38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 3 | 20240319 | 194400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 4 | 20240319 | 194300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 5 | 20240319 | 194200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 6 | 20240319 | 194100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 7 | 20240319 | 194000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 8 | 20240319 | 193900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 9 | 20240319 | 193800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 10 | 20240319 | 193700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 11 | 20240319 | 193600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 12 | 20240319 | 193500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 13 | 20240319 | 193400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 14 | 20240319 | 193300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 15 | 20240319 | 193200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 16 | 20240319 | 193100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 17 | 20240319 | 193000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 18 | 20240319 | 192900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 19 | 20240319 | 192800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 20 | 20240319 | 192700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 21 | 20240319 | 192600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 22 | 20240319 | 192500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 23 | 20240319 | 192400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 24 | 20240319 | 192300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 25 | 20240319 | 192200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 26 | 20240319 | 192100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 27 | 20240319 | 192000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 28 | 20240319 | 191900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 29 | 20240319 | 191800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 30 | 20240319 | 191700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 31 | 20240319 | 191600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 32 | 20240319 | 191500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 33 | 20240319 | 191400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 34 | 20240319 | 191300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 35 | 20240319 | 191200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 36 | 20240319 | 191100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 37 | 20240319 | 191000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 38 | 20240319 | 190900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 39 | 20240319 | 190800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 40 | 20240319 | 190700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 41 | 20240319 | 190600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 42 | 20240319 | 190500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 43 | 20240319 | 190400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 44 | 20240319 | 190300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 45 | 20240319 | 190200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 46 | 20240319 | 190100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 47 | 20240319 | 190000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 48 | 20240319 | 185900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 49 | 20240319 | 185800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 50 | 20240319 | 185700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 51 | 20240319 | 185600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 52 | 20240319 | 185500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 53 | 20240319 | 185400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 54 | 20240319 | 185300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 55 | 20240319 | 185200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 56 | 20240319 | 185100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 57 | 20240319 | 185000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 58 | 20240319 | 184900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 59 | 20240319 | 184800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 60 | 20240319 | 184700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 61 | 20240319 | 184600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 62 | 20240319 | 184500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 63 | 20240319 | 184400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 64 | 20240319 | 184300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 65 | 20240319 | 184200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 66 | 20240319 | 184100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 67 | 20240319 | 184000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 68 | 20240319 | 183900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 69 | 20240319 | 183800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 70 | 20240319 | 183700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 71 | 20240319 | 183600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 72 | 20240319 | 183500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 73 | 20240319 | 183400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 74 | 20240319 | 183300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 75 | 20240319 | 183200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 76 | 20240319 | 183100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 77 | 20240319 | 183000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 78 | 20240319 | 182900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 79 | 20240319 | 182800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 80 | 20240319 | 182700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 81 | 20240319 | 182600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 82 | 20240319 | 182500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 83 | 20240319 | 182400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 84 | 20240319 | 182300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 85 | 20240319 | 182200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 86 | 20240319 | 182100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 87 | 20240319 | 182000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 88 | 20240319 | 181900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 