38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 3 | 20240325 | 194300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20240325 | 194200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20240325 | 194100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20240325 | 194000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20240325 | 193900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20240325 | 193800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20240325 | 193700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20240325 | 193600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20240325 | 193500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20240325 | 193400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20240325 | 193300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20240325 | 193200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20240325 | 193100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20240325 | 193000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20240325 | 192900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20240325 | 192800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20240325 | 192700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20240325 | 192600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20240325 | 192500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20240325 | 192400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20240325 | 192300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20240325 | 192200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20240325 | 192100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20240325 | 192000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20240325 | 191900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20240325 | 191800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20240325 | 191700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20240325 | 191600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20240325 | 191500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20240325 | 191400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 33 | 20240325 | 191300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20240325 | 191200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20240325 | 191100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20240325 | 191000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20240325 | 190900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20240325 | 190800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20240325 | 190700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20240325 | 190600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20240325 | 190500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20240325 | 190400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20240325 | 190300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20240325 | 190200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20240325 | 190100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20240325 | 190000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20240325 | 185900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20240325 | 185800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20240325 | 185700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20240325 | 185600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20240325 | 185500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20240325 | 185400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20240325 | 185300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20240325 | 185200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20240325 | 185100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20240325 | 185000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20240325 | 184900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20240325 | 184800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20240325 | 184700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20240325 | 184600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20240325 | 184500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20240325 | 184400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 63 | 20240325 | 184300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20240325 | 184200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20240325 | 184100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20240325 | 184000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20240325 | 183900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20240325 | 183800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20240325 | 183700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20240325 | 183600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20240325 | 183500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20240325 | 183400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20240325 | 183300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20240325 | 183200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20240325 | 183100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20240325 | 183000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20240325 | 182900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20240325 | 182800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20240325 | 182700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20240325 | 182600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20240325 | 182500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20240325 | 182400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20240325 | 182300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20240325 | 182200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20240325 | 182100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20240325 | 182000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20240325 | 181900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20240325 | 181800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20240325 | 181700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20240325 | 181600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20240325 | 181500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20240325 | 181400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 