 | 2295 |
| 524 | 20240314 | 110300 | 24987910800 | 179400 | 179300 | 179500 | 179300 | 584 |
| 525 | 20240314 | 110200 | 24883150800 | 179300 | 179300 | 179400 | 179200 | 774 |
| 526 | 20240314 | 110100 | 24744373600 | 179200 | 179300 | 179400 | 179200 | 926 |
| 527 | 20240314 | 110000 | 24578394300 | 179200 | 179100 | 179400 | 179100 | 878 |
| 528 | 20240314 | 105900 | 24420978100 | 179100 | 179300 | 179300 | 179100 | 240 |
| 529 | 20240314 | 105800 | 24377967700 | 179200 | 179200 | 179300 | 179100 | 907 |
| 530 | 20240314 | 105700 | 24215426000 | 179200 | 179200 | 179300 | 179100 | 359 |
| 531 | 20240314 | 105600 | 24151087700 | 179300 | 179200 | 179300 | 179100 | 213 |
| 532 | 20240314 | 105500 | 24112919200 | 179100 | 179100 | 179200 | 178800 | 2785 |
| 533 | 20240314 | 105400 | 23614454200 | 179200 | 179200 | 179300 | 179100 | 828 |
| 534 | 20240314 | 105300 | 23466077900 | 179200 | 179300 | 179400 | 179100 | 581 |
| 535 | 20240314 | 105200 | 23361920900 | 179300 | 179300 | 179300 | 179200 | 751 |
| 536 | 20240314 | 105100 | 23227300000 | 179200 | 179200 | 179400 | 179200 | 400 |
| 537 | 20240314 | 105000 | 23155578000 | 179200 | 179200 | 179300 | 179100 | 499 |
| 538 | 20240314 | 104900 | 23066159000 | 179100 | 179400 | 179400 | 179100 | 636 |
| 539 | 20240314 | 104800 | 22952161700 | 179300 | 179300 | 179400 | 179300 | 762 |
| 540 | 20240314 | 104700 | 22815532900 | 179400 | 179300 | 179500 | 179200 | 276 |
| 541 | 20240314 | 104600 | 22766031000 | 179300 | 179200 | 179300 | 179200 | 313 |
| 542 | 20240314 | 104500 | 22709919300 | 179300 | 179500 | 179600 | 179300 | 710 |
| 543 | 20240314 | 104400 | 22582538500 | 179400 | 179500 | 179700 | 179400 | 299 |
| 544 | 20240314 | 104300 | 22528863700 | 179500 | 179100 | 179700 | 179100 | 1589 |
| 545 | 20240314 | 104200 | 22243827600 | 179100 | 179200 | 179200 | 179000 | 571 |
| 546 | 20240314 | 104100 | 22141551000 | 179200 | 179400 | 179400 | 179200 | 285 |
| 547 | 20240314 | 104000 | 22090465000 | 179200 | 179200 | 179400 | 179100 | 150 |
| 548 | 20240314 | 103900 | 22063577500 | 179200 | 179200 | 179300 | 179100 | 445 |
| 549 | 20240314 | 103800 | 21983821400 | 179300 | 179300 | 179400 | 179200 | 411 |
| 550 | 20240314 | 103700 | 21910112800 | 179300 | 179200 | 179500 | 179100 | 780 |
| 551 | 20240314 | 103600 | 21770289100 | 179300 | 179300 | 179300 | 179100 | 289 |
| 552 | 20240314 | 103500 | 21718492700 | 179300 | 179300 | 179400 | 179100 | 744 |
| 553 | 20240314 | 103400 | 21585113100 | 179100 | 179100 | 179500 | 179000 | 444 |
| 554 | 20240314 | 103300 | 21505579800 | 179100 | 179400 | 179500 | 179100 | 1107 |
| 555 | 20240314 | 103200 | 21307098500 | 179300 | 179500 | 179600 | 179200 | 676 |
| 556 | 20240314 | 103100 | 21185877500 | 179500 | 179600 | 179600 | 179400 | 450 |
| 557 | 20240314 | 103000 | 21105105400 | 179600 | 179800 | 179800 | 179600 | 163 |
| 558 | 20240314 | 102900 | 21075810800 | 179700 | 179500 | 179700 | 179400 | 309 |
| 559 | 20240314 | 102800 | 21020320100 | 179400 | 179200 | 179400 | 179100 | 480 |
| 560 | 20240314 | 102700 | 20934279600 | 179100 | 179000 | 179200 | 178900 | 560 |
| 561 | 20240314 | 102600 | 20834013500 | 179000 | 178900 | 179000 | 178900 | 889 |
| 562 | 20240314 | 102500 | 20674914000 | 179000 | 179200 | 179200 | 178900 | 3490 |
| 563 | 20240314 | 102400 | 20050146000 | 179100 | 179100 | 179200 | 179100 | 660 |
| 564 | 20240314 | 102300 | 19931919100 | 179100 | 179200 | 179300 | 179100 | 211 |