89 | 20240319 | 181800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 90 | 20240319 | 181700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 91 | 20240319 | 181600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 92 | 20240319 | 181500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 93 | 20240319 | 181400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 94 | 20240319 | 181300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 95 | 20240319 | 181200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 96 | 20240319 | 181100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 97 | 20240319 | 181000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 98 | 20240319 | 180900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 99 | 20240319 | 180800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 100 | 20240319 | 180700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 101 | 20240319 | 180600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 102 | 20240319 | 180500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 103 | 20240319 | 180400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 104 | 20240319 | 180300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 105 | 20240319 | 180200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 106 | 20240319 | 180100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 107 | 20240319 | 180000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 108 | 20240319 | 175900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 109 | 20240319 | 175800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 110 | 20240319 | 175700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 111 | 20240319 | 175600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 112 | 20240319 | 175500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 113 | 20240319 | 175400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 114 | 20240319 | 175300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 115 | 20240319 | 175200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 116 | 20240319 | 175100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 117 | 20240319 | 175000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 118 | 20240319 | 174900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 119 | 20240319 | 174800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 120 | 20240319 | 174700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 121 | 20240319 | 174600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 122 | 20240319 | 174500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 123 | 20240319 | 174400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 124 | 20240319 | 174300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 125 | 20240319 | 174200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 126 | 20240319 | 174100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 127 | 20240319 | 174000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 128 | 20240319 | 173900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 129 | 20240319 | 173800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 130 | 20240319 | 173700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 131 | 20240319 | 173600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 132 | 20240319 | 173500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 133 | 20240319 | 173400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 134 | 20240319 | 173300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 135 | 20240319 | 173200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 136 | 20240319 | 173100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 137 | 20240319 | 173000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 138 | 20240319 | 172900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 139 | 20240319 | 172800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 140 | 20240319 | 172700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 141 | 20240319 | 172600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 142 | 20240319 | 172500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 143 | 20240319 | 172400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 144 | 20240319 | 172300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 145 | 20240319 | 172200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 146 | 20240319 | 172100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 147 | 20240319 | 172000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 148 | 20240319 | 171900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 149 | 20240319 | 171800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 150 | 20240319 | 171700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 151 | 20240319 | 171600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 152 | 20240319 | 171500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 153 | 20240319 | 171400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 154 | 20240319 | 171300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 155 | 20240319 | 171200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 156 | 20240319 | 171100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 157 | 20240319 | 171000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 158 | 20240319 | 170900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 159 | 20240319 | 170800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 160 | 20240319 | 170700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 161 | 20240319 | 170600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 162 | 20240319 | 170500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 163 | 20240319 | 170400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 164 | 20240319 | 170300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 165 | 20240319 | 170200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 166 | 20240319 | 170100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 167 | 20240319 | 170000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 168 | 20240319 | 165900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 169 | 20240319 | 165800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 170 | 20240319 | 165700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 171 | 20240319 | 165600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 172 | 20240319 | 165500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 173 | 20240319 | 165400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 174 | 20240319 | 165300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 175 | 20240319 | 165200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 176 | 20240319 | 165100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 177 | 20240319 | 165000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 178 | 20240319 | 164900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 179 | 20240319 | 164800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 180 | 20240319 | 164700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 181 | 20240319 | 164600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 182 | 20240319 | 164500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 183 | 20240319 | 164400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 184 | 20240319 | 164300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 185 | 20240319 | 164200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 186 | 20240319 | 164100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 187 | 20240319 | 164000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 188 | 20240319 | 163900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 189 | 20240319 | 163800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 190 | 20240319 | 163700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 191 | 20240319 | 163600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 192 | 20240319 | 163500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 193 | 20240319 | 163400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 194 | 20240319 | 163300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 195 | 20240319 | 163200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 196 | 20240319 | 163100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 197 | 20240319 | 163000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 198 | 20240319 | 162900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 199 | 20240319 | 162800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 200 | 20240319 | 162700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 201 | 20240319 | 162600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 202 | 20240319 | 162500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 203 | 20240319 | 162400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 204 | 20240319 | 162300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 205 | 20240319 | 162200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 206 | 20240319 | 162100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 207 | 20240319 | 162000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 208 | 20240319 | 161900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 209 | 20240319 | 161800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 210 | 20240319 | 161700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 211 | 20240319 | 161600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 212 | 20240319 | 161500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 213 | 20240319 | 161400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 214 | 20240319 | 161300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 215 | 20240319 | 161200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 216 | 20240319 | 161100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 217 | 20240319 | 161000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 218 | 20240319 | 160900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 219 | 20240319 | 160800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 220 | 20240319 | 160700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 221 | 20240319 | 160600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 222 | 20240319 | 160500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 223 | 20240319 | 160400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 224 | 20240319 | 160300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 225 | 20240319 | 160200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 226 | 20240319 | 160100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 227 | 20240319 | 160000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 228 | 20240319 | 155900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 229 | 20240319 | 155800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 230 | 20240319 | 155700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 231 | 20240319 | 155600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 232 | 20240319 | 155500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 233 | 20240319 | 155400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 234 | 20240319 | 155300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 235 | 20240319 | 155200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 236 | 20240319 | 155100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 237 | 20240319 | 155000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 238 | 20240319 | 154900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 239 | 20240319 | 154800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 240 | 20240319 | 154700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 241 | 20240319 | 154600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 242 | 20240319 | 154500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 243 | 20240319 | 154400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 244 | 20240319 | 154300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 245 | 20240319 | 154200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 246 | 20240319 | 154100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 247 | 20240319 | 154000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 248 | 20240319 | 153900 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 249 | 20240319 | 153800 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 250 | 20240319 | 153700 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 251 | 20240319 | 153600 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 252 | 20240319 | 153500 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 253 | 20240319 | 153400 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 254 | 20240319 | 153300 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 255 | 20240319 | 153200 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 256 | 20240319 | 153100 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 0 |
| 257 | 20240319 | 153000 | 111341081300 | 184400 | 184400 | 184400 | 184400 | 32490 |