93 | 20240325 | 181300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20240325 | 181200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20240325 | 181100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20240325 | 181000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20240325 | 180900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20240325 | 180800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20240325 | 180700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20240325 | 180600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20240325 | 180500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20240325 | 180400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20240325 | 180300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20240325 | 180200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20240325 | 180100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20240325 | 180000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20240325 | 175900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20240325 | 175800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20240325 | 175700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20240325 | 175600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20240325 | 175500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20240325 | 175400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20240325 | 175300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20240325 | 175200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20240325 | 175100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20240325 | 175000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20240325 | 174900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20240325 | 174800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20240325 | 174700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20240325 | 174600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20240325 | 174500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20240325 | 174400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 123 | 20240325 | 174300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20240325 | 174200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20240325 | 174100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20240325 | 174000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20240325 | 173900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20240325 | 173800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20240325 | 173700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20240325 | 173600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20240325 | 173500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20240325 | 173400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20240325 | 173300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20240325 | 173200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20240325 | 173100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20240325 | 173000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20240325 | 172900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20240325 | 172800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20240325 | 172700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20240325 | 172600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20240325 | 172500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20240325 | 172400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20240325 | 172300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20240325 | 172200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20240325 | 172100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20240325 | 172000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20240325 | 171900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20240325 | 171800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20240325 | 171700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20240325 | 171600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20240325 | 171500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20240325 | 171400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 153 | 20240325 | 171300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20240325 | 171200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20240325 | 171100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20240325 | 171000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20240325 | 170900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20240325 | 170800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20240325 | 170700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20240325 | 170600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20240325 | 170500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20240325 | 170400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20240325 | 170300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20240325 | 170200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20240325 | 170100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20240325 | 170000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20240325 | 165900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20240325 | 165800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20240325 | 165700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20240325 | 165600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20240325 | 165500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20240325 | 165400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20240325 | 165300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20240325 | 165200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20240325 | 165100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20240325 | 165000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20240325 | 164900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20240325 | 164800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20240325 | 164700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20240325 | 164600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20240325 | 164500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20240325 | 164400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 183 | 20240325 | 