| 565 | 20240314 | 102200 | 19894108200 | 179100 | 179300 | 179300 | 179100 | 833 |
| 566 | 20240314 | 102100 | 19744858100 | 179200 | 179200 | 179200 | 179100 | 373 |
| 567 | 20240314 | 102000 | 19678039100 | 179100 | 179300 | 179300 | 179100 | 269 |
| 568 | 20240314 | 101900 | 19629824200 | 179300 | 179300 | 179400 | 179000 | 3069 |
| 569 | 20240314 | 101800 | 19080048500 | 179400 | 179400 | 179400 | 179200 | 609 |
| 570 | 20240314 | 101700 | 18970848500 | 179300 | 179500 | 179500 | 179200 | 731 |
| 571 | 20240314 | 101600 | 18839749400 | 179400 | 179300 | 179400 | 179100 | 951 |
| 572 | 20240314 | 101500 | 18669235600 | 179200 | 179300 | 179400 | 179100 | 1166 |
| 573 | 20240314 | 101400 | 18460321200 | 179300 | 179500 | 179500 | 179300 | 573 |
| 574 | 20240314 | 101300 | 18357528700 | 179500 | 179600 | 179600 | 179400 | 650 |
| 575 | 20240314 | 101200 | 18240848700 | 179700 | 179800 | 179800 | 179500 | 1079 |
| 576 | 20240314 | 101100 | 18046975600 | 179800 | 179800 | 180000 | 179700 | 488 |
| 577 | 20240314 | 101000 | 17959206800 | 179900 | 179900 | 180000 | 179700 | 884 |
| 578 | 20240314 | 100900 | 17800205800 | 179900 | 179700 | 179900 | 179700 | 443 |
| 579 | 20240314 | 100800 | 17720564700 | 179700 | 179600 | 179700 | 179600 | 597 |
| 580 | 20240314 | 100700 | 17613305200 | 179600 | 179800 | 179900 | 179600 | 445 |
| 581 | 20240314 | 100600 | 17533338700 | 179800 | 179900 | 180000 | 179800 | 1385 |
| 582 | 20240314 | 100500 | 17284145300 | 179900 | 180000 | 180000 | 179700 | 1087 |
| 583 | 20240314 | 100400 | 17088612700 | 180000 | 180000 | 180100 | 180000 | 894 |
| 584 | 20240314 | 100300 | 16927677400 | 180000 | 179800 | 180100 | 179800 | 2784 |
| 585 | 20240314 | 100200 | 16426614600 | 179900 | 179900 | 179900 | 179800 | 343 |
| 586 | 20240314 | 100100 | 16364914000 | 179800 | 179900 | 179900 | 179700 | 311 |
| 587 | 20240314 | 100000 | 16308979300 | 179900 | 179900 | 180000 | 179600 | 889 |
| 588 | 20240314 | 095900 | 16149163100 | 179900 | 179800 | 180000 | 179700 | 437 |
| 589 | 20240314 | 095800 | 16070547300 | 179900 | 179800 | 179900 | 179700 | 610 |
| 590 | 20240314 | 095700 | 15960893100 | 179700 | 179700 | 179900 | 179700 | 209 |
| 591 | 20240314 | 095600 | 15923332400 | 179800 | 179900 | 180000 | 179800 | 1020 |
| 592 | 20240314 | 095500 | 15739840500 | 179800 | 180000 | 180000 | 179700 | 650 |
| 593 | 20240314 | 095400 | 15622891700 | 180000 | 180000 | 180100 | 179900 | 1214 |
| 594 | 20240314 | 095300 | 15404377600 | 180000 | 180100 | 180100 | 179900 | 1040 |
| 595 | 20240314 | 095200 | 15217176700 | 180100 | 179900 | 180100 | 179800 | 2253 |
| 596 | 20240314 | 095100 | 14811672700 | 179900 | 179800 | 180000 | 179800 | 1156 |
| 597 | 20240314 | 095000 | 14603673000 | 179900 | 179800 | 179900 | 179600 | 576 |
| 598 | 20240314 | 094900 | 14500116800 | 179900 | 179900 | 180000 | 179700 | 889 |
| 599 | 20240314 | 094800 | 14340191600 | 179900 | 179600 | 180000 | 179500 | 1750 |
| 600 | 20240314 | 094700 | 14025543100 | 179600 | 179400 | 179600 | 179400 | 669 |
| 601 | 20240314 | 094600 | 13905434200 | 179400 | 179600 | 179600 | 179200 | 696 |
| 602 | 20240314 | 094500 | 13780564300 | 179500 | 179600 | 179600 | 179300 | 396 |
| 603 | 20240314 | 094400 | 13709515300 | 179600 | 179500 | 179600 | 179200 | 889 |
| 604 | 20240314 | 094300 | 13549996800 | 179600 | 179500 | 179600 | 179500 | 146 |
| 605 | 20240314 | 094200 | 13523787500 | 179700 | 179600 | 179800 | 179300 | 1163 |
| 606 | 20240314 | 094100 | 13315018100 | 179600 | 179600 | 179800 | 179600 | 787 |