| 258 | 20240319 | 152900 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 259 | 20240319 | 152800 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 260 | 20240319 | 152700 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 261 | 20240319 | 152600 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 262 | 20240319 | 152500 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 263 | 20240319 | 152400 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 264 | 20240319 | 152300 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 265 | 20240319 | 152200 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 266 | 20240319 | 152100 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 267 | 20240319 | 152000 | 105349925300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 268 | 20240319 | 151900 | 105349925300 | 184200 | 184200 | 184300 | 184100 | 3910 |
| 269 | 20240319 | 151800 | 104629815700 | 184200 | 184200 | 184300 | 184200 | 2214 |
| 270 | 20240319 | 151700 | 104221992500 | 184200 | 184200 | 184300 | 184100 | 2107 |
| 271 | 20240319 | 151600 | 103833827900 | 184200 | 184200 | 184200 | 184100 | 1123 |
| 272 | 20240319 | 151500 | 103627031400 | 184200 | 184200 | 184200 | 184100 | 712 |
| 273 | 20240319 | 151400 | 103495932700 | 184200 | 184300 | 184300 | 184100 | 775 |
| 274 | 20240319 | 151300 | 103353186800 | 184300 | 184200 | 184300 | 184200 | 1722 |
| 275 | 20240319 | 151200 | 103035975700 | 184200 | 184200 | 184300 | 184100 | 774 |
| 276 | 20240319 | 151100 | 102893413300 | 184300 | 184300 | 184300 | 184100 | 2505 |
| 277 | 20240319 | 151000 | 102432045800 | 184300 | 184400 | 184400 | 184300 | 2056 |
| 278 | 20240319 | 150900 | 102053029600 | 184500 | 184600 | 184700 | 184400 | 3193 |
| 279 | 20240319 | 150800 | 101463709200 | 184600 | 184600 | 184700 | 184600 | 1400 |
| 280 | 20240319 | 150700 | 101205246800 | 184600 | 184700 | 184700 | 184600 | 1094 |
| 281 | 20240319 | 150600 | 101003272600 | 184700 | 184700 | 184700 | 184600 | 707 |
| 282 | 20240319 | 150500 | 100872738000 | 184600 | 184700 | 184700 | 184600 | 980 |
| 283 | 20240319 | 150400 | 100691755000 | 184700 | 184700 | 184800 | 184700 | 1265 |
| 284 | 20240319 | 150300 | 100458057800 | 184700 | 184600 | 184700 | 184600 | 9471 |
| 285 | 20240319 | 150200 | 98708889900 | 184600 | 184600 | 184700 | 184500 | 1426 |
| 286 | 20240319 | 150100 | 98445645300 | 184600 | 184600 | 184700 | 184600 | 1065 |
| 287 | 20240319 | 150000 | 98249031100 | 184600 | 184600 | 184700 | 184500 | 1657 |
| 288 | 20240319 | 145900 | 97943179200 | 184500 | 184600 | 184700 | 184500 | 749 |
| 289 | 20240319 | 145800 | 97804930000 | 184700 | 184600 | 184700 | 184500 | 1457 |
| 290 | 20240319 | 145700 | 97535947200 | 184600 | 184700 | 184700 | 184500 | 1231 |
| 291 | 20240319 | 145600 | 97308696000 | 184600 | 184600 | 184700 | 184600 | 2123 |
| 292 | 20240319 | 145500 | 96916771100 | 184600 | 184600 | 184700 | 184600 | 682 |
| 293 | 20240319 | 145400 | 96790854500 | 184700 | 184700 | 184700 | 184600 | 1845 |
| 294 | 20240319 | 145300 | 96450208700 | 184700 | 184700 | 184700 | 184600 | 1756 |
| 295 | 20240319 | 145200 | 96125953500 | 184600 | 184600 | 184700 | 184500 | 3451 |
| 296 | 20240319 | 145100 | 95488860300 | 184500 | 184600 | 184600 | 184500 | 1432 |
| 297 | 20240319 | 145000 | 95224595600 | 184600 | 184600 | 184600 | 184400 | 1146 |
| 298 | 20240319 | 144900 | 95013137800 | 184500 | 184500 | 184600 | 184400 | 965 |
| 299 | 20240319 | 144800 | 94835072500 | 184500 | 184600 | 184600 | 184500 | 1721 |
| 300 | 20240319 | 144700 | 94517525400 | 184500 | 184500 | 184600 | 184500 | 616 |
| 301 | 20240319 | 144600 | 94403830900 | 184600 | 184500 | 184600 | 184400 | 1941 |
| 302 | 20240319 | 144500 | 94045701400 | 184500 | 184600 | 184700 | 184400 | 3159 |
| 303 | 20240319 | 144400 | 93462709900 | 184700 | 184600 | 184700 | 184600 | 1104 |
| 304 | 20240319 | 144300 | 93258887700 | 184600 | 184600 | 184700 | 184500 | 1411 |
| 305 | 20240319 | 144200 | 92998400100 | 184600 | 184500 | 184600 | 184500 | 881 |
| 306 | 20240319 | 144100 | 92835787900 | 184600 | 184600 | 184700 | 184500 | 2096 |
| 307 | 20240319 | 144000 | 92448879800 | 184600 | 184600 | 184700 | 184600 | 636 |
| 308 | 20240319 | 143900 | 92331455000 | 184600 | 184600 | 184700 | 184500 | 3727 |
| 309 | 20240319 | 143800 | 91643444300 | 184500 | 184500 | 184500 | 184300 | 1659 |
| 310 | 20240319 | 143700 | 91337388000 | 184500 | 184500 | 184500 | 184400 | 1508 |
| 311 | 20240319 | 143600 | 91059264400 | 184500 | 184500 | 184600 | 184400 | 2990 |
| 312 | 20240319 | 143500 | 90507664800 | 184500 | 184500 | 184600 | 184500 | 1016 |
| 313 | 20240319 | 143400 | 90320181700 | 184600 | 184600 | 184600 | 184500 | 1257 |
| 314 | 20240319 | 143300 | 90088177800 | 184600 | 184600 | 184600 | 184500 | 998 |
| 315 | 20240319 | 143200 | 89904001100 | 184600 | 184500 | 184600 | 184500 | 842 |
| 316 | 20240319 | 143100 | 89748596900 | 184600 | 184500 | 184600 | 184500 | 696 |
| 317 | 20240319 | 143000 | 89620155200 | 184500 | 184400 | 184600 | 184400 | 2332 |
| 318 | 20240319 | 142900 | 89189907900 | 184400 | 184500 | 184500 | 184400 | 713 |
| 319 | 20240319 | 142800 | 89058386600 | 184400 | 184500 | 184500 | 184400 | 1236 |
| 320 | 20240319 | 142700 | 88830385500 | 184400 | 184400 | 184500 | 184300 | 2392 |
| 321 | 20240319 | 142600 | 88389297800 | 184400 | 184400 | 184500 | 184400 | 926 |
| 322 | 20240319 | 142500 | 88218528100 | 184400 | 184400 | 184500 | 184400 | 384 |
| 323 | 20240319 | 142400 | 88147714100 | 184400 | 184400 | 184600 | 184400 | 1789 |
| 324 | 20240319 | 142300 | 87817657900 | 184400 | 184300 | 184500 | 184200 | 1121 |
| 325 | 20240319 | 142200 | 87610979400 | 184300 | 184500 | 184500 | 184200 | 1432 |
| 326 | 20240319 | 142100 | 87346919600 | 184400 | 184600 | 184600 | 184400 | 1882 |
| 327 | 20240319 | 142000 | 86999628400 | 184600 | 184600 | 184600 | 184500 | 1404 |
| 328 | 20240319 | 141900 | 86740533100 | 184600 | 184700 | 184700 | 184500 | 2385 |
| 329 | 20240319 | 141800 | 86300193100 | 184700 | 184600 | 184700 | 184500 | 4764 |
| 330 | 20240319 | 141700 | 85420518600 | 184600 | 184500 | 184600 | 184400 | 7340 |
| 331 | 20240319 | 141600 | 84066226600 | 184400 | 184400 | 184500 | 184400 | 2340 |
| 332 | 20240319 | 141500 | 83634590200 | 184400 | 184300 | 184500 | 184300 | 4222 |
| 333 | 20240319 | 141400 | 82856049900 | 184400 | 184000 | 184400 | 184000 | 17781 |
| 334 | 20240319 | 141300 | 79580011000 | 184000 | 183900 | 184000 | 183900 | 2558 |
| 335 | 20240319 | 141200 | 79109361000 | 184000 | 184000 | 184000 | 183900 | 2308 |
| 336 | 20240319 | 141100 | 78684726100 | 183900 | 184000 | 184000 | 183900 | 656 |