164300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20240325 | 164200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20240325 | 164100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20240325 | 164000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20240325 | 163900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20240325 | 163800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20240325 | 163700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20240325 | 163600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20240325 | 163500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20240325 | 163400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20240325 | 163300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20240325 | 163200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20240325 | 163100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20240325 | 163000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20240325 | 162900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20240325 | 162800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20240325 | 162700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20240325 | 162600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20240325 | 162500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20240325 | 162400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20240325 | 162300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20240325 | 162200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20240325 | 162100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20240325 | 162000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20240325 | 161900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20240325 | 161800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20240325 | 161700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20240325 | 161600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20240325 | 161500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20240325 | 161400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 213 | 20240325 | 161300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20240325 | 161200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20240325 | 161100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20240325 | 161000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20240325 | 160900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20240325 | 160800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20240325 | 160700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20240325 | 160600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20240325 | 160500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20240325 | 160400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20240325 | 160300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20240325 | 160200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20240325 | 160100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20240325 | 160000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20240325 | 155900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20240325 | 155800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20240325 | 155700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20240325 | 155600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20240325 | 155500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20240325 | 155400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20240325 | 155300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20240325 | 155200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20240325 | 155100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20240325 | 155000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20240325 | 154900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20240325 | 154800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20240325 | 154700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20240325 | 154600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20240325 | 154500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20240325 | 154400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 243 | 20240325 | 154300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20240325 | 154200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20240325 | 154100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 246 | 20240325 | 154000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 247 | 20240325 | 153900 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 248 | 20240325 | 153800 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 249 | 20240325 | 153700 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 250 | 20240325 | 153600 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 251 | 20240325 | 153500 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 252 | 20240325 | 153400 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 253 | 20240325 | 153300 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 254 | 20240325 | 153200 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20240325 | 153100 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20240325 | 153000 | 121702209200 | 188900 | 188900 | 188900 | 188900 | 34797 |
| 257 | 20240325 | 152900 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 258 | 20240325 | 152800 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 259 | 20240325 | 152700 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 260 | 20240325 | 152600 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 261 | 20240325 | 152500 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 262 | 20240325 | 152400 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 263 | 20240325 | 152300 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 264 | 20240325 | 152200 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 265 | 20240325 | 152100 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 266 | 20240325 | 152000 | 115129055900 | 189200 | 189200 | 189200 | 189200 | 0 |
| 267 | 20240325 | 151900 | 115129055900 | 189200 | 189200 | 189300 | 189200 | 3761 |
| 268 | 20240325 | 151800 | 114417420400 | 189300 | 189300 | 189400 | 189200 | 2350 |
| 269 | 20240325 | 151700 | 113972580200 | 189400 | 189300 | 189400 | 189300 | 2095 |
| 270 | 20240325 | 151600 | 113575974900 | 189400 | 189400 | 189500 | 189300 | 2598 |