| 607 | 20240314 | 094000 | 13173637300 | 179600 | 179700 | 179700 | 179400 | 631 |
| 608 | 20240314 | 093900 | 13060335000 | 179700 | 179600 | 179700 | 179500 | 602 |
| 609 | 20240314 | 093800 | 12952216000 | 179500 | 179200 | 179700 | 179200 | 1044 |
| 610 | 20240314 | 093700 | 12764897800 | 179300 | 179500 | 179600 | 179200 | 1776 |
| 611 | 20240314 | 093600 | 12446243400 | 179500 | 179900 | 179900 | 179500 | 1864 |
| 612 | 20240314 | 093500 | 12111314800 | 179800 | 179900 | 180000 | 179800 | 896 |
| 613 | 20240314 | 093400 | 11950123100 | 180000 | 179900 | 180000 | 179800 | 1919 |
| 614 | 20240314 | 093300 | 11604850400 | 179900 | 179900 | 180000 | 179800 | 2291 |
| 615 | 20240314 | 093200 | 11192707900 | 180000 | 180100 | 180100 | 179800 | 2584 |
| 616 | 20240314 | 093100 | 10727610000 | 180100 | 180100 | 180200 | 180000 | 781 |
| 617 | 20240314 | 093000 | 10586956600 | 180100 | 180200 | 180300 | 180000 | 851 |
| 618 | 20240314 | 092900 | 10433640100 | 180200 | 180100 | 180200 | 180000 | 2516 |
| 619 | 20240314 | 092800 | 9980428100 | 180200 | 179900 | 180200 | 179900 | 3779 |
| 620 | 20240314 | 092700 | 9300077300 | 179900 | 179900 | 180000 | 179800 | 2170 |
| 621 | 20240314 | 092600 | 8909569400 | 179800 | 179900 | 179900 | 179800 | 839 |
| 622 | 20240314 | 092500 | 8758656500 | 179900 | 179800 | 179900 | 179600 | 2142 |
| 623 | 20240314 | 092400 | 8373615000 | 179900 | 179900 | 179900 | 179700 | 642 |
| 624 | 20240314 | 092300 | 8258142400 | 179700 | 179900 | 180000 | 179600 | 734 |
| 625 | 20240314 | 092200 | 8126146200 | 180000 | 179900 | 180000 | 179700 | 1524 |
| 626 | 20240314 | 092100 | 7852047400 | 179900 | 179700 | 179900 | 179600 | 1090 |
| 627 | 20240314 | 092000 | 7656033700 | 179700 | 179800 | 179900 | 179600 | 1047 |
| 628 | 20240314 | 091900 | 7467817600 | 179900 | 180000 | 180000 | 179800 | 583 |
| 629 | 20240314 | 091800 | 7362960600 | 179800 | 179700 | 179900 | 179600 | 1409 |
| 630 | 20240314 | 091700 | 7109626900 | 179800 | 179800 | 179900 | 179700 | 1280 |
| 631 | 20240314 | 091600 | 6879411200 | 179800 | 179700 | 179900 | 179700 | 902 |
| 632 | 20240314 | 091500 | 6717199500 | 179700 | 179600 | 179800 | 179600 | 1061 |
| 633 | 20240314 | 091400 | 6526552000 | 179600 | 179600 | 179700 | 179500 | 731 |
| 634 | 20240314 | 091300 | 6395278700 | 179600 | 179800 | 179800 | 179600 | 1270 |
| 635 | 20240314 | 091200 | 6167081000 | 179800 | 179900 | 179900 | 179700 | 1286 |
| 636 | 20240314 | 091100 | 5935862000 | 179800 | 179700 | 179900 | 179700 | 489 |
| 637 | 20240314 | 091000 | 5847941800 | 179700 | 180000 | 180000 | 179500 | 3843 |
| 638 | 20240314 | 090900 | 5157100800 | 180000 | 180200 | 180300 | 179900 | 4318 |
| 639 | 20240314 | 090800 | 4379472000 | 180200 | 180000 | 180300 | 180000 | 1812 |
| 640 | 20240314 | 090700 | 4053050600 | 180000 | 180000 | 180100 | 179900 | 2741 |
| 641 | 20240314 | 090600 | 3559722200 | 180000 | 179800 | 180000 | 179800 | 3381 |
| 642 | 20240314 | 090500 | 2951334900 | 179900 | 179600 | 179900 | 179600 | 1146 |
| 643 | 20240314 | 090400 | 2745363100 | 179600 | 179400 | 179800 | 179400 | 1755 |
| 644 | 20240314 | 090300 | 2430062600 | 179500 | 179400 | 179600 | 179100 | 1800 |
| 645 | 20240314 | 090200 | 2107317200 | 179500 | 179800 | 180200 | 179400 | 3264 |
| 646 | 20240314 | 090100 | 1520229300 | 179700 | 179400 | 179800 | 179400 | 947 |
| 647 | 20240314 | 090000 | 1350183800 | 179400 | 178700 | 179500 | 178600 | 7515 |