| 337 | 20240319 | 141000 | 78564043500 | 183900 | 183900 | 184000 | 183900 | 436 |
| 338 | 20240319 | 140900 | 78483853200 | 183900 | 183900 | 184000 | 183800 | 628 |
| 339 | 20240319 | 140800 | 78368359800 | 183800 | 183900 | 184000 | 183800 | 1039 |
| 340 | 20240319 | 140700 | 78177282700 | 183900 | 184000 | 184000 | 183900 | 1754 |
| 341 | 20240319 | 140600 | 77854677700 | 183900 | 183900 | 184000 | 183900 | 1264 |
| 342 | 20240319 | 140500 | 77622213600 | 184000 | 183900 | 184000 | 183900 | 744 |
| 343 | 20240319 | 140400 | 77485377300 | 184000 | 184000 | 184000 | 183800 | 572 |
| 344 | 20240319 | 140300 | 77380156600 | 183900 | 183900 | 184000 | 183800 | 976 |
| 345 | 20240319 | 140200 | 77200651600 | 183900 | 184000 | 184100 | 183900 | 1397 |
| 346 | 20240319 | 140100 | 76943616300 | 184000 | 184100 | 184100 | 184000 | 604 |
| 347 | 20240319 | 140000 | 76832470100 | 184000 | 184100 | 184100 | 184000 | 657 |
| 348 | 20240319 | 135900 | 76711563600 | 184000 | 184100 | 184100 | 184000 | 2096 |
| 349 | 20240319 | 135800 | 76325887100 | 184100 | 184000 | 184100 | 184000 | 1661 |
| 350 | 20240319 | 135700 | 76020253500 | 183900 | 184000 | 184000 | 183900 | 609 |
| 351 | 20240319 | 135600 | 75908210500 | 184000 | 184000 | 184000 | 183900 | 408 |
| 352 | 20240319 | 135500 | 75833159800 | 184000 | 184000 | 184000 | 183900 | 866 |
| 353 | 20240319 | 135400 | 75673858900 | 184000 | 184100 | 184100 | 184000 | 1911 |
| 354 | 20240319 | 135300 | 75322225000 | 184100 | 184100 | 184100 | 184000 | 762 |
| 355 | 20240319 | 135200 | 75181971100 | 184000 | 184100 | 184100 | 184000 | 482 |
| 356 | 20240319 | 135100 | 75093266100 | 184100 | 184000 | 184100 | 183900 | 3119 |
| 357 | 20240319 | 135000 | 74519323600 | 184000 | 183900 | 184000 | 183900 | 758 |
| 358 | 20240319 | 134900 | 74379869400 | 184000 | 184000 | 184000 | 183900 | 1311 |
| 359 | 20240319 | 134800 | 74138669900 | 184000 | 184000 | 184000 | 183900 | 1750 |
| 360 | 20240319 | 134700 | 73816799600 | 184000 | 183800 | 184000 | 183800 | 2005 |
| 361 | 20240319 | 134600 | 73448079500 | 183900 | 183900 | 183900 | 183800 | 1369 |
| 362 | 20240319 | 134500 | 73196359100 | 183800 | 183900 | 183900 | 183800 | 776 |
| 363 | 20240319 | 134400 | 73053662700 | 183800 | 183800 | 183900 | 183800 | 310 |
| 364 | 20240319 | 134300 | 72996661400 | 183800 | 183700 | 183800 | 183700 | 4820 |
| 365 | 20240319 | 134200 | 72110771400 | 183800 | 183700 | 183800 | 183700 | 1696 |
| 366 | 20240319 | 134100 | 71799106300 | 183800 | 183800 | 183800 | 183700 | 344 |
| 367 | 20240319 | 134000 | 71735886700 | 183800 | 183800 | 183800 | 183700 | 494 |
| 368 | 20240319 | 133900 | 71645094700 | 183700 | 183800 | 183800 | 183700 | 132 |
| 369 | 20240319 | 133800 | 71620838500 | 183800 | 183800 | 183900 | 183800 | 1171 |
| 370 | 20240319 | 133700 | 71405602100 | 183900 | 183700 | 183900 | 183700 | 402 |
| 371 | 20240319 | 133600 | 71331710800 | 183800 | 183800 | 183900 | 183700 | 1017 |
| 372 | 20240319 | 133500 | 71144804700 | 183800 | 184100 | 184100 | 183800 | 1416 |
| 373 | 20240319 | 133400 | 70884315000 | 184100 | 184000 | 184100 | 183900 | 1405 |
| 374 | 20240319 | 133300 | 70625800300 | 184000 | 183900 | 184000 | 183900 | 256 |
| 375 | 20240319 | 133200 | 70578707200 | 183900 | 184000 | 184000 | 183900 | 884 |
| 376 | 20240319 | 133100 | 70416124700 | 184000 | 184100 | 184100 | 183900 | 1621 |
| 377 | 20240319 | 133000 | 70117788600 | 184100 | 184200 | 184200 | 184100 | 1169 |
| 378 | 20240319 | 132900 | 69902547500 | 184200 | 183900 | 184200 | 183900 | 8341 |
| 379 | 20240319 | 132800 | 68367550000 | 184000 | 184000 | 184000 | 183900 | 1025 |
| 380 | 20240319 | 132700 | 68178964800 | 184000 | 184000 | 184000 | 183900 | 831 |
| 381 | 20240319 | 132600 | 68026110200 | 184000 | 183800 | 184000 | 183800 | 2933 |
| 382 | 20240319 | 132500 | 67486666500 | 183800 | 183500 | 183900 | 183500 | 6421 |
| 383 | 20240319 | 132400 | 66306669600 | 183600 | 183500 | 183600 | 183500 | 563 |
| 384 | 20240319 | 132300 | 66203352200 | 183500 | 183500 | 183600 | 183500 | 528 |
| 385 | 20240319 | 132200 | 66106463600 | 183600 | 183500 | 183600 | 183500 | 438 |
| 386 | 20240319 | 132100 | 66026078600 | 183500 | 183600 | 183600 | 183400 | 1465 |
| 387 | 20240319 | 132000 | 65757246100 | 183600 | 183600 | 183600 | 183500 | 164 |
| 388 | 20240319 | 131900 | 65727145600 | 183600 | 183600 | 183600 | 183500 | 151 |
| 389 | 20240319 | 131800 | 65699424100 | 183600 | 183700 | 183800 | 183600 | 2048 |
| 390 | 20240319 | 131700 | 65323262800 | 183700 | 183800 | 183800 | 183700 | 741 |
| 391 | 20240319 | 131600 | 65187137200 | 183700 | 183800 | 183800 | 183700 | 406 |
| 392 | 20240319 | 131500 | 65112537700 | 183800 | 183700 | 183800 | 183700 | 519 |
| 393 | 20240319 | 131400 | 65017163700 | 183700 | 183700 | 183800 | 183600 | 1450 |
| 394 | 20240319 | 131300 | 64750784100 | 183700 | 183600 | 183700 | 183500 | 1357 |
| 395 | 20240319 | 131200 | 64501663100 | 183500 | 183600 | 183600 | 183500 | 666 |
| 396 | 20240319 | 131100 | 64379404500 | 183700 | 183800 | 183800 | 183600 | 3098 |
| 397 | 20240319 | 131000 | 63810315500 | 183800 | 183800 | 183800 | 183700 | 1219 |
| 398 | 20240319 | 130900 | 63586338400 | 183800 | 183700 | 183800 | 183700 | 303 |
| 399 | 20240319 | 130800 | 63530657700 | 183800 | 183800 | 183800 | 183700 | 356 |
| 400 | 20240319 | 130700 | 63465227600 | 183800 | 183800 | 183800 | 183700 | 804 |
| 401 | 20240319 | 130600 | 63317463700 | 183700 | 183600 | 183800 | 183600 | 1180 |
| 402 | 20240319 | 130500 | 63100690300 | 183700 | 183700 | 183700 | 183600 | 606 |
| 403 | 20240319 | 130400 | 62989369300 | 183700 | 183500 | 183700 | 183500 | 1110 |
| 404 | 20240319 | 130300 | 62785521800 | 183500 | 183300 | 183500 | 183300 | 2658 |
| 405 | 20240319 | 130200 | 62298048000 | 183300 | 183200 | 183300 | 183200 | 1038 |
| 406 | 20240319 | 130100 | 62107788800 | 183300 | 183100 | 183300 | 183100 | 768 |
| 407 | 20240319 | 130000 | 61967090400 | 183100 | 183100 | 183200 | 183000 | 652 |
| 408 | 20240319 | 125900 | 61847701200 | 183100 | 183000 | 183100 | 183000 | 350 |
| 409 | 20240319 | 125800 | 61783636400 | 183000 | 183000 | 183100 | 183000 | 1211 |
| 410 | 20240319 | 125700 | 61562023300 | 183000 | 183100 | 183100 | 183000 | 751 |
| 411 | 20240319 | 125600 | 61424570500 | 183000 | 183100 | 183100 | 183000 | 1141 |
| 412 | 20240319 | 125500 | 61215656700 | 183000 | 183100 | 183200 | 183000 | 1166 |
| 413 | 20240319 | 125400 | 61002124600 | 183100 | 183100 | 183200 | 183100 | 213 |
| 414 | 20240319 | 125300 | 60963117200 | 183200 | 183200 | 183200 | 183000 | 695 |