| 271 | 20240325 | 151500 | 113083910900 | 189400 | 189600 | 189600 | 189400 | 1445 |
| 272 | 20240325 | 151400 | 112810089200 | 189500 | 189500 | 189600 | 189500 | 959 |
| 273 | 20240325 | 151300 | 112628320800 | 189500 | 189500 | 189600 | 189500 | 1421 |
| 274 | 20240325 | 151200 | 112358997800 | 189500 | 189700 | 189700 | 189500 | 717 |
| 275 | 20240325 | 151100 | 112223058900 | 189700 | 189500 | 189700 | 189500 | 1184 |
| 276 | 20240325 | 151000 | 111998599700 | 189500 | 189600 | 189600 | 189500 | 811 |
| 277 | 20240325 | 150900 | 111844879900 | 189500 | 189500 | 189600 | 189400 | 499 |
| 278 | 20240325 | 150800 | 111750317300 | 189500 | 189500 | 189600 | 189500 | 2696 |
| 279 | 20240325 | 150700 | 111239351100 | 189600 | 189800 | 189800 | 189600 | 1902 |
| 280 | 20240325 | 150600 | 110878685900 | 189800 | 189600 | 189800 | 189600 | 1291 |
| 281 | 20240325 | 150500 | 110633874600 | 189600 | 189800 | 189800 | 189600 | 1161 |
| 282 | 20240325 | 150400 | 110413604100 | 189700 | 189800 | 189900 | 189700 | 569 |
| 283 | 20240325 | 150300 | 110305619600 | 189700 | 189900 | 190000 | 189700 | 944 |
| 284 | 20240325 | 150200 | 110126380500 | 189900 | 190000 | 190100 | 189900 | 432 |
| 285 | 20240325 | 150100 | 110044313000 | 190000 | 190100 | 190100 | 190000 | 2195 |
| 286 | 20240325 | 150000 | 109627252900 | 190000 | 190100 | 190100 | 190000 | 704 |
| 287 | 20240325 | 145900 | 109493437400 | 190000 | 190100 | 190300 | 190000 | 2393 |
| 288 | 20240325 | 145800 | 109038318500 | 190100 | 190200 | 190300 | 190100 | 762 |
| 289 | 20240325 | 145700 | 108893385500 | 190100 | 190100 | 190300 | 190100 | 620 |
| 290 | 20240325 | 145600 | 108775463000 | 190100 | 190200 | 190300 | 190100 | 1805 |
| 291 | 20240325 | 145500 | 108432157300 | 190100 | 190100 | 190300 | 190000 | 4342 |
| 292 | 20240325 | 145400 | 107606386400 | 190000 | 190000 | 190100 | 190000 | 769 |
| 293 | 20240325 | 145300 | 107460213700 | 190000 | 189700 | 190000 | 189700 | 2162 |
| 294 | 20240325 | 145200 | 107049553300 | 189700 | 189900 | 189900 | 189700 | 835 |
| 295 | 20240325 | 145100 | 106891065500 | 189900 | 190000 | 190100 | 189800 | 3122 |
| 296 | 20240325 | 145000 | 106298105400 | 189900 | 190000 | 190000 | 189900 | 2218 |
| 297 | 20240325 | 144900 | 105876690300 | 190000 | 189900 | 190000 | 189800 | 1384 |
| 298 | 20240325 | 144800 | 105613772300 | 189900 | 189800 | 189900 | 189800 | 1466 |
| 299 | 20240325 | 144700 | 105335417800 | 189800 | 189800 | 189900 | 189700 | 710 |
| 300 | 20240325 | 144600 | 105200656300 | 189700 | 189700 | 189900 | 189700 | 1518 |
| 301 | 20240325 | 144500 | 104912533100 | 189700 | 189800 | 189800 | 189500 | 1013 |
| 302 | 20240325 | 144400 | 104720383900 | 189800 | 189700 | 189800 | 189600 | 705 |
| 303 | 20240325 | 144300 | 104586643300 | 189600 | 189600 | 189700 | 189500 | 355 |
| 304 | 20240325 | 144200 | 104519331500 | 189600 | 189700 | 189800 | 189500 | 1047 |
| 305 | 20240325 | 144100 | 104320806100 | 189600 | 189600 | 189700 | 189600 | 583 |
| 306 | 20240325 | 144000 | 104210229500 | 189700 | 189500 | 189700 | 189400 | 1421 |
| 307 | 20240325 | 143900 | 103940837000 | 189500 | 189500 | 189500 | 189400 | 283 |
| 308 | 20240325 | 143800 | 103887212500 | 189400 | 189300 | 189400 | 189200 | 1511 |
| 309 | 20240325 | 143700 | 103601122700 | 189200 | 189300 | 189300 | 189200 | 770 |
| 310 | 20240325 | 143600 | 103455376200 | 189300 | 189300 | 189400 | 189200 | 431 |
| 311 | 20240325 | 143500 | 103373789200 | 189300 | 189400 | 189400 | 189200 | 951 |
| 312 | 20240325 | 143400 | 103193754400 | 189400 | 189400 | 189400 | 189300 | 530 |
| 313 | 20240325 | 143300 | 103093377200 | 189400 | 189400 | 189500 | 189300 | 542 |
| 314 | 20240325 | 143200 | 102990703100 | 189300 | 189500 | 189500 | 189300 | 1251 |
| 315 | 20240325 | 143100 | 102753753800 | 189500 | 189500 | 189600 | 189400 | 422 |
| 316 | 20240325 | 143000 | 102673766500 | 189500 | 189500 | 189600 | 189400 | 772 |
| 317 | 20240325 | 142900 | 102527470000 | 189500 | 189500 | 189600 | 189400 | 387 |
| 318 | 20240325 | 142800 | 102454126400 | 189500 | 189500 | 189600 | 189400 | 462 |
| 319 | 20240325 | 142700 | 102366568500 | 189600 | 189500 | 189600 | 189400 | 936 |
| 320 | 20240325 | 142600 | 102189188500 | 189500 | 189600 | 189600 | 189500 | 520 |
| 321 | 20240325 | 142500 | 102090627600 | 189500 | 189400 | 189600 | 189400 | 897 |
| 322 | 20240325 | 142400 | 101920650600 | 189500 | 189300 | 189500 | 189300 | 299 |
| 323 | 20240325 | 142300 | 101864015600 | 189300 | 189400 | 189500 | 189300 | 600 |
| 324 | 20240325 | 142200 | 101750389000 | 189300 | 189300 | 189400 | 189200 | 434 |
| 325 | 20240325 | 142100 | 101668208800 | 189300 | 189200 | 189300 | 189200 | 758 |
| 326 | 20240325 | 142000 | 101524731900 | 189200 | 189400 | 189400 | 189200 | 1741 |
| 327 | 20240325 | 141900 | 101195144500 | 189300 | 189500 | 189500 | 189300 | 414 |
| 328 | 20240325 | 141800 | 101116732700 | 189400 | 189500 | 189600 | 189300 | 4239 |
| 329 | 20240325 | 141700 | 100313616400 | 189500 | 189600 | 189600 | 189500 | 1083 |
| 330 | 20240325 | 141600 | 100108326200 | 189700 | 189500 | 189700 | 189500 | 277 |
| 331 | 20240325 | 141500 | 100055798500 | 189600 | 189600 | 189700 | 189500 | 725 |
| 332 | 20240325 | 141400 | 99918334300 | 189500 | 189800 | 189900 | 189500 | 801 |
| 333 | 20240325 | 141300 | 99766326600 | 189900 | 189900 | 190000 | 189700 | 857 |
| 334 | 20240325 | 141200 | 99603607100 | 189900 | 190000 | 190100 | 189900 | 713 |
| 335 | 20240325 | 141100 | 99468115400 | 190100 | 190200 | 190200 | 190000 | 720 |
| 336 | 20240325 | 141000 | 99331220200 | 190200 | 190200 | 190300 | 190200 | 1934 |
| 337 | 20240325 | 140900 | 98963343400 | 190200 | 190300 | 190300 | 190200 | 1239 |
| 338 | 20240325 | 140800 | 98727575300 | 190300 | 190200 | 190300 | 190100 | 2178 |
| 339 | 20240325 | 140700 | 98313279700 | 190200 | 190100 | 190200 | 190000 | 701 |
| 340 | 20240325 | 140600 | 98180015900 | 190100 | 190000 | 190100 | 189900 | 9151 |
| 341 | 20240325 | 140500 | 96441233500 | 189900 | 190000 | 190000 | 189900 | 4327 |
| 342 | 20240325 | 140400 | 95619183800 | 189900 | 189700 | 190000 | 189600 | 6936 |
| 343 | 20240325 | 140300 | 94302241600 | 189600 | 189600 | 189700 | 189600 | 669 |
| 344 | 20240325 | 140200 | 94175343900 | 189700 | 189700 | 189700 | 189600 | 564 |