| 415 | 20240319 | 125200 | 60835813900 | 183200 | 183100 | 183200 | 183000 | 1112 |
| 416 | 20240319 | 125100 | 60632221500 | 183200 | 182900 | 183200 | 182900 | 1504 |
| 417 | 20240319 | 125000 | 60356942100 | 182900 | 183200 | 183300 | 182900 | 956 |
| 418 | 20240319 | 124900 | 60181856800 | 183100 | 183000 | 183200 | 182900 | 941 |
| 419 | 20240319 | 124800 | 60009630700 | 183000 | 183100 | 183100 | 183000 | 909 |
| 420 | 20240319 | 124700 | 59843273600 | 183100 | 183500 | 183500 | 183100 | 1692 |
| 421 | 20240319 | 124600 | 59533155900 | 183500 | 183600 | 183600 | 183500 | 1444 |
| 422 | 20240319 | 124500 | 59268101400 | 183600 | 183400 | 183600 | 183400 | 3238 |
| 423 | 20240319 | 124400 | 58673954800 | 183500 | 183400 | 183500 | 183400 | 945 |
| 424 | 20240319 | 124300 | 58500624500 | 183400 | 182900 | 183400 | 182900 | 2447 |
| 425 | 20240319 | 124200 | 58052539500 | 182900 | 183000 | 183000 | 182900 | 641 |
| 426 | 20240319 | 124100 | 57935278800 | 183000 | 183000 | 183000 | 182900 | 1252 |
| 427 | 20240319 | 124000 | 57706191800 | 183000 | 183200 | 183200 | 183000 | 2347 |
| 428 | 20240319 | 123900 | 57276483000 | 183200 | 183200 | 183200 | 183100 | 389 |
| 429 | 20240319 | 123800 | 57205236500 | 183100 | 183100 | 183300 | 183100 | 1678 |
| 430 | 20240319 | 123700 | 56897901500 | 183100 | 183300 | 183300 | 183100 | 1314 |
| 431 | 20240319 | 123600 | 56657196300 | 183200 | 183300 | 183400 | 183200 | 1653 |
| 432 | 20240319 | 123500 | 56354245900 | 183300 | 183500 | 183500 | 183200 | 2192 |
| 433 | 20240319 | 123400 | 55952313200 | 183500 | 183600 | 183600 | 183500 | 1308 |
| 434 | 20240319 | 123300 | 55712235500 | 183600 | 183700 | 183700 | 183500 | 2780 |
| 435 | 20240319 | 123200 | 55201790500 | 183700 | 183800 | 183800 | 183600 | 456 |
| 436 | 20240319 | 123100 | 55118016700 | 183800 | 183600 | 183800 | 183500 | 2050 |
| 437 | 20240319 | 123000 | 54741429100 | 183500 | 183600 | 183600 | 183400 | 1304 |
| 438 | 20240319 | 122900 | 54502147200 | 183600 | 183700 | 183700 | 183500 | 1409 |
| 439 | 20240319 | 122800 | 54243442100 | 183800 | 183900 | 183900 | 183700 | 1049 |
| 440 | 20240319 | 122700 | 54050636100 | 183800 | 183900 | 183900 | 183800 | 740 |
| 441 | 20240319 | 122600 | 53914562100 | 183900 | 184000 | 184100 | 183900 | 932 |
| 442 | 20240319 | 122500 | 53743112400 | 184000 | 184000 | 184100 | 184000 | 1074 |
| 443 | 20240319 | 122400 | 53545468900 | 184000 | 184000 | 184100 | 184000 | 847 |
| 444 | 20240319 | 122300 | 53389608000 | 184100 | 184100 | 184200 | 183900 | 1761 |
| 445 | 20240319 | 122200 | 53065474300 | 184200 | 184200 | 184300 | 184100 | 5015 |
| 446 | 20240319 | 122100 | 52141669200 | 184200 | 183700 | 184200 | 183600 | 8216 |
| 447 | 20240319 | 122000 | 50630499700 | 183600 | 183600 | 183600 | 183400 | 593 |
| 448 | 20240319 | 121900 | 50521636000 | 183600 | 183400 | 183600 | 183300 | 978 |
| 449 | 20240319 | 121800 | 50342256900 | 183500 | 183700 | 183700 | 183400 | 1308 |
| 450 | 20240319 | 121700 | 50102185600 | 183700 | 183500 | 183700 | 183400 | 1661 |
| 451 | 20240319 | 121600 | 49797210200 | 183400 | 183700 | 183800 | 183300 | 1151 |
| 452 | 20240319 | 121500 | 49585965800 | 183700 | 183800 | 183800 | 183700 | 962 |
| 453 | 20240319 | 121400 | 49409206900 | 183700 | 183200 | 183800 | 183200 | 2832 |
| 454 | 20240319 | 121300 | 48889586800 | 183300 | 183600 | 183700 | 183200 | 3117 |
| 455 | 20240319 | 121200 | 48317589400 | 183600 | 183900 | 184000 | 183600 | 3869 |
| 456 | 20240319 | 121100 | 47606637100 | 183900 | 183900 | 184200 | 183900 | 6771 |
| 457 | 20240319 | 121000 | 46360677300 | 183900 | 183900 | 184000 | 183800 | 6350 |
| 458 | 20240319 | 120900 | 45192691000 | 183900 | 183600 | 183900 | 183600 | 4643 |
| 459 | 20240319 | 120800 | 44339518900 | 183700 | 182800 | 183700 | 182800 | 10777 |
| 460 | 20240319 | 120700 | 42364965100 | 182800 | 182700 | 182800 | 182600 | 2597 |
| 461 | 20240319 | 120600 | 41890327600 | 182700 | 182500 | 182700 | 182400 | 1678 |
| 462 | 20240319 | 120500 | 41583981000 | 182500 | 182400 | 182500 | 182300 | 1608 |
| 463 | 20240319 | 120400 | 41290621900 | 182400 | 182300 | 182400 | 182300 | 680 |
| 464 | 20240319 | 120300 | 41166593000 | 182300 | 182300 | 182400 | 182300 | 1978 |
| 465 | 20240319 | 120200 | 40805956500 | 182300 | 182200 | 182300 | 182100 | 1253 |
| 466 | 20240319 | 120100 | 40577670700 | 182200 | 182100 | 182200 | 182100 | 345 |
| 467 | 20240319 | 120000 | 40514829000 | 182100 | 182000 | 182100 | 182000 | 694 |
| 468 | 20240319 | 115900 | 40388464400 | 182100 | 182100 | 182100 | 182000 | 423 |
| 469 | 20240319 | 115800 | 40311447100 | 182000 | 182000 | 182100 | 182000 | 173 |
| 470 | 20240319 | 115700 | 40279950300 | 182100 | 182000 | 182100 | 182000 | 321 |
| 471 | 20240319 | 115600 | 40221518500 | 182000 | 182100 | 182100 | 182000 | 196 |
| 472 | 20240319 | 115500 | 40185833300 | 182000 | 182000 | 182100 | 181900 | 531 |
| 473 | 20240319 | 115400 | 40089194300 | 182000 | 182000 | 182000 | 181900 | 807 |
| 474 | 20240319 | 115300 | 39942328100 | 182000 | 182000 | 182000 | 181800 | 1444 |
| 475 | 20240319 | 115200 | 39679697100 | 181900 | 182200 | 182200 | 181900 | 3239 |
| 476 | 20240319 | 115100 | 39089980500 | 182100 | 181800 | 182200 | 181700 | 8565 |
| 477 | 20240319 | 115000 | 37531607000 | 181800 | 181700 | 181800 | 181700 | 294 |
| 478 | 20240319 | 114900 | 37478162600 | 181800 | 181700 | 181800 | 181700 | 270 |
| 479 | 20240319 | 114800 | 37429079400 | 181800 | 181800 | 181800 | 181700 | 251 |
| 480 | 20240319 | 114700 | 37383448900 | 181800 | 181800 | 181800 | 181700 | 438 |
| 481 | 20240319 | 114600 | 37303826100 | 181700 | 181800 | 181800 | 181700 | 183 |
| 482 | 20240319 | 114500 | 37270561200 | 181700 | 181800 | 181800 | 181700 | 503 |
| 483 | 20240319 | 114400 | 37179143200 | 181700 | 181700 | 181800 | 181700 | 223 |
| 484 | 20240319 | 114300 | 37138610000 | 181700 | 181700 | 181800 | 181700 | 327 |
| 485 | 20240319 | 114200 | 37079171600 | 181800 | 181800 | 181800 | 181700 | 263 |
| 486 | 20240319 | 114100 | 37031361800 | 181700 | 181700 | 181800 | 181700 | 1343 |
| 487 | 20240319 | 114000 | 36787321400 | 181700 | 181600 | 181800 | 181600 | 1344 |
| 488 | 20240319 | 113900 | 36543102200 | 181700 | 181400 | 181700 | 181300 | 4063 |
| 489 | 20240319 | 113800 | 35805750700 | 181400 | 181300 | 181400 | 181300 | 179 |
| 490 | 20240319 | 113700 | 35773285300 | 181400 | 181100 | 181400 | 181100 | 2198 |
| 491 | 20240319 | 113600 | 35374838400 | 181200 | 181200 | 181200 | 181100 | 295 |
| 492 | 20240319 | 113500 | 35321387800 | 181200 | 181200 | 181200 | 181100 | 249 |
| 493 | 20240319 | 113400 | 35276270600 | 181200 | 181100 | 181200 | 181100 | 249 |
| 494 | 20240319 | 113300 | 35231153600 | 181100 | 181200 | 181200 | 181100 | 723 |
| 495 | 20240319 | 113200 | 35100148000 | 181200 | 181200 | 181200 | 181100 | 316 |
| 496 | 20240319 | 113100 | 35042890200 | 181100 | 181200 | 181200 | 181100 | 408 |
| 497 | 20240319 | 113000 | 34968982000 | 181200 | 181200 | 181300 | 181100 | 1451 |
| 498 | 20240319 | 112900 | 34706058100 | 181100 | 181200 | 181200 | 181100 | 1389 |
| 499 | 20240319 | 112800 | 34454495400 | 181200 | 181100 | 181200 | 181100 | 740 |
| 500 | 20240319 | 112700 | 34320472100 | 181000 | 181100 | 181100 | 181000 | 235 |
| 501 | 20240319 | 112600 | 34277916200 | 181000 | 181100 | 181100 | 181000 | 584 |
| 502 | 20240319 | 112500 | 34172173600 | 181100 | 181000 | 181100 | 181000 | 188 |
| 503 | 20240319 | 112400 | 34138127200 | 181100 | 181100 | 181100 | 181000 | 1267 |
| 504 | 20240319 | 112300 | 33908724700 | 181000 | 181100 | 181100 | 181000 | 188 |
| 505 | 20240319 | 112200 | 33874683600 | 181100 | 181100 | 181100 | 181000 | 775 |
| 506 | 20240319 | 112100 | 33734383100 | 181100 | 181100 | 181100 | 181000 | 141 |
| 507 | 20240319 | 112000 | 33708850500 | 181100 | 181100 | 181100 | 181000 | 219 |
| 508 | 20240319 | 111900 | 33669193200 | 181000 | 181100 | 181200 | 181000 | 1309 |
| 509 | 20240319 | 111800 | 33432121100 | 181200 | 181200 | 181200 | 181100 | 485 |
| 510 | 20240319 | 111700 | 33344276500 | 181100 | 181100 | 181200 | 181100 | 225 |
| 511 | 20240319 | 111600 | 33303515600 | 181100 | 181200 | 181200 | 181100 | 841 |
| 512 | 20240319 | 111500 | 33151174900 | 181200 | 181200 | 181200 | 181100 | 348 |
| 513 | 20240319 | 111400 | 33088130200 | 181100 | 181200 | 181200 | 181100 | 653 |
| 514 | 20240319 | 111300 | 32969814400 | 181100 | 181100 | 181200 | 181100 | 1046 |
| 515 | 20240319 | 111200 | 32780337900 | 181100 | 181100 | 181200 | 181100 | 309 |
| 516 | 20240319 | 111100 | 32724354700 | 181100 | 181100 | 181200 | 181100 | 197 |
| 517 | 20240319 | 111000 | 32688673400 | 181100 | 181100 | 181200 | 181000 | 294 |
| 518 | 20240319 | 110900 | 32635425300 | 181100 | 181100 | 181200 | 181000 | 444 |
| 519 | 20240319 | 110800 | 32555042000 | 181100 | 181100 | 181200 | 181100 | 834 |
| 520 | 20240319 | 110700 | 32404003500 | 181200 | 181200 | 181200 | 181100 | 274 |
| 521 | 20240319 | 110600 | 32354370600 | 181100 | 181100 | 181200 | 181100 | 269 |
| 522 | 20240319 | 110500 | 32305648400 | 181200 | 181100 | 181200 | 181100 | 412 |
| 523 | 20240319 | 110400 | 32231011400 | 181200 | 181100 | 181200 | 181000 | 320 |
| 524 | 20240319 | 110300 | 32173054900 | 181100 | 181000 | 181100 | 180900 | 655 |
| 525 | 20240319 | 110200 | 32054469100 | 181000 | 180900 | 181000 | 180800 | 747 |
| 526 | 20240319 | 110100 | 31919316500 | 180900 | 180900 | 180900 | 180800 | 451 |
| 527 | 20240319 | 110000 | 31837733400 | 180900 | 180800 | 180900 | 180800 | 437 |
| 528 | 20240319 | 105900 | 31758701300 | 180800 | 180900 | 180900 | 180700 | 854 |
| 529 | 20240319 | 105800 | 31604299400 | 180800 | 180900 | 180900 | 180700 | 501 |
| 530 | 20240319 | 105700 | 31513716900 | 180900 | 180800 | 180900 | 180700 | 487 |
| 531 | 20240319 | 105600 | 31425660800 | 180800 | 180900 | 180900 | 180700 | 1080 |
| 532 | 20240319 | 105500 | 31230397200 | 180800 | 180900 | 180900 | 180800 | 2199 |
| 533 | 20240319 | 105400 | 30832803400 | 180800 | 180900 | 181000 | 180800 | 195 |
| 534 | 20240319 | 105300 | 30797529700 | 180800 | 181000 | 181000 | 180800 | 174 |
| 535 | 20240319 | 105200 | 30766043400 | 180900 | 181000 | 181000 | 180900 | 260 |
| 536 | 20240319 | 105100 | 30719004000 | 181000 | 180900 | 181000 | 180900 | 591 |
| 537 | 20240319 | 105000 | 30612089200 | 180900 | 180900 | 181000 | 180800 | 958 |
| 538 | 20240319 | 104900 | 30438853100 | 180900 | 181100 | 181100 | 180900 | 297 |
| 539 | 20240319 | 104800 | 30385099100 | 181000 | 181100 | 181100 | 180900 | 242 |
| 540 | 20240319 | 104700 | 30341299900 | 181100 | 181000 | 181100 | 180900 | 202 |
| 541 | 20240319 | 104600 | 30304732400 | 181000 | 181000 | 181000 | 180900 | 587 |
| 542 | 20240319 | 104500 | 30198506700 | 181000 | 181000 | 181100 | 181000 | 465 |
| 543 | 20240319 | 104400 | 30114330400 | 181100 | 180900 | 181100 | 180900 | 484 |
| 544 | 20240319 | 104300 | 30026734800 | 181000 | 181200 | 181200 | 180900 | 732 |
| 545 | 20240319 | 104200 | 29894197000 | 181000 | 181000 | 181200 | 181000 | 1212 |
| 546 | 20240319 | 104100 | 29674775600 | 181000 | 181000 | 181000 | 180900 | 81 |
| 547 | 20240319 | 104000 | 29660115300 | 180900 | 181000 | 181100 | 180900 | 590 |
| 548 | 20240319 | 103900 | 29553313500 | 181100 | 181100 | 181100 | 181000 | 174 |
| 549 | 20240319 | 103800 | 29521807500 | 181000 | 181000 | 181100 | 181000 | 163 |
| 550 | 20240319 | 103700 | 29492294700 | 181100 | 180900 | 181100 | 180800 | 1236 |
| 551 | 20240319 | 103600 | 29268683200 | 180900 | 180900 | 180900 | 180700 | 753 |
| 552 | 20240319 | 103500 | 29132537800 | 180800 | 180800 | 181000 | 180700 | 1298 |
| 553 | 20240319 | 103400 | 28897939500 | 180800 | 180900 | 180900 | 180700 | 1008 |
| 554 | 20240319 | 103300 | 28715689900 | 180900 | 180800 | 180900 | 180800 | 437 |
| 555 | 20240319 | 103200 | 28636671800 | 180900 | 180800 | 180900 | 180700 | 934 |
| 556 | 20240319 | 103100 | 28467816600 | 180800 | 180800 | 180800 | 180800 | 467 |
| 557 | 20240319 | 103000 | 28383383000 | 180800 | 180800 | 180800 | 180700 | 1065 |
| 558 | 20240319 | 102900 | 28190841600 | 180800 | 180900 | 180900 | 180800 | 520 |
| 559 | 20240319 | 102800 | 28096810300 | 180900 | 180900 | 181000 | 180800 | 244 |
| 560 | 20240319 | 102700 | 28052668800 | 180900 | 180900 | 181000 | 180900 | 497 |
| 561 | 20240319 | 102600 | 27962738200 | 181000 | 180900 | 181000 | 180800 | 897 |
| 562 | 20240319 | 102500 | 27800489700 | 180800 | 180900 | 180900 | 180800 | 525 |
| 563 | 20240319 | 102400 | 27705526600 | 180800 | 180900 | 180900 | 180800 | 262 |
| 564 | 20240319 | 102300 | 27658135900 | 181000 | 180900 | 181000 | 180800 | 298 |
| 565 | 20240319 | 102200 | 27604224700 | 181000 | 180900 | 181000 | 180700 | 2382 |
| 566 | 20240319 | 102100 | 27173491400 | 181000 | 181000 | 181000 | 180900 | 392 |
| 567 | 20240319 | 102000 | 27102547200 | 180900 | 181000 | 181000 | 180900 | 128 |
| 568 | 20240319 | 101900 | 27079384600 | 181000 | 181100 | 181200 | 180900 | 456 |
| 569 | 20240319 | 101800 | 26996821200 | 181100 | 180900 | 181100 | 180800 | 778 |