| 345 | 20240325 | 140100 | 94068358500 | 189700 | 189600 | 189700 | 189600 | 473 |
| 346 | 20240325 | 140000 | 93978652400 | 189700 | 189400 | 189700 | 189400 | 1561 |
| 347 | 20240325 | 135900 | 93682695300 | 189400 | 189400 | 189500 | 189400 | 314 |
| 348 | 20240325 | 135800 | 93623198000 | 189500 | 189400 | 189500 | 189400 | 947 |
| 349 | 20240325 | 135700 | 93443746200 | 189500 | 189500 | 189500 | 189400 | 416 |
| 350 | 20240325 | 135600 | 93364931300 | 189500 | 189400 | 189500 | 189400 | 1740 |
| 351 | 20240325 | 135500 | 93035215600 | 189400 | 189500 | 189500 | 189400 | 360 |
| 352 | 20240325 | 135400 | 92967004600 | 189400 | 189300 | 189500 | 189300 | 664 |
| 353 | 20240325 | 135300 | 92841244300 | 189400 | 189300 | 189400 | 189300 | 254 |
| 354 | 20240325 | 135200 | 92793148200 | 189400 | 189300 | 189400 | 189200 | 873 |
| 355 | 20240325 | 135100 | 92627887000 | 189400 | 189400 | 189400 | 189300 | 256 |
| 356 | 20240325 | 135000 | 92579404700 | 189300 | 189300 | 189400 | 189200 | 782 |
| 357 | 20240325 | 134900 | 92431357000 | 189400 | 189300 | 189500 | 189300 | 370 |
| 358 | 20240325 | 134800 | 92361299900 | 189400 | 189400 | 189400 | 189300 | 458 |
| 359 | 20240325 | 134700 | 92274572400 | 189400 | 189400 | 189500 | 189400 | 415 |
| 360 | 20240325 | 134600 | 92195952400 | 189300 | 189400 | 189500 | 189300 | 353 |
| 361 | 20240325 | 134500 | 92129086900 | 189300 | 189300 | 189400 | 189300 | 221 |
| 362 | 20240325 | 134400 | 92087232000 | 189400 | 189400 | 189500 | 189300 | 490 |
| 363 | 20240325 | 134300 | 91994442900 | 189500 | 189400 | 189500 | 189300 | 971 |
| 364 | 20240325 | 134200 | 91810512800 | 189400 | 189500 | 189600 | 189400 | 631 |
| 365 | 20240325 | 134100 | 91690986400 | 189500 | 189600 | 189600 | 189400 | 936 |
| 366 | 20240325 | 134000 | 91513597800 | 189600 | 189600 | 189700 | 189500 | 693 |
| 367 | 20240325 | 133900 | 91382197900 | 189600 | 189700 | 189700 | 189600 | 243 |
| 368 | 20240325 | 133800 | 91336114200 | 189700 | 189500 | 189700 | 189500 | 364 |
| 369 | 20240325 | 133700 | 91267081500 | 189500 | 189600 | 189700 | 189500 | 472 |
| 370 | 20240325 | 133600 | 91177590400 | 189600 | 189700 | 189700 | 189600 | 376 |
| 371 | 20240325 | 133500 | 91106276500 | 189700 | 189500 | 189700 | 189500 | 417 |
| 372 | 20240325 | 133400 | 91027197700 | 189600 | 189500 | 189600 | 189500 | 922 |
| 373 | 20240325 | 133300 | 90852392600 | 189500 | 189500 | 189600 | 189500 | 381 |
| 374 | 20240325 | 133200 | 90780167300 | 189600 | 189600 | 189600 | 189500 | 617 |
| 375 | 20240325 | 133100 | 90663225500 | 189500 | 189600 | 189600 | 189500 | 430 |
| 376 | 20240325 | 133000 | 90581698200 | 189500 | 189500 | 189600 | 189400 | 892 |
| 377 | 20240325 | 132900 | 90412622800 | 189500 | 189400 | 189500 | 189400 | 190 |
| 378 | 20240325 | 132800 | 90376619300 | 189500 | 189600 | 189600 | 189500 | 617 |
| 379 | 20240325 | 132700 | 90259654300 | 189600 | 189500 | 189600 | 189400 | 276 |
| 380 | 20240325 | 132600 | 90207347400 | 189600 | 189600 | 189600 | 189500 | 373 |
| 381 | 20240325 | 132500 | 90136649800 | 189600 | 189500 | 189600 | 189400 | 546 |
| 382 | 20240325 | 132400 | 90033178500 | 189400 | 189300 | 189500 | 189300 | 596 |
| 383 | 20240325 | 132300 | 89920245500 | 189400 | 189500 | 189600 | 189300 | 373 |
| 384 | 20240325 | 132200 | 89849578800 | 189500 | 189500 | 189600 | 189400 | 314 |
| 385 | 20240325 | 132100 | 89790066200 | 189600 | 189600 | 189700 | 189400 | 919 |
| 386 | 20240325 | 132000 | 89615873400 | 189500 | 189700 | 189700 | 189400 | 3380 |
| 387 | 20240325 | 131900 | 88974918100 | 189700 | 189500 | 189700 | 189500 | 800 |
| 388 | 20240325 | 131800 | 88823231400 | 189600 | 189600 | 189600 | 189500 | 512 |
| 389 | 20240325 | 131700 | 88726161800 | 189500 | 189600 | 189600 | 189400 | 140 |
| 390 | 20240325 | 131600 | 88699626300 | 189600 | 189600 | 189600 | 189400 | 493 |
| 391 | 20240325 | 131500 | 88606201700 | 189500 | 189400 | 189600 | 189400 | 333 |
| 392 | 20240325 | 131400 | 88543098600 | 189300 | 189300 | 189500 | 189300 | 206 |
| 393 | 20240325 | 131300 | 88504070200 | 189400 | 189300 | 189400 | 189300 | 230 |
| 394 | 20240325 | 131200 | 88460517200 | 189300 | 189400 | 189400 | 189200 | 416 |
| 395 | 20240325 | 131100 | 88381760200 | 189400 | 189400 | 189400 | 189300 | 253 |
| 396 | 20240325 | 131000 | 88333846600 | 189300 | 189300 | 189400 | 189200 | 212 |
| 397 | 20240325 | 130900 | 88293707000 | 189300 | 189300 | 189300 | 189200 | 153 |
| 398 | 20240325 | 130800 | 88264745400 | 189300 | 189300 | 189300 | 189200 | 514 |
| 399 | 20240325 | 130700 | 88167451800 | 189200 | 189200 | 189300 | 189200 | 760 |
| 400 | 20240325 | 130600 | 88023640200 | 189300 | 189500 | 189500 | 189200 | 303 |
| 401 | 20240325 | 130500 | 87966260100 | 189400 | 189200 | 189400 | 189200 | 521 |
| 402 | 20240325 | 130400 | 87867612200 | 189300 | 189400 | 189500 | 189300 | 2033 |
| 403 | 20240325 | 130300 | 87482664300 | 189400 | 189500 | 189600 | 189400 | 238 |
| 404 | 20240325 | 130200 | 87437565100 | 189500 | 189500 | 189500 | 189300 | 394 |
| 405 | 20240325 | 130100 | 87362910800 | 189500 | 189500 | 189500 | 189300 | 302 |
| 406 | 20240325 | 130000 | 87305699800 | 189300 | 189300 | 189400 | 189300 | 874 |
| 407 | 20240325 | 125900 | 87140229200 | 189300 | 189400 | 189500 | 189300 | 174 |
| 408 | 20240325 | 125800 | 87107274900 | 189400 | 189400 | 189600 | 189300 | 754 |
| 409 | 20240325 | 125700 | 86964442600 | 189400 | 189400 | 189600 | 189400 | 221 |
| 410 | 20240325 | 125600 | 86922554800 | 189400 | 189600 | 189600 | 189400 | 495 |
| 411 | 20240325 | 125500 | 86828710200 | 189500 | 189500 | 189600 | 189400 | 418 |
| 412 | 20240325 | 125400 | 86749514300 | 189400 | 189500 | 189500 | 189400 | 274 |
| 413 | 20240325 | 125300 | 86697593000 | 189500 | 189500 | 189500 | 189400 | 235 |
| 414 | 20240325 | 125200 | 86653062500 | 189400 | 189400 | 189600 | 189400 | 342 |
| 415 | 20240325 | 125100 | 86588266600 | 189400 | 189600 | 189600 | 189400 | 385 |
| 416 | 20240325 | 125000 | 86515307100 | 189600 | 189500 | 189600 | 189400 | 399 |
| 417 | 20240325 | 124900 | 86439703500 | 189400 | 189500 | 189500 | 189400 | 314 |
| 418 | 20240325 | 124800 | 86380202400 | 189500 | 189500 | 189500 | 189400 | 324 |
| 419 | 20240325 | 124700 | 86318813000 | 189400 | 189400 | 189500 | 189300 | 264 |
| 420 | 20240325 | 124600 | 86268793900 | 189400 | 189500 | 189500 | 189400 | 320 |
| 421 | 20240325 | 124500 | 86208168800 | 189400 | 189500 | 189600 | 189400 | 184 |
| 422 | 20240325 | 124400 | 86173305500 | 189400 | 189400 | 189500 | 189300 | 317 |
| 423 | 20240325 | 124300 | 86113247900 | 189400 | 189400 | 189500 | 189300 | 914 |
| 424 | 20240325 | 124200 | 85940182300 | 189500 | 189500 | 189500 | 189400 | 534 |
| 425 | 20240325 | 124100 | 85839023200 | 189400 | 189500 | 189500 | 189400 | 253 |
| 426 | 20240325 | 124000 | 85791085400 | 189400 | 189400 | 189500 | 189400 | 266 |
| 427 | 20240325 | 123900 | 85740685800 | 189400 | 189300 | 189500 | 189300 | 278 |
| 428 | 20240325 | 123800 | 85688020100 | 189300 | 189300 | 189400 | 189300 | 396 |
| 429 | 20240325 | 123700 | 85613021600 | 189400 | 189400 | 189600 | 189300 | 324 |
| 430 | 20240325 | 123600 | 85551629100 | 189400 | 189400 | 189500 | 189300 | 316 |
| 431 | 20240325 | 123500 | 85491781200 | 189300 | 189200 | 189400 | 189200 | 378 |
| 432 | 20240325 | 123400 | 85420224800 | 189300 | 189300 | 189300 | 189200 | 398 |
| 433 | 20240325 | 123300 | 85344884800 | 189300 | 189200 | 189300 | 189200 | 238 |
| 434 | 20240325 | 123200 | 85299836400 | 189300 | 189300 | 189300 | 189200 | 349 |
| 435 | 20240325 | 123100 | 85233774600 | 189200 | 189300 | 189400 | 189200 | 428 |
| 436 | 20240325 | 123000 | 85152744700 | 189300 | 189300 | 189500 | 189300 | 220 |
| 437 | 20240325 | 122900 | 85111081200 | 189400 | 189300 | 189400 | 189300 | 144 |
| 438 | 20240325 | 122800 | 85083815300 | 189400 | 189500 | 189600 | 189300 | 793 |
| 439 | 20240325 | 122700 | 84933616900 | 189500 | 189500 | 189600 | 189400 | 368 |
| 440 | 20240325 | 122600 | 84863863300 | 189500 | 189500 | 189500 | 189400 | 220 |
| 441 | 20240325 | 122500 | 84822176300 | 189500 | 189400 | 189500 | 189300 | 305 |
| 442 | 20240325 | 122400 | 84764385200 | 189400 | 189500 | 189500 | 189400 | 430 |
| 443 | 20240325 | 122300 | 84682917000 | 189500 | 189500 | 189600 | 189400 | 242 |
| 444 | 20240325 | 122200 | 84637057400 | 189500 | 189400 | 189600 | 189400 | 320 |
| 445 | 20240325 | 122100 | 84576419000 | 189400 | 189500 | 189500 | 189200 | 609 |
| 446 | 20240325 | 122000 | 84461105200 | 189400 | 189400 | 189600 | 189400 | 340 |
| 447 | 20240325 | 121900 | 84396664200 | 189500 | 189400 | 189600 | 189400 | 171 |
| 448 | 20240325 | 121800 | 84364252600 | 189400 | 189600 | 189600 | 189300 | 533 |
| 449 | 20240325 | 121700 | 84263226200 | 189500 | 189300 | 189600 | 189300 | 588 |
| 450 | 20240325 | 121600 | 84151803900 | 189300 | 189200 | 189600 | 189100 | 834 |
| 451 | 20240325 | 121500 | 83993883800 | 189200 | 189400 | 189600 | 189200 | 511 |
| 452 | 20240325 | 121400 | 83897126300 | 189500 | 189600 | 189700 | 189400 | 468 |
| 453 | 20240325 | 121300 | 83808410800 | 189600 | 189500 | 189700 | 189400 | 725 |
| 454 | 20240325 | 121200 | 83670913200 | 189500 | 189600 | 189700 | 189400 | 774 |
| 455 | 20240325 | 121100 | 83524176500 | 189600 | 189600 | 189700 | 189600 | 297 |
| 456 | 20240325 | 121000 | 83467840100 | 189700 | 189500 | 189700 | 189500 | 356 |
| 457 | 20240325 | 120900 | 83400328700 | 189700 | 189200 | 189700 | 189200 | 2260 |
| 458 | 20240325 | 120800 | 82972025400 | 189400 | 189300 | 189400 | 189200 | 633 |
| 459 | 20240325 | 120700 | 82852178700 | 189300 | 189300 | 189300 | 189200 | 298 |
| 460 | 20240325 | 120600 | 82795774900 | 189300 | 189300 | 189300 | 189200 | 1113 |
| 461 | 20240325 | 120500 | 82585107100 | 189300 | 189300 | 189400 | 189200 | 290 |
| 462 | 20240325 | 120400 | 82530193700 | 189300 | 189100 | 189400 | 189100 | 1457 |
| 463 | 20240325 | 120300 | 82254487100 | 189100 | 188900 | 189100 | 188900 | 1491 |
| 464 | 20240325 | 120200 | 81972766100 | 188900 | 189200 | 189200 | 188900 | 6239 |
| 465 | 20240325 | 120100 | 80793473500 | 189200 | 189100 | 189200 | 189100 | 1683 |
| 466 | 20240325 | 120000 | 80475207400 | 189100 | 189300 | 189400 | 189100 | 677 |
| 467 | 20240325 | 115900 | 80347162000 | 189200 | 189200 | 189200 | 189100 | 302 |
| 468 | 20240325 | 115800 | 80290027900 | 189200 | 189300 | 189500 | 189200 | 813 |
| 469 | 20240325 | 115700 | 80136173500 | 189200 | 189200 | 189500 | 189200 | 405 |
| 470 | 20240325 | 115600 | 80059496500 | 189300 | 189400 | 189500 | 189300 | 251 |
| 471 | 20240325 | 115500 | 80011964100 | 189400 | 189300 | 189400 | 189200 | 360 |
| 472 | 20240325 | 115400 | 79943819000 | 189200 | 189400 | 189400 | 189200 | 288 |
| 473 | 20240325 | 115300 | 79889295800 | 189300 | 189300 | 189500 | 189200 | 452 |
| 474 | 20240325 | 115200 | 79803700700 | 189300 | 189400 | 189400 | 189300 | 506 |
| 475 | 20240325 | 115100 | 79707873900 | 189300 | 189300 | 189400 | 189300 | 151 |
| 476 | 20240325 | 115000 | 79679279100 | 189300 | 189400 | 189400 | 189300 | 381 |
| 477 | 20240325 | 114900 | 79607139000 | 189400 | 189300 | 189400 | 189200 | 511 |
| 478 | 20240325 | 114800 | 79510400800 | 189300 | 189300 | 189300 | 189100 | 433 |
| 479 | 20240325 | 114700 | 79428460700 | 189200 | 189300 | 189300 | 189200 | 288 |
| 480 | 20240325 | 114600 | 79373960700 | 189300 | 189200 | 189300 | 189100 | 335 |
| 481 | 20240325 | 114500 | 79310571300 | 189100 | 189300 | 189300 | 189100 | 287 |
| 482 | 20240325 | 114400 | 79256267800 | 189200 | 189200 | 189300 | 189100 | 544 |
| 483 | 20240325 | 114300 | 79153347000 | 189200 | 189200 | 189200 | 189100 | 309 |
| 484 | 20240325 | 114200 | 79094889900 | 189200 | 189400 | 189400 | 189100 | 3245 |
| 485 | 20240325 | 114100 | 78480908300 | 189300 | 189400 | 189400 | 189300 | 387 |
| 486 | 20240325 | 114000 | 78407627300 | 189300 | 189400 | 189400 | 189300 | 804 |
| 487 | 20240325 | 113900 | 78255413500 | 189400 | 189400 | 189400 | 189300 | 528 |
| 488 | 20240325 | 113800 | 78155444100 | 189400 | 189500 | 189500 | 189300 | 748 |
| 489 | 20240325 | 113700 | 78013755600 | 189400 | 189400 | 189500 | 189400 | 181 |
| 490 | 20240325 | 113600 | 77979461400 | 189300 | 189500 | 189500 | 189300 | 343 |
| 491 | 20240325 | 113500 | 77914477500 | 189400 | 189500 | 189600 | 189400 | 453 |
| 492 | 20240325 | 113400 | 77828642800 | 189400 | 189600 | 189600 | 189400 | 395 |
| 493 | 20240325 | 113300 | 77753800300 | 189500 | 189600 | 189600 | 189500 | 479 |
| 494 | 20240325 | 113200 | 77663017300 | 189500 | 189500 | 189600 | 189400 | 301 |
| 495 | 20240325 | 113100 | 77605982100 | 189500 | 189500 | 189600 | 189400 | 252 |
| 496 | 20240325 | 113000 | 77558228500 | 189500 | 189500 | 189600 | 189400 | 320 |