| 570 | 20240319 | 101700 | 26856082500 | 180800 | 180900 | 180900 | 180800 | 1186 |
| 571 | 20240319 | 101600 | 26641599900 | 180900 | 181100 | 181200 | 180800 | 4202 |
| 572 | 20240319 | 101500 | 25880950600 | 181200 | 181400 | 181500 | 181100 | 1744 |
| 573 | 20240319 | 101400 | 25564831400 | 181400 | 181500 | 181500 | 181400 | 243 |
| 574 | 20240319 | 101300 | 25520742100 | 181500 | 181500 | 181500 | 181400 | 626 |
| 575 | 20240319 | 101200 | 25407164600 | 181500 | 181400 | 181500 | 181300 | 1004 |
| 576 | 20240319 | 101100 | 25225035400 | 181400 | 181500 | 181600 | 181400 | 185 |
| 577 | 20240319 | 101000 | 25191458000 | 181500 | 181400 | 181600 | 181400 | 333 |
| 578 | 20240319 | 100900 | 25131040700 | 181400 | 181500 | 181600 | 181300 | 1425 |
| 579 | 20240319 | 100800 | 24872412100 | 181500 | 181600 | 181700 | 181500 | 875 |
| 580 | 20240319 | 100700 | 24713501900 | 181700 | 181600 | 181700 | 181600 | 203 |
| 581 | 20240319 | 100600 | 24676631900 | 181600 | 181600 | 181700 | 181600 | 604 |
| 582 | 20240319 | 100500 | 24566927400 | 181600 | 181600 | 181700 | 181500 | 585 |
| 583 | 20240319 | 100400 | 24460684900 | 181600 | 181400 | 181600 | 181300 | 892 |
| 584 | 20240319 | 100300 | 24298828800 | 181400 | 181200 | 181400 | 181200 | 612 |
| 585 | 20240319 | 100200 | 24187872800 | 181300 | 181200 | 181300 | 181200 | 169 |
| 586 | 20240319 | 100100 | 24157243200 | 181300 | 181100 | 181300 | 181100 | 432 |
| 587 | 20240319 | 100000 | 24078961300 | 181100 | 181100 | 181100 | 181000 | 1129 |
| 588 | 20240319 | 095900 | 23874561700 | 181100 | 181100 | 181100 | 181000 | 294 |
| 589 | 20240319 | 095800 | 23821338800 | 181100 | 181200 | 181200 | 181000 | 1695 |
| 590 | 20240319 | 095700 | 23514466900 | 181200 | 181200 | 181200 | 181100 | 445 |
| 591 | 20240319 | 095600 | 23433837500 | 181200 | 181200 | 181300 | 181100 | 425 |
| 592 | 20240319 | 095500 | 23356844000 | 181200 | 181300 | 181400 | 181200 | 159 |
| 593 | 20240319 | 095400 | 23328019400 | 181300 | 181500 | 181500 | 181300 | 190 |
| 594 | 20240319 | 095300 | 23293564400 | 181500 | 181300 | 181500 | 181200 | 1135 |
| 595 | 20240319 | 095200 | 23087765600 | 181300 | 181200 | 181300 | 181100 | 1549 |
| 596 | 20240319 | 095100 | 22807113000 | 181300 | 181300 | 181300 | 181200 | 510 |
| 597 | 20240319 | 095000 | 22714682300 | 181300 | 181300 | 181300 | 181200 | 457 |
| 598 | 20240319 | 094900 | 22631849200 | 181300 | 181200 | 181300 | 181200 | 515 |
| 599 | 20240319 | 094800 | 22538508200 | 181200 | 181200 | 181300 | 181200 | 276 |
| 600 | 20240319 | 094700 | 22488473200 | 181300 | 181300 | 181400 | 181200 | 1384 |
| 601 | 20240319 | 094600 | 22237571700 | 181400 | 181300 | 181500 | 181300 | 888 |
| 602 | 20240319 | 094500 | 22076494200 | 181500 | 181300 | 181500 | 181200 | 1363 |
| 603 | 20240319 | 094400 | 21829400800 | 181300 | 181600 | 181600 | 181300 | 1875 |
| 604 | 20240319 | 094300 | 21489251100 | 181600 | 181700 | 181700 | 181600 | 543 |
| 605 | 20240319 | 094200 | 21390616800 | 181800 | 181400 | 181800 | 181400 | 1234 |
| 606 | 20240319 | 094100 | 21166624400 | 181400 | 181700 | 181800 | 181400 | 1424 |
| 607 | 20240319 | 094000 | 20908129300 | 181800 | 181400 | 181800 | 181300 | 2392 |
| 608 | 20240319 | 093900 | 20473731000 | 181300 | 181400 | 181500 | 181300 | 1605 |
| 609 | 20240319 | 093800 | 20182663200 | 181500 | 181300 | 181500 | 181200 | 1295 |
| 610 | 20240319 | 093700 | 19947831200 | 181200 | 181100 | 181200 | 180800 | 1041 |
| 611 | 20240319 | 093600 | 19759360300 | 181200 | 181100 | 181300 | 181100 | 609 |
| 612 | 20240319 | 093500 | 19649015600 | 181200 | 181100 | 181300 | 181000 | 870 |
| 613 | 20240319 | 093400 | 19491419100 | 181100 | 180900 | 181100 | 180800 | 917 |
| 614 | 20240319 | 093300 | 19325521400 | 181000 | 181000 | 181000 | 180700 | 1449 |
| 615 | 20240319 | 093200 | 19063511700 | 181000 | 180800 | 181200 | 180800 | 1202 |
| 616 | 20240319 | 093100 | 18846076600 | 181300 | 181500 | 181500 | 180800 | 2796 |
| 617 | 20240319 | 093000 | 18339954000 | 181500 | 181000 | 181700 | 181000 | 2850 |
| 618 | 20240319 | 092900 | 17823238300 | 181000 | 181000 | 181000 | 180900 | 677 |
| 619 | 20240319 | 092800 | 17700710500 | 181000 | 180900 | 181000 | 180900 | 510 |
| 620 | 20240319 | 092700 | 17608420800 | 181000 | 180700 | 181000 | 180700 | 665 |
| 621 | 20240319 | 092600 | 17488126100 | 180800 | 180700 | 180800 | 180600 | 1351 |
| 622 | 20240319 | 092500 | 17244020300 | 180700 | 180700 | 180800 | 180500 | 2007 |
| 623 | 20240319 | 092400 | 16881392300 | 180700 | 180700 | 180800 | 180500 | 2412 |
| 624 | 20240319 | 092300 | 16445742100 | 180600 | 180600 | 180800 | 180500 | 1605 |
| 625 | 20240319 | 092200 | 16155844600 | 180500 | 180600 | 180700 | 180500 | 1979 |
| 626 | 20240319 | 092100 | 15798465600 | 180600 | 180700 | 180700 | 180500 | 6068 |
| 627 | 20240319 | 092000 | 14702765700 | 180600 | 180700 | 180800 | 180600 | 3212 |
| 628 | 20240319 | 091900 | 14122407100 | 180700 | 180900 | 181000 | 180700 | 2771 |
| 629 | 20240319 | 091800 | 13621308400 | 181000 | 181400 | 181400 | 180900 | 2167 |
| 630 | 20240319 | 091700 | 13228929600 | 181400 | 181200 | 181500 | 181200 | 680 |
| 631 | 20240319 | 091600 | 13105629600 | 181200 | 181300 | 181700 | 181200 | 1289 |
| 632 | 20240319 | 091500 | 12871737700 | 181400 | 181000 | 181500 | 181000 | 1078 |
| 633 | 20240319 | 091400 | 12676322800 | 181100 | 180900 | 181100 | 180900 | 1961 |
| 634 | 20240319 | 091300 | 12321491200 | 180900 | 180900 | 180900 | 180800 | 1912 |
| 635 | 20240319 | 091200 | 11975680800 | 180900 | 180900 | 180900 | 180700 | 4610 |
| 636 | 20240319 | 091100 | 11142066100 | 180900 | 181200 | 181200 | 180800 | 5973 |
| 637 | 20240319 | 091000 | 10061090400 | 181100 | 181300 | 181400 | 181100 | 5814 |
| 638 | 20240319 | 090900 | 9007458500 | 181300 | 181700 | 181700 | 181300 | 766 |
| 639 | 20240319 | 090800 | 8868516300 | 181700 | 181200 | 181900 | 181200 | 1575 |
| 640 | 20240319 | 090700 | 8582809500 | 181300 | 181400 | 181600 | 181100 | 3806 |
| 641 | 20240319 | 090600 | 7892989300 | 181300 | 181400 | 181500 | 181100 | 3675 |
| 642 | 20240319 | 090500 | 7226754700 | 181300 | 182200 | 182200 | 181300 | 5732 |
| 643 | 20240319 | 090400 | 6184698400 | 182200 | 182500 | 183000 | 182100 | 4926 |
| 644 | 20240319 | 090300 | 5285312800 | 182500 | 182100 | 182500 | 182000 | 3501 |
| 645 | 20240319 | 090200 | 4647429100 | 182100 | 182500 | 182600 | 181900 | 6167 |
| 646 | 20240319 | 090100 | 3523603000 | 182500 | 182500 | 183000 | 182100 | 5938 |
| 647 | 20240319 | 090000 | 2439728500 | 182600 | 181000 | 182800 | 181000 | 12996 |