| 497 | 20240325 | 112900 | 77497579000 | 189400 | 189600 | 189600 | 189400 | 3169 |
| 498 | 20240325 | 112800 | 76897043200 | 189600 | 189600 | 189600 | 189500 | 256 |
| 499 | 20240325 | 112700 | 76848511900 | 189600 | 189500 | 189600 | 189400 | 690 |
| 500 | 20240325 | 112600 | 76717759600 | 189500 | 189600 | 189600 | 189400 | 250 |
| 501 | 20240325 | 112500 | 76670381800 | 189400 | 189500 | 189600 | 189400 | 254 |
| 502 | 20240325 | 112400 | 76622247700 | 189400 | 189400 | 189600 | 189400 | 510 |
| 503 | 20240325 | 112300 | 76525608000 | 189500 | 189600 | 189600 | 189400 | 421 |
| 504 | 20240325 | 112200 | 76445820700 | 189600 | 189500 | 189700 | 189300 | 527 |
| 505 | 20240325 | 112100 | 76345935300 | 189500 | 189500 | 189500 | 189300 | 1071 |
| 506 | 20240325 | 112000 | 76143079100 | 189400 | 189600 | 189600 | 189400 | 300 |
| 507 | 20240325 | 111900 | 76086232500 | 189500 | 189600 | 189600 | 189400 | 981 |
| 508 | 20240325 | 111800 | 75900322900 | 189500 | 189700 | 189700 | 189500 | 532 |
| 509 | 20240325 | 111700 | 75799447000 | 189600 | 189900 | 189900 | 189500 | 1357 |
| 510 | 20240325 | 111600 | 75542104500 | 189800 | 189800 | 189900 | 189700 | 314 |
| 511 | 20240325 | 111500 | 75482507300 | 189600 | 189800 | 189800 | 189600 | 390 |
| 512 | 20240325 | 111400 | 75408512400 | 189700 | 189900 | 189900 | 189700 | 1276 |
| 513 | 20240325 | 111300 | 75166397700 | 189800 | 189800 | 189900 | 189700 | 835 |
| 514 | 20240325 | 111200 | 75007888700 | 189700 | 189900 | 189900 | 189600 | 1710 |
| 515 | 20240325 | 111100 | 74683432100 | 189800 | 189800 | 189900 | 189700 | 915 |
| 516 | 20240325 | 111000 | 74509784800 | 189700 | 189700 | 189800 | 189600 | 474 |
| 517 | 20240325 | 110900 | 74419858300 | 189600 | 189700 | 189700 | 189600 | 428 |
| 518 | 20240325 | 110800 | 74338693300 | 189700 | 189800 | 189800 | 189600 | 1869 |
| 519 | 20240325 | 110700 | 73984136700 | 189800 | 189900 | 189900 | 189800 | 873 |
| 520 | 20240325 | 110600 | 73818428700 | 189800 | 189800 | 189900 | 189700 | 809 |
| 521 | 20240325 | 110500 | 73664881500 | 189700 | 189900 | 189900 | 189700 | 440 |
| 522 | 20240325 | 110400 | 73581360600 | 189900 | 189900 | 189900 | 189800 | 296 |
| 523 | 20240325 | 110300 | 73525164600 | 189800 | 189900 | 189900 | 189800 | 522 |
| 524 | 20240325 | 110200 | 73426065800 | 189800 | 189900 | 189900 | 189800 | 483 |
| 525 | 20240325 | 110100 | 73334364200 | 189800 | 189900 | 189900 | 189800 | 527 |
| 526 | 20240325 | 110000 | 73234312800 | 189900 | 189900 | 190000 | 189800 | 995 |
| 527 | 20240325 | 105900 | 73045354400 | 189900 | 189900 | 189900 | 189800 | 716 |
| 528 | 20240325 | 105800 | 72909416600 | 189800 | 189800 | 189900 | 189700 | 775 |
| 529 | 20240325 | 105700 | 72762271100 | 189800 | 189800 | 189800 | 189700 | 640 |
| 530 | 20240325 | 105600 | 72640804200 | 189700 | 189700 | 189800 | 189600 | 610 |
| 531 | 20240325 | 105500 | 72525112800 | 189600 | 189400 | 189700 | 189400 | 295 |
| 532 | 20240325 | 105400 | 72469181900 | 189400 | 189400 | 189600 | 189300 | 487 |
| 533 | 20240325 | 105300 | 72376914900 | 189200 | 189300 | 189400 | 189200 | 339 |
| 534 | 20240325 | 105200 | 72312739800 | 189200 | 189200 | 189400 | 189100 | 398 |
| 535 | 20240325 | 105100 | 72237428300 | 189100 | 189200 | 189200 | 189100 | 523 |
| 536 | 20240325 | 105000 | 72138503200 | 189200 | 189500 | 189500 | 189100 | 1122 |
| 537 | 20240325 | 104900 | 71926127900 | 189500 | 189600 | 189600 | 189400 | 449 |
| 538 | 20240325 | 104800 | 71841054200 | 189600 | 189700 | 189700 | 189300 | 489 |
| 539 | 20240325 | 104700 | 71748374500 | 189700 | 189600 | 189700 | 189600 | 481 |
| 540 | 20240325 | 104600 | 71657132600 | 189500 | 189400 | 189600 | 189300 | 341 |
| 541 | 20240325 | 104500 | 71592530300 | 189400 | 189300 | 189400 | 189200 | 473 |
| 542 | 20240325 | 104400 | 71503004500 | 189300 | 189100 | 189400 | 189100 | 373 |
| 543 | 20240325 | 104300 | 71432416100 | 189200 | 189500 | 189600 | 189100 | 4427 |
| 544 | 20240325 | 104200 | 70594816200 | 189600 | 189500 | 189700 | 189500 | 584 |
| 545 | 20240325 | 104100 | 70484121200 | 189500 | 189500 | 189700 | 189500 | 230 |
| 546 | 20240325 | 104000 | 70440513500 | 189500 | 189800 | 189800 | 189500 | 748 |
| 547 | 20240325 | 103900 | 70298630200 | 189700 | 189800 | 189800 | 189700 | 193 |
| 548 | 20240325 | 103800 | 70262003700 | 189800 | 189500 | 189800 | 189500 | 742 |
| 549 | 20240325 | 103700 | 70121183700 | 189600 | 189700 | 189700 | 189500 | 344 |
| 550 | 20240325 | 103600 | 70055943100 | 189600 | 189500 | 189700 | 189400 | 561 |
| 551 | 20240325 | 103500 | 69949553100 | 189500 | 189400 | 189700 | 189400 | 812 |
| 552 | 20240325 | 103400 | 69795615300 | 189400 | 189700 | 189700 | 189400 | 1073 |
| 553 | 20240325 | 103300 | 69592281300 | 189600 | 189800 | 189800 | 189600 | 1442 |
| 554 | 20240325 | 103200 | 69318752100 | 189800 | 189800 | 189900 | 189700 | 1288 |
| 555 | 20240325 | 103100 | 69074249800 | 189800 | 189900 | 189900 | 189800 | 488 |
| 556 | 20240325 | 103000 | 68981593900 | 189900 | 189800 | 189900 | 189800 | 230 |
| 557 | 20240325 | 102900 | 68937919900 | 189900 | 189800 | 189900 | 189800 | 479 |
| 558 | 20240325 | 102800 | 68846986300 | 189900 | 189800 | 189900 | 189800 | 490 |
| 559 | 20240325 | 102700 | 68753964500 | 189800 | 189800 | 189900 | 189700 | 682 |
| 560 | 20240325 | 102600 | 68624505300 | 189800 | 189800 | 189900 | 189800 | 370 |
| 561 | 20240325 | 102500 | 68554268400 | 189700 | 189800 | 189900 | 189700 | 800 |
| 562 | 20240325 | 102400 | 68402454800 | 189800 | 189700 | 189900 | 189700 | 614 |
| 563 | 20240325 | 102300 | 68285946800 | 189700 | 189800 | 189800 | 189600 | 474 |
| 564 | 20240325 | 102200 | 68196001400 | 189700 | 189700 | 189800 | 189700 | 316 |
| 565 | 20240325 | 102100 | 68136037600 | 189800 | 189600 | 189800 | 189600 | 325 |
| 566 | 20240325 | 102000 | 68074393500 | 189600 | 189700 | 189700 | 189600 | 224 |
| 567 | 20240325 | 101900 | 68031901700 | 189700 | 189700 | 189800 | 189500 | 274 |
| 568 | 20240325 | 101800 | 67979924900 | 189500 | 189500 | 189800 | 189500 | 664 |
| 569 | 20240325 | 101700 | 67853986000 | 189500 | 189700 | 189800 | 189400 | 1501 |
| 570 | 20240325 | 101600 | 67569351200 | 189800 | 189700 | 189900 | 189700 | 651 |
| 571 | 20240325 | 101500 | 67445795000 | 189700 | 189900 | 189900 | 189600 | 1288 |
| 572 | 20240325 | 101400 | 67201348900 | 189900 | 189500 | 189900 | 189500 | 810 |
| 573 | 20240325 | 101300 | 67047683000 | 189500 | 189500 | 189600 | 189400 | 409 |
| 574 | 20240325 | 101200 | 66970178900 | 189500 | 189200 | 189500 | 189100 | 669 |
| 575 | 20240325 | 101100 | 66843538000 | 189200 | 189300 | 189400 | 189100 | 387 |
| 576 | 20240325 | 101000 | 66770293200 | 189200 | 189400 | 189400 | 189200 | 836 |
| 577 | 20240325 | 100900 | 66612007300 | 189300 | 189200 | 189500 | 189000 | 2902 |
| 578 | 20240325 | 100800 | 66063079300 | 189200 | 189400 | 189500 | 189100 | 1784 |
| 579 | 20240325 | 100700 | 65725550100 | 189400 | 189300 | 189400 | 189200 | 1075 |
| 580 | 20240325 | 100600 | 65522120200 | 189300 | 189200 | 189300 | 189100 | 1541 |
| 581 | 20240325 | 100500 | 65230625600 | 189200 | 189600 | 189600 | 189100 | 4711 |
| 582 | 20240325 | 100400 | 64338945400 | 189600 | 189500 | 189600 | 189400 | 565 |
| 583 | 20240325 | 100300 | 64231902000 | 189500 | 189500 | 189700 | 189400 | 973 |
| 584 | 20240325 | 100200 | 64047509300 | 189500 | 190000 | 190000 | 189400 | 1512 |
| 585 | 20240325 | 100100 | 63760611900 | 189900 | 189800 | 190000 | 189700 | 1470 |
| 586 | 20240325 | 100000 | 63481511500 | 189600 | 189600 | 189700 | 189600 | 558 |
| 587 | 20240325 | 095900 | 63375672000 | 189600 | 189400 | 189700 | 189300 | 1149 |
| 588 | 20240325 | 095800 | 63157955900 | 189300 | 189700 | 189700 | 189300 | 2817 |
| 589 | 20240325 | 095700 | 62624098600 | 189700 | 189700 | 189900 | 189600 | 489 |
| 590 | 20240325 | 095600 | 62531317600 | 189700 | 190000 | 190000 | 189600 | 919 |
| 591 | 20240325 | 095500 | 62356936900 | 190000 | 189800 | 190000 | 189800 | 804 |
| 592 | 20240325 | 095400 | 62204229300 | 189800 | 189700 | 189900 | 189700 | 351 |
| 593 | 20240325 | 095300 | 62137605300 | 189800 | 190000 | 190000 | 189700 | 1866 |
| 594 | 20240325 | 095200 | 61783354000 | 190000 | 190000 | 190000 | 189900 | 808 |
| 595 | 20240325 | 095100 | 61629862500 | 189900 | 189900 | 190000 | 189800 | 1217 |
| 596 | 20240325 | 095000 | 61398704200 | 189900 | 190000 | 190100 | 189800 | 2711 |
| 597 | 20240325 | 094900 | 60883822900 | 190100 | 189800 | 190100 | 189800 | 1561 |
| 598 | 20240325 | 094800 | 60587256800 | 189800 | 189600 | 189800 | 189500 | 1356 |
| 599 | 20240325 | 094700 | 60330114700 | 189600 | 189500 | 189600 | 189200 | 3420 |
| 600 | 20240325 | 094600 | 59682328800 | 189500 | 189500 | 189600 | 189400 | 1625 |
| 601 | 20240325 | 094500 | 59374309600 | 189400 | 189300 | 189500 | 189200 | 1867 |
| 602 | 20240325 | 094400 | 59020763900 | 189300 | 189000 | 189400 | 189000 | 2345 |
| 603 | 20240325 | 094300 | 58577182000 | 189100 | 189400 | 189400 | 189000 | 5831 |
| 604 | 20240325 | 094200 | 57474186900 | 189500 | 189500 | 189600 | 189400 | 3043 |
| 605 | 20240325 | 094100 | 56897579000 | 189500 | 189500 | 189600 | 189400 | 2091 |
| 606 | 20240325 | 094000 | 56501471200 | 189500 | 189500 | 189600 | 189400 | 2157 |
| 607 | 20240325 | 093900 | 56092706900 | 189500 | 189700 | 189700 | 189400 | 4205 |
| 608 | 20240325 | 093800 | 55295618300 | 189600 | 190100 | 190100 | 189500 | 9445 |
| 609 | 20240325 | 093700 | 53502826900 | 190100 | 190300 | 190300 | 190100 | 6222 |
| 610 | 20240325 | 093600 | 52319367700 | 190300 | 190400 | 190400 | 190200 | 2110 |
| 611 | 20240325 | 093500 | 51917914700 | 190400 | 190800 | 190800 | 190300 | 2602 |
| 612 | 20240325 | 093400 | 51422042200 | 190800 | 190100 | 190800 | 190100 | 2222 |
| 613 | 20240325 | 093300 | 50998869100 | 190200 | 190100 | 190200 | 190000 | 4417 |
| 614 | 20240325 | 093200 | 50159147100 | 190100 | 190400 | 190500 | 190000 | 5211 |
| 615 | 20240325 | 093100 | 49168010800 | 190500 | 190700 | 190800 | 190500 | 6780 |
| 616 | 20240325 | 093000 | 47875768400 | 190800 | 190900 | 190900 | 190700 | 2786 |
| 617 | 20240325 | 092900 | 47344224400 | 190900 | 191300 | 191400 | 190900 | 6329 |
| 618 | 20240325 | 092800 | 46134932700 | 191300 | 191900 | 192000 | 191300 | 4640 |
| 619 | 20240325 | 092700 | 45245929900 | 191900 | 191700 | 192000 | 191600 | 3508 |
| 620 | 20240325 | 092600 | 44573166800 | 191700 | 192300 | 192400 | 191600 | 12435 |
| 621 | 20240325 | 092500 | 42184868300 | 192300 | 192000 | 192400 | 191900 | 23210 |
| 622 | 20240325 | 092400 | 37725916900 | 192000 | 191700 | 192000 | 191700 | 17965 |
| 623 | 20240325 | 092300 | 34278523100 | 191700 | 191800 | 191800 | 191700 | 3311 |
| 624 | 20240325 | 092200 | 33643533100 | 191800 | 191600 | 191800 | 191600 | 3351 |
| 625 | 20240325 | 092100 | 33001154000 | 191700 | 191400 | 191700 | 191400 | 2428 |
| 626 | 20240325 | 092000 | 32535986400 | 191500 | 191300 | 191500 | 191100 | 2112 |
| 627 | 20240325 | 091900 | 32132024900 | 191200 | 191800 | 191900 | 191100 | 6806 |
| 628 | 20240325 | 091800 | 30827973500 | 191900 | 191600 | 191900 | 191500 | 6903 |
| 629 | 20240325 | 091700 | 29504849400 | 191700 | 191800 | 191900 | 191600 | 5143 |
| 630 | 20240325 | 091600 | 28518685900 | 191800 | 191700 | 191900 | 191600 | 6710 |
| 631 | 20240325 | 091500 | 27231594400 | 191700 | 191500 | 191800 | 191400 | 9478 |
| 632 | 20240325 | 091400 | 25415518000 | 191400 | 191200 | 191500 | 191100 | 11662 |
| 633 | 20240325 | 091300 | 23184045000 | 191200 | 190800 | 191200 | 190800 | 9067 |
| 634 | 20240325 | 091200 | 21451912100 | 190800 | 190900 | 191000 | 190800 | 1903 |
| 635 | 20240325 | 091100 | 21088703200 | 190900 | 191100 | 191200 | 190900 | 2828 |
| 636 | 20240325 | 091000 | 20548382000 | 191000 | 191000 | 191200 | 191000 | 6759 |
| 637 | 20240325 | 090900 | 19256742500 | 191000 | 191000 | 191200 | 190600 | 5685 |
| 638 | 20240325 | 090800 | 18171386300 | 191100 | 191100 | 191200 | 190900 | 5710 |
| 639 | 20240325 | 090700 | 17080134800 | 191100 | 191200 | 191200 | 190900 | 6114 |
| 640 | 20240325 | 090600 | 15911816300 | 191100 | 191100 | 191200 | 190900 | 7475 |
| 641 | 20240325 | 090500 | 14483628600 | 191000 | 190600 | 191100 | 190600 | 16834 |
| 642 | 20240325 | 090400 | 11269500400 | 190600 | 190500 | 190700 | 190400 | 8589 |
| 643 | 20240325 | 090300 | 9632593400 | 190400 | 190400 | 190500 | 190200 | 6135 |
| 644 | 20240325 | 090200 | 8464624900 | 190500 | 190000 | 190500 | 189100 | 12917 |
| 645 | 20240325 | 090100 | 6010220500 | 190200 | 190500 | 190500 | 190000 | 12224 |
| 646 | 20240325 | 090000 | 3684983800 | 190400 | 190200 | 190500 | 190000 | 19